名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.39 | 3.42 | 3.49 | 3.37 | -0.88% | 17.29M | 3.39-0.88% | 00:30:59 | |
VOLVb 沃尔沃B类股 | 308.80 | 315.70 | 310.60 | 300.00 | -2.19% | 8.7M | 308.80-2.19% | 00:30:59 | |
VPLAYb Viaplay Group AB | 0.79 | 0.80 | 0.80 | 0.77 | 0.00% | 8.56M | 0.790.00% | 00:30:59 | |
VOLCARb Volvo Car AB | 21.98 | 22.52 | 22.53 | 21.69 | -2.40% | 6.99M | 21.98-2.40% | 00:30:59 | |
TELIA Telia Company AB | 35.90 | 35.66 | 36.11 | 35.65 | +0.67% | 6.74M | 35.90+0.67% | 00:30:59 |
名称 | 价格 |
---|---|
SSABb SSAB AB | 66.20+3.30+5.25% |
AZN 阿斯利康制药 | 1,569.00+48.5+3.19% |
CLASb Clas Ohlson B | 224.40+6.20+2.84% |
VITR Vitrolife | 175.00+4.10+2.40% |
NIBEb Nibe Industrier B | 43.40+1.0+2.36% |
名称 | 价格 |
---|---|
SAABb Saab AB | 375.00-13.5-3.47% |
MEKO Mekonomen | 122.60-4.4-3.46% |
BEIJb Beijer Ref | 150.85-5.30-3.39% |
VOLCARb Volvo Car AB | 21.98-0.54-2.40% |
VOLVb 沃尔沃B类股 | 308.80-6.90-2.19% |