OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

瑞典斯德哥尔摩
货币 SEK
2,375.07
+1.20(+0.05%)
实时数据

OMX Stockholm Benchmark Cap GI成分股

看涨
95.696.393.6+2.58%903.12K
aa.aa
179.0181.8177.4-0.11%624.89K
aa.aa
370.90373.50364.90+0.98%258.5K
aa.aa
1,531.51,542.01,527.0-1.42%77.93K
aa.aa
85.2685.6684.48-0.86%882.7K
aa.aa
451.6460.4450.2-0.88%72.29K
aa.aa
561.8562.2553.4+1.66%390.48K
aa.aa
329.8337.0329.7-0.87%214.39K
aa.aa
155.9158.3154.8-0.19%356.4K
aa.aa
178.25178.60176.00+0.28%777.37K
aa.aa
232.80234.10231.00+0.43%294.57K
aa.aa
309.7310.9306.4+0.47%815.95K
aa.aa
5.055.064.95+1.98%139.84K
aa.aa
148.5149.7148.3-0.37%424.2K
aa.aa
145.1146.2144.1+0.42%218.67K
aa.aa
147.10147.70146.55+0.17%206.09K
aa.aa
263.20264.30261.00-0.11%909.86K
aa.aa
243.80245.30242.00+0.95%140.71K
aa.aa
133.70133.95132.40+0.30%1.35M
aa.aa
324.80327.30321.00-1.13%1.34M
aa.aa
127.35127.90126.75+0.08%210.04K
aa.aa
35.7735.8435.26+1.27%2.85M
aa.aa
235.5237.8233.7-0.04%356.07K
aa.aa
143.00143.30141.95+0.14%2.6M
aa.aa
12.7313.1812.54-2.45%1.17M
aa.aa
239.2241.8239.0-0.71%83.37K
aa.aa
110.95112.05110.50+0.14%190.86K
aa.aa
57.6058.5557.60-0.86%120.15K
aa.aa
80.6081.5580.300.00%171.62K
aa.aa
216.5219.3215.1+0.74%157.4K
aa.aa
116.5118.7116.3-0.64%570.16K
aa.aa
441.0442.8437.0+0.78%66.23K
aa.aa
116.20117.20115.50+0.87%52.93K
aa.aa
57.8858.7257.68-0.38%386.69K
aa.aa
397.80401.00396.20-0.20%35.81K
aa.aa
308.5309.6305.3+0.33%97.53K
aa.aa
149.3150.6147.7+0.47%44.66K
aa.aa
208.00209.40204.40+1.36%63.42K
aa.aa
113.0113.2111.3+0.44%22.44K
aa.aa
382.1382.7366.0+3.61%2.28M
aa.aa
65.8666.1864.14+0.46%1.6M
aa.aa
412.80414.40409.40+0.34%49.43K
aa.aa
286.8292.0286.4-2.05%35.41K
aa.aa
301.80305.40300.800.00%27.08K
aa.aa
960.1980.9954.0-1.23%39.34K
aa.aa
102.00103.30101.50-0.39%19.29K
aa.aa
36.8037.3036.35+0.68%12.1K
aa.aa
66.4666.9865.30+1.31%694.75K
aa.aa
159.35160.60158.60+0.22%128.5K
aa.aa
153.90154.60152.66-0.14%75.62K
aa.aa
134.7135.6133.2+0.90%30.75K
aa.aa
113.20116.40113.00-2.33%138.13K
aa.aa
422.00426.00420.00+0.24%11.91K
aa.aa
238.80239.80233.20+1.79%20.73K
aa.aa
67.0567.6066.10+0.98%97.07K
aa.aa
104.1105.0103.1+1.26%52.14K
aa.aa
295.4299.4293.2+0.41%68.81K
aa.aa
397.50400.60396.30-0.20%79.44K
aa.aa
215.00216.60212.20+0.47%32.14K
aa.aa
164.80165.80161.80+1.10%58.84K
aa.aa
129.0129.4126.6+2.38%36.09K
aa.aa
425.60426.00415.40+1.33%27.74K
aa.aa
103.50104.70103.40-0.38%40.66K
aa.aa
44.845.243.6+3.27%3.49M
aa.aa
222.15226.50221.00-0.52%18.05K
aa.aa
291.80295.40290.00-1.75%57.12K
aa.aa
188.40190.00187.70+0.59%29.39K
aa.aa
558.00563.00555.50-0.71%5.86K
aa.aa
163.70165.20162.50-0.79%14.18K
aa.aa
43.1643.6842.82+0.42%216.44K
aa.aa
95.5595.9094.30+1.11%148.43K
aa.aa
211.20213.60209.60+0.38%98.53K
aa.aa
137.20137.90136.90-0.22%47.85K
aa.aa
236.50238.00233.00+1.28%5.28K
aa.aa
3.583.603.48+0.69%6.58M
aa.aa
342.60345.00339.40+0.47%104.83K
aa.aa
798.20808.00795.20-1.31%239.46K
aa.aa
365.20368.20360.80+0.83%41.94K
aa.aa
180.40181.20178.60+0.56%14.41K
aa.aa
55.3056.5054.90-1.95%13.54K
aa.aa
22.8022.9022.41+0.26%1.15M
aa.aa
397.00399.50389.50+1.02%21.33K
aa.aa
92.1592.2591.10+0.82%22.24K
aa.aa
47.9048.6247.80-1.03%133.18K
aa.aa
584.50585.50575.50-0.17%17.55K
aa.aa
147.40149.40146.80-0.94%7.25K
aa.aa
63.7264.4263.08-0.25%211.88K
aa.aa
103.3800105.5800102.9400-2.16%627.87K
aa.aa
429.00436.60425.20+0.89%6.7K
aa.aa
136.2000136.5000134.0000-0.51%42.27K
aa.aa
201.5000202.5000198.8000+0.25%7.95K
aa.aa
123.0000124.7000122.8000-0.24%148.61K
aa.aa
118.20119.20117.10+0.17%16K
aa.aa
309.40311.00308.20-0.32%235.44K
aa.aa
317.40320.80311.00-0.19%107.38K
aa.aa
148.40148.40146.75+0.51%63.92K
aa.aa
186.80188.50185.60-0.05%28.86K
aa.aa
214.50216.20212.40+0.09%112.76K
aa.aa
85.4585.9584.05+1.06%92.24K
aa.aa
0.800.800.74+6.69%17.79M
aa.aa
303.70306.50297.90+2.22%197.06K
aa.aa
340.20344.20336.80-0.29%26.79K
aa.aa
24.9325.2324.17+1.34%3.53M
aa.aa
87.9588.0086.05+1.79%203.47K
aa.aa
94.4094.6093.60+0.96%18.44K
aa.aa
90.6091.4590.15-0.49%258.92K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。