名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.65 | 27.21 | 25.97 | 24.59 | -5.73% | 39.9M | 25.65-5.73% | 20:02:57 | |
VPLAYb Viaplay Group AB | 0.64 | 0.61 | 0.65 | 0.61 | +3.71% | 26.61M | 0.64+3.71% | 20:12:26 | |
SHBa 瑞典商业银行A | 97.06 | 99.50 | 100.10 | 96.36 | -2.45% | 13.55M | 97.06-2.45% | 20:10:10 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.95 | 3.93 | 4.00 | 3.89 | +0.57% | 7.25M | 3.95+0.57% | 19:54:40 | |
SFRG Stillfront Group publ AB | 9.95 | 11.81 | 10.64 | 9.85 | -15.79% | 5.9M | 9.95-15.79% | 19:45:37 |
名称 | 价格 | |
---|---|---|
GRANG Granges | 126.70 | +9.90 | +8.48%
ALFA Alfa Laval | 462.50 | +28.3 | +6.52%
MIPS MIPS | 362.60 | +24.60 | +7.28%
SOBIV Swedish Orphan Biovitrum | 284.00 | +17.60 | +6.61%
AZN 阿斯利康制药 | 1,625.00 | +81.5 | +5.28%
名称 | 价格 | |
---|---|---|
SFRG Stillfront Group publ AB | 9.95 | -1.86 | -15.79%
INDT Indutrade | 257.60 | -32.0 | -11.05%
NEWAb New Wave Group AB | 100.50 | -7.40 | -6.86%
SSABb SSAB AB | 60.58 | -3.98 | -6.16%
TELIA Telia Company | 25.65 | -1.56 | -5.73%