看涨 | |||||||
---|---|---|---|---|---|---|---|
68.2 | 69.8 | 68.2 | -2.01% | 835.27K | aa.aa | ||
149.4 | 151.5 | 148.1 | -1.19% | 3.95M | aa.aa | ||
278.00 | 283.10 | 277.30 | -1.28% | 578.87K | aa.aa | ||
1,302.0 | 1,323.0 | 1,298.0 | -2.14% | 213.46K | aa.aa | ||
78.60 | 78.60 | 77.36 | -0.30% | 6.55M | aa.aa | ||
391.2 | 395.1 | 389.3 | -0.25% | 338.86K | aa.aa | ||
498.6 | 523.8 | 498.0 | +0.20% | 996.8K | aa.aa | ||
275.7 | 281.1 | 275.5 | -1.99% | 911.85K | aa.aa | ||
131.6 | 133.2 | 130.7 | -1.35% | 654.8K | aa.aa | ||
143.70 | 145.60 | 143.25 | -1.00% | 1.21M | aa.aa | ||
186.30 | 190.20 | 185.00 | -1.90% | 1.62M | aa.aa | ||
277.6 | 277.9 | 274.7 | +0.47% | 1.86M | aa.aa | ||
4.25 | 4.29 | 4.24 | -0.93% | 101.91K | aa.aa | ||
139.0 | 139.7 | 137.4 | +0.22% | 1.55M | aa.aa | ||
127.8 | 129.5 | 127.7 | -0.70% | 369.69K | aa.aa | ||
143.50 | 145.40 | 142.60 | -0.76% | 303.97K | aa.aa | ||
219.40 | 220.80 | 217.80 | -0.32% | 2.29M | aa.aa | ||
208.50 | 209.40 | 205.80 | -0.48% | 152.81K | aa.aa | ||
113.00 | 113.50 | 112.60 | -0.04% | 2.42M | aa.aa | ||
251.40 | 254.20 | 250.40 | -0.67% | 1.66M | aa.aa | ||
135.15 | 135.95 | 133.60 | -0.59% | 993.01K | aa.aa | ||
35.58 | 35.59 | 35.05 | -0.64% | 5.32M | aa.aa | ||
173.7 | 177.0 | 172.7 | -1.25% | 429.08K | aa.aa | ||
125.50 | 126.65 | 124.80 | -0.55% | 2.46M | aa.aa | ||
12.80 | 12.98 | 12.67 | +1.35% | 246.52K | aa.aa | ||
247.1 | 249.8 | 247.0 | -0.96% | 114.35K | aa.aa | ||
112.40 | 112.40 | 111.20 | +0.27% | 339.77K | aa.aa | ||
47.60 | 48.50 | 47.60 | -1.73% | 335.7K | aa.aa | ||
81.55 | 81.85 | 80.70 | +0.18% | 354.95K | aa.aa | ||
194.2 | 195.3 | 193.5 | -0.92% | 647.98K | aa.aa | ||
88.6 | 90.1 | 88.6 | -1.56% | 1.75M | aa.aa | ||
371.4 | 373.6 | 370.4 | -0.38% | 43.26K | aa.aa | ||
114.90 | 115.00 | 113.20 | +0.70% | 72.43K | aa.aa | ||
44.96 | 45.65 | 44.96 | -0.60% | 453.52K | aa.aa | ||
318.20 | 323.40 | 317.40 | -1.00% | 57.48K | aa.aa | ||
278.1 | 278.1 | 274.7 | +0.51% | 302.46K | aa.aa | ||
147.7 | 149.3 | 147.1 | -0.40% | 68.37K | aa.aa | ||
186.80 | 187.10 | 184.60 | -0.05% | 21.47K | aa.aa | ||
108.0 | 110.1 | 108.0 | -1.55% | 42.42K | aa.aa | ||
440.1 | 444.6 | 434.3 | -0.32% | 1.27M | aa.aa | ||
57.64 | 58.30 | 57.02 | -0.48% | 1.02M | aa.aa | ||
314.00 | 318.80 | 311.60 | -0.95% | 199.18K | aa.aa | ||
270.0 | 271.6 | 265.4 | 0.00% | 137.77K | aa.aa | ||
296.00 | 300.00 | 295.20 | -0.87% | 80.64K | aa.aa | ||
850.5 | 864.5 | 846.5 | -2.52% | 69.6K | aa.aa | ||
98.50 | 98.50 | 95.90 | +1.23% | 29.8K | aa.aa | ||
35.85 | 36.00 | 35.55 | -0.28% | 7.88K | aa.aa | ||
66.92 | 67.56 | 66.62 | -0.65% | 375.87K | aa.aa | ||
136.85 | 138.25 | 136.45 | -0.51% | 100.17K | aa.aa | ||
157.30 | 159.20 | 156.80 | -1.07% | 75.68K | aa.aa | ||
117.6 | 118.4 | 116.8 | -0.51% | 18.91K | aa.aa | ||
95.90 | 96.70 | 94.50 | +1.00% | 575.31K | aa.aa | ||
436.60 | 438.60 | 433.20 | +0.18% | 51.54K | aa.aa | ||
263.00 | 263.60 | 258.80 | -0.08% | 19.85K | aa.aa | ||
64.10 | 65.35 | 64.00 | -0.93% | 73.64K | aa.aa | ||
82.5 | 83.7 | 82.4 | -1.32% | 192.57K | aa.aa | ||
263.0 | 266.6 | 262.2 | -0.98% | 314.25K | aa.aa | ||
318.80 | 323.30 | 317.30 | -0.65% | 151.38K | aa.aa | ||
202.80 | 205.60 | 201.60 | -0.98% | 64.3K | aa.aa | ||
31.38 | 31.60 | 31.12 | -0.06% | 73.59K | aa.aa | ||
118.8 | 120.2 | 118.8 | -1.16% | 9.84K | aa.aa | ||
372.60 | 374.80 | 367.40 | +0.65% | 53.5K | aa.aa | ||
89.05 | 90.60 | 88.85 | -1.71% | 117.96K | aa.aa | ||
36.0 | 36.4 | 35.7 | 0.00% | 1.57M | aa.aa | ||
274.80 | 275.60 | 267.60 | +0.15% | 73.61K | aa.aa | ||
263.00 | 263.00 | 259.00 | +0.23% | 86.85K | aa.aa | ||
174.90 | 176.40 | 174.50 | -0.34% | 63.85K | aa.aa | ||
534.00 | 543.00 | 532.00 | -1.57% | 11.23K | aa.aa | ||
154.60 | 155.40 | 152.10 | -0.19% | 28.71K | aa.aa | ||
45.68 | 46.00 | 45.10 | +0.75% | 136.06K | aa.aa | ||
98.15 | 98.50 | 97.30 | -0.36% | 84.52K | aa.aa | ||
211.20 | 214.20 | 209.00 | -0.38% | 99.99K | aa.aa | ||
109.70 | 112.70 | 109.40 | -1.88% | 86.51K | aa.aa | ||
235.50 | 235.50 | 231.50 | 0.00% | 23.56K | aa.aa | ||
3.66 | 3.69 | 3.62 | +0.27% | 8.6M | aa.aa | ||
249.20 | 255.40 | 248.80 | -1.11% | 101.65K | aa.aa | ||
822.60 | 826.40 | 817.60 | -0.27% | 332.41K | aa.aa | ||
348.40 | 350.80 | 345.00 | -0.23% | 94.12K | aa.aa | ||
158.20 | 159.20 | 156.40 | -0.63% | 241.97K | aa.aa | ||
46.90 | 47.75 | 46.70 | -1.78% | 14.71K | aa.aa | ||
20.44 | 20.55 | 19.95 | +0.64% | 2.36M | aa.aa | ||
279.40 | 282.00 | 276.40 | -0.14% | 25.16K | aa.aa | ||
91.55 | 93.00 | 91.00 | -0.81% | 55.29K | aa.aa | ||
32.02 | 32.54 | 31.74 | -1.66% | 390.36K | aa.aa | ||
566.00 | 566.50 | 556.00 | +0.62% | 21.97K | aa.aa | ||
154.00 | 155.40 | 152.40 | -0.90% | 29.15K | aa.aa | ||
85.98 | 86.36 | 85.84 | +0.02% | 445.94K | aa.aa | ||
109.5600 | 111.2600 | 109.1000 | -1.58% | 324.33K | aa.aa | ||
352.60 | 360.80 | 352.20 | -2.11% | 10.66K | aa.aa | ||
133.9000 | 135.7000 | 133.0000 | +0.37% | 52.74K | aa.aa | ||
215.0000 | 216.0000 | 212.0000 | -0.46% | 21.97K | aa.aa | ||
100.0000 | 103.5000 | 100.0000 | -0.89% | 140.86K | aa.aa | ||
94.10 | 95.75 | 93.85 | -1.72% | 20.11K | aa.aa | ||
285.60 | 286.30 | 282.40 | -0.63% | 538.49K | aa.aa | ||
309.40 | 317.00 | 307.00 | -2.46% | 61.35K | aa.aa | ||
159.45 | 160.00 | 158.05 | -0.06% | 73.92K | aa.aa | ||
170.30 | 173.60 | 169.10 | -0.70% | 167.07K | aa.aa | ||
190.30 | 195.25 | 189.35 | -1.88% | 586.59K | aa.aa | ||
87.75 | 88.50 | 87.00 | -0.62% | 34.6K | aa.aa | ||
0.74 | 0.74 | 0.73 | 0.00% | 4.53M | aa.aa | ||
250.00 | 255.10 | 247.50 | -2.34% | 838.86K | aa.aa | ||
365.20 | 371.60 | 365.20 | -1.72% | 50.2K | aa.aa | ||
17.22 | 17.63 | 17.14 | -1.49% | 2.01M | aa.aa | ||
70.50 | 71.85 | 69.90 | -2.42% | 328.14K | aa.aa | ||
97.40 | 98.80 | 97.40 | -0.92% | 32.28K | aa.aa | ||
91.00 | 92.50 | 90.82 | -1.30% | 89.27K | aa.aa |