名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 56.46 | 56.28 | 56.58 | 56.08 | +0.32% | 362.85K | 56.46+0.32% | 16:12:12 | |
BOL Boliden | 290.30 | 287.30 | 290.40 | 288.10 | +1.04% | 189.33K | 290.30+1.04% | 16:14:46 | |
RROS Rottneros | 3.12 | 3.35 | 3.35 | 3.10 | -6.87% | 174.45K | 3.12-6.87% | 16:10:28 | |
SKFb AB SKF B | 212.00 | 210.10 | 212.40 | 210.00 | +0.90% | 141.94K | 212.00+0.90% | 16:14:51 | |
LUMIN 伦丁矿业 | 98.35 | 96.65 | 99.75 | 98.00 | +1.76% | 106.91K | 98.35+1.76% | 16:11:35 |
名称 | 价格 |
---|---|
PROFb Profilgruppen B | 160.00+7.00+4.58% |
NPAPER Nordic Paper Holding AB | 54.70+1.15+2.15% |
LUMIN 伦丁矿业 | 98.25+1.60+1.66% |
LUNG Lundin Gold Inc | 517.00+8.00+1.57% |
BOL Boliden | 290.20+2.90+1.01% |
名称 | 价格 |
---|---|
RROS Rottneros | 3.12-0.23-6.87% |
NICA Nanologica AB | 1.190.000.00% |
BEGR Be Group | 39.50-0.55-1.37% |
TROAX Troax Group | 144.20-1.60-1.10% |
ARP Arctic Paper | 28.25-0.25-0.88% |