名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 3.30 | 3.229 | 3.329 | 3.215 | +2.20% | 10.96M | 3.30+2.20% | 21:50:08 | |
VOLVb 沃尔沃B类股 | 280.90 | 292.30 | 281.30 | 275.00 | -3.90% | 9.02M | 280.90-3.90% | 21:50:18 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.12 | 4.05 | 4.14 | 3.99 | +1.79% | 7.21M | 4.12+1.79% | 21:46:52 | |
NDAFI 北欧联合银行 | 10.865 | 10.735 | 10.87 | 10.61 | +1.21% | 4.93M | 10.865+1.21% | 21:48:38 | |
TELIA Telia Company AB | 26.41 | 26.14 | 26.46 | 26.03 | +1.03% | 3.49M | 26.41+1.03% | 21:47:49 |
名称 | 价格 | |
---|---|---|
RBREW Royal Unibrew | 516.00 | +76 | +17.17%
ALVO Alvotech | 1,900.00 | +90.00 | +4.97%
EMBLA Embla Medical hf | 30.50 | +1.00 | +3.39%
ELISA Elisa Corporat. | 42.20 | +1.26 | +3.08%
CARLb 嘉士伯 | 926.20 | +27.0 | +3.00%
名称 | 价格 | |
---|---|---|
DOMETIC Dometic Group publ AB | 81.15 | -4.40 | -5.14%
INTRUM Intrum Justitia | 20.90 | -1.0 | -4.48%
FPARa FastPartner | 72.00 | -3.10 | -4.13%
ALMB Alm Brand | 11.77 | -0.49 | -4.00%
VOLVb 沃尔沃B类股 | 280.90 | -11.40 | -3.90%