名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.03 | 1.04 | 1.04 | 1.02 | -0.96% | 68.56M | 1.03-0.96% | 26/04 | |
SAS SAS AB | 0.0238 | 0.0236 | 0.0244 | 0.0231 | +0.85% | 22.91M | 0.0238+0.85% | 26/04 | |
VPLAYb Viaplay Group AB | 0.68 | 0.64 | 0.69 | 0.65 | +5.72% | 22.72M | 0.68+5.72% | 26/04 | |
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 26/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.82 | 3.80 | 3.94 | 3.79 | +0.53% | 11.89M | 3.82+0.53% | 26/04 |
名称 | 价格 | |
---|---|---|
QLINEA Q linea | 3.30 | +1.30 | +64.91%
PURMO Purmo Oyj | 9.80 | +2.30 | +30.67%
MCOVb Medicover | 161.00 | +30.4000 | +23.28%
ENGCONb Engcon AB | 87.20 | +11.60 | +15.34%
REMEDY Remedy Entertainment | 18.90 | +2.500 | +15.24%
名称 | 价格 | |
---|---|---|
OP Oscar Properties Holding AB | 0.22 | -0.20 | -48.11%
DEDIC Dedicare | 60.10 | -9.40 | -13.53%
TEM1V Tecnotree Oyj | 6.373 | -0.7930 | -11.07%
IRLABa IRLAB Therapeutics | 10.25 | -0.950 | -8.48%
EXL1V Exel Composites Oyj | 1.595 | -0.145 | -8.33%