OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

瑞典斯德哥尔摩
货币 SEK
2,115.01
-15.54(-0.73%)
闭盘·

OMX Stockholm Benchmark Cap GI成分股

看涨
68.269.868.2-2.01%835.27K
aa.aa
149.4151.5148.1-1.19%3.95M
aa.aa
278.00283.10277.30-1.28%578.87K
aa.aa
1,302.01,323.01,298.0-2.14%213.46K
aa.aa
78.6078.6077.36-0.30%6.55M
aa.aa
391.2395.1389.3-0.25%338.86K
aa.aa
498.6523.8498.0+0.20%996.8K
aa.aa
275.7281.1275.5-1.99%911.85K
aa.aa
131.6133.2130.7-1.35%654.8K
aa.aa
143.70145.60143.25-1.00%1.21M
aa.aa
186.30190.20185.00-1.90%1.62M
aa.aa
277.6277.9274.7+0.47%1.86M
aa.aa
4.254.294.24-0.93%101.91K
aa.aa
139.0139.7137.4+0.22%1.55M
aa.aa
127.8129.5127.7-0.70%369.69K
aa.aa
143.50145.40142.60-0.76%303.97K
aa.aa
219.40220.80217.80-0.32%2.29M
aa.aa
208.50209.40205.80-0.48%152.81K
aa.aa
113.00113.50112.60-0.04%2.42M
aa.aa
251.40254.20250.40-0.67%1.66M
aa.aa
135.15135.95133.60-0.59%993.01K
aa.aa
35.5835.5935.05-0.64%5.32M
aa.aa
173.7177.0172.7-1.25%429.08K
aa.aa
125.50126.65124.80-0.55%2.46M
aa.aa
12.8012.9812.67+1.35%246.52K
aa.aa
247.1249.8247.0-0.96%114.35K
aa.aa
112.40112.40111.20+0.27%339.77K
aa.aa
47.6048.5047.60-1.73%335.7K
aa.aa
81.5581.8580.70+0.18%354.95K
aa.aa
194.2195.3193.5-0.92%647.98K
aa.aa
88.690.188.6-1.56%1.75M
aa.aa
371.4373.6370.4-0.38%43.26K
aa.aa
114.90115.00113.20+0.70%72.43K
aa.aa
44.9645.6544.96-0.60%453.52K
aa.aa
318.20323.40317.40-1.00%57.48K
aa.aa
278.1278.1274.7+0.51%302.46K
aa.aa
147.7149.3147.1-0.40%68.37K
aa.aa
186.80187.10184.60-0.05%21.47K
aa.aa
108.0110.1108.0-1.55%42.42K
aa.aa
440.1444.6434.3-0.32%1.27M
aa.aa
57.6458.3057.02-0.48%1.02M
aa.aa
314.00318.80311.60-0.95%199.18K
aa.aa
270.0271.6265.40.00%137.77K
aa.aa
296.00300.00295.20-0.87%80.64K
aa.aa
850.5864.5846.5-2.52%69.6K
aa.aa
98.5098.5095.90+1.23%29.8K
aa.aa
35.8536.0035.55-0.28%7.88K
aa.aa
66.9267.5666.62-0.65%375.87K
aa.aa
136.85138.25136.45-0.51%100.17K
aa.aa
157.30159.20156.80-1.07%75.68K
aa.aa
117.6118.4116.8-0.51%18.91K
aa.aa
95.9096.7094.50+1.00%575.31K
aa.aa
436.60438.60433.20+0.18%51.54K
aa.aa
263.00263.60258.80-0.08%19.85K
aa.aa
64.1065.3564.00-0.93%73.64K
aa.aa
82.583.782.4-1.32%192.57K
aa.aa
263.0266.6262.2-0.98%314.25K
aa.aa
318.80323.30317.30-0.65%151.38K
aa.aa
202.80205.60201.60-0.98%64.3K
aa.aa
31.3831.6031.12-0.06%73.59K
aa.aa
118.8120.2118.8-1.16%9.84K
aa.aa
372.60374.80367.40+0.65%53.5K
aa.aa
89.0590.6088.85-1.71%117.96K
aa.aa
36.036.435.70.00%1.57M
aa.aa
274.80275.60267.60+0.15%73.61K
aa.aa
263.00263.00259.00+0.23%86.85K
aa.aa
174.90176.40174.50-0.34%63.85K
aa.aa
534.00543.00532.00-1.57%11.23K
aa.aa
154.60155.40152.10-0.19%28.71K
aa.aa
45.6846.0045.10+0.75%136.06K
aa.aa
98.1598.5097.30-0.36%84.52K
aa.aa
211.20214.20209.00-0.38%99.99K
aa.aa
109.70112.70109.40-1.88%86.51K
aa.aa
235.50235.50231.500.00%23.56K
aa.aa
3.663.693.62+0.27%8.6M
aa.aa
249.20255.40248.80-1.11%101.65K
aa.aa
822.60826.40817.60-0.27%332.41K
aa.aa
348.40350.80345.00-0.23%94.12K
aa.aa
158.20159.20156.40-0.63%241.97K
aa.aa
46.9047.7546.70-1.78%14.71K
aa.aa
20.4420.5519.95+0.64%2.36M
aa.aa
279.40282.00276.40-0.14%25.16K
aa.aa
91.5593.0091.00-0.81%55.29K
aa.aa
32.0232.5431.74-1.66%390.36K
aa.aa
566.00566.50556.00+0.62%21.97K
aa.aa
154.00155.40152.40-0.90%29.15K
aa.aa
85.9886.3685.84+0.02%445.94K
aa.aa
109.5600111.2600109.1000-1.58%324.33K
aa.aa
352.60360.80352.20-2.11%10.66K
aa.aa
133.9000135.7000133.0000+0.37%52.74K
aa.aa
215.0000216.0000212.0000-0.46%21.97K
aa.aa
100.0000103.5000100.0000-0.89%140.86K
aa.aa
94.1095.7593.85-1.72%20.11K
aa.aa
285.60286.30282.40-0.63%538.49K
aa.aa
309.40317.00307.00-2.46%61.35K
aa.aa
159.45160.00158.05-0.06%73.92K
aa.aa
170.30173.60169.10-0.70%167.07K
aa.aa
190.30195.25189.35-1.88%586.59K
aa.aa
87.7588.5087.00-0.62%34.6K
aa.aa
0.740.740.730.00%4.53M
aa.aa
250.00255.10247.50-2.34%838.86K
aa.aa
365.20371.60365.20-1.72%50.2K
aa.aa
17.2217.6317.14-1.49%2.01M
aa.aa
70.5071.8569.90-2.42%328.14K
aa.aa
97.4098.8097.40-0.92%32.28K
aa.aa
91.0092.5090.82-1.30%89.27K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。