OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

瑞典斯德哥尔摩

货币 ISK

免责声明

659.00

+7.88(+1.21%)

闭盘13/09

当日幅度

654.12

659.87

52 周范围

475.52

672.67

OMX Nordic Large Cap ISK GI Equity成分股

本页介绍OMX Nordic Large Cap ISK GI Equity包括哪些股票，即OMX Nordic Large Cap ISK GI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
伊莱克斯B类股	96.0	96.1	92.9	+4.12%	1.48M	aa.aa	13/09
阿特拉斯 ·科普柯A	179.9	180.3	178.6	+0.67%	1.32M	aa.aa	13/09
Boliden	292.00	292.00	285.60	+1.42%	979.31K	aa.aa	13/09
阿斯利康制药	1,600.0	1,612.0	1,579.0	-1.72%	460.16K	aa.aa	13/09
爱立信B类股	75.90	76.00	74.54	+0.93%	4.48M	aa.aa	13/09
Alfa Laval	463.2	465.0	455.1	+1.87%	373.26K	aa.aa	13/09
ABB	566.2	570.2	565.4	-0.18%	444.84K	aa.aa	13/09
亚萨合莱	328.0	328.0	324.6	+1.08%	1.04M	aa.aa	13/09
Atlas Copco B	159.0	159.1	157.6	+0.82%	839.6K	aa.aa	13/09
北欧斯安银行A	155.85	156.75	155.30	+0.06%	1.2M	aa.aa	13/09
山特维克	206.10	206.70	204.70	+0.98%	1.34M	aa.aa	13/09
Investor B	301.1	301.4	299.5	+0.70%	1.56M	aa.aa	13/09
H&M	165.4	166.8	161.1	+2.61%	2.19M	aa.aa	13/09
Svenska Cellulosa	143.8	144.7	143.5	+0.28%	827.41K	aa.aa	13/09
塞科利达公司B	120.95	123.15	119.35	-2.06%	1.27M	aa.aa	13/09
瑞典银行	217.50	219.40	217.10	-0.37%	882.73K	aa.aa	13/09
斯堪雅B	205.30	205.30	199.90	+1.13%	366.65K	aa.aa	13/09
瑞典商业银行A	102.95	104.30	102.65	-1.44%	4.43M	aa.aa	13/09
沃尔沃B类股	254.80	255.60	252.50	+1.11%	1.46M	aa.aa	13/09
Tele2 AB	116.25	117.70	116.25	-0.60%	2.48M	aa.aa	13/09
Telia Company	32.99	33.27	32.92	-0.09%	6.46M	aa.aa	13/09
SKF B	184.8	185.5	182.9	+1.26%	682.72K	aa.aa	13/09
SSAB AB	47.18	47.36	46.52	+1.44%	824.25K	aa.aa	13/09
丹斯克银行	205.6	207.3	204.9	+0.19%	907.57K	aa.aa	13/09
Dampskibsselskabet Norden AS	261.8	265.0	260.2	+0.69%	101.76K	aa.aa	13/09
嘉士伯	802.2	807.4	796.2	+0.65%	255.66K	aa.aa	13/09
Dsv	1,388.5	1,434.0	1,347.5	+0.98%	1.23M	aa.aa	13/09
Novo Nordisk B	918.5	934.2	917.6	+0.47%	1.7M	aa.aa	13/09
马士基	10,200	10,390	10,080	+0.69%	24.66K	aa.aa	13/09
诺维信	468.9	470.4	463.9	+0.71%	472.27K	aa.aa	13/09
马士基	9,920	10,090	9,820	+0.35%	4.25K	aa.aa	13/09
Nkt Holding	620.0	623.5	616.0	+0.81%	67.44K	aa.aa	13/09
Genmab	1,800.0	1,805.5	1,777.5	+1.18%	95.06K	aa.aa	13/09
Flsmidth & Co	331.6	331.6	326.4	+1.97%	55.44K	aa.aa	13/09
Gn Store Nord	164.5	166.5	162.5	+3.13%	618.61K	aa.aa	13/09
维斯塔斯风力系统公司	162.6	162.6	155.5	+4.43%	2.4M	aa.aa	13/09
Topdanmark A/S	370.2	370.6	367.8	+0.05%	683.74K	aa.aa	13/09
Demant	284.8	286.8	281.8	+2.45%	267.81K	aa.aa	13/09
Trygvesta	158.0	158.0	155.6	+1.48%	617.89K	aa.aa	13/09
Sydbank	332.2	333.2	330.0	+0.67%	116.08K	aa.aa	13/09
通力公司	50.32	50.52	49.79	+1.27%	368.24K	aa.aa	13/09
Elisa Corporat.	46.60	46.80	46.28	+0.43%	165.83K	aa.aa	13/09
Konecranes	59.75	62.00	58.90	+4.73%	165.24K	aa.aa	13/09
Cargotec Corp	45.47	46.14	45.47	+0.58%	75.23K	aa.aa	13/09
富腾	14.11	14.20	14.05	0.00%	1.41M	aa.aa	13/09
Kesko	17.90	18.31	17.75	-2.13%	632.09K	aa.aa	13/09
Metsa Board Oyj	6.070	6.110	5.985	+0.33%	290.77K	aa.aa	13/09
Neste Oyj	16.00	16.09	15.47	+2.63%	1.78M	aa.aa	13/09
Metso Oyj	8.502	8.530	8.400	+1.07%	1.01M	aa.aa	13/09
斯道拉恩索	11.045	11.100	10.940	+1.01%	918.6K	aa.aa	13/09
Sampo Plc	41.50	41.70	41.39	+0.36%	4.27M	aa.aa	13/09
Nokian Renkaat	8.38	8.43	8.25	+1.82%	251.66K	aa.aa	13/09
TietoEVRY	18.68	18.77	18.59	+0.54%	125.63K	aa.aa	13/09
芬欧汇川集团	29.30	29.37	29.06	+0.96%	1.18M	aa.aa	13/09
诺基亚	3.784	3.812	3.769	+0.26%	6.22M	aa.aa	13/09
Outokumpu oyj	3.2250	3.2460	3.1920	+1.26%	820.27K	aa.aa	13/09
瓦锡兰	18.82	18.88	18.40	+0.64%	670.32K	aa.aa	13/09
Sanoma-corp	6.730	6.740	6.560	+2.28%	19.01K	aa.aa	13/09
北欧联合银行	10.400	10.465	10.375	+0.10%	2.95M	aa.aa	13/09
康乐保	941.8	941.8	924.6	+2.06%	156.93K	aa.aa	13/09
Axfood AB	281.1	281.3	277.7	+0.50%	131.44K	aa.aa	13/09
Castellum AB	147.25	148.40	145.75	+0.86%	893.92K	aa.aa	13/09
Elekta	66.10	66.20	64.90	+2.08%	637.27K	aa.aa	13/09
Ericsson A	76.30	76.30	72.70	+0.66%	40.71K	aa.aa	13/09
Fabege	97.30	98.00	96.35	+1.09%	673.01K	aa.aa	13/09
Getinge	222.6	223.3	220.4	+0.77%	467.67K	aa.aa	13/09
海克斯康	100.9	101.1	99.9	+1.10%	2.23M	aa.aa	13/09
Holmen	427.2	431.2	426.8	+0.14%	76.27K	aa.aa	13/09
Hufvudstaden	137.90	138.40	136.40	+1.10%	80.65K	aa.aa	13/09
Husqvarna A	67.20	67.20	64.40	+5.00%	14.53K	aa.aa	13/09
Husqvarna B	66.34	66.52	64.90	+3.56%	1.88M	aa.aa	13/09
Intrum Justitia	48.6	49.2	46.7	+2.32%	387.35K	aa.aa	13/09
Industrivarden	356.60	358.00	354.20	+0.11%	50.72K	aa.aa	13/09
银瑞达集团A	300.4	300.5	298.4	+0.84%	249.6K	aa.aa	13/09
JM AB	191.3	191.4	187.8	+1.76%	104.45K	aa.aa	13/09
Kinnevik AB	75.8	76.3	73.2	+3.55%	29.12K	aa.aa	13/09
Kinnevik Investment B	75.4	76.0	73.6	+3.43%	1.46M	aa.aa	13/09
Investment Latour	320.9	321.8	317.2	+0.82%	130.17K	aa.aa	13/09
Lindab International	267.40	267.40	263.20	+1.29%	77.86K	aa.aa	13/09
Loomis AB	341.4	341.6	339.0	+0.53%	62.87K	aa.aa	13/09
Lundbergforetagen	564.0	567.5	560.0	+0.36%	107.66K	aa.aa	13/09
Modern Times A	75.0	75.0	74.0	-1.96%	100	aa.aa	13/09
Modern Times B	75.0	77.1	74.0	-1.96%	267.35K	aa.aa	13/09
NCC A	161.5	162.0	159.0	+1.89%	463	aa.aa	13/09
NCC B	161.6	162.0	159.2	+1.70%	101.7K	aa.aa	13/09
Peab AB	77.00	77.00	75.00	+2.67%	198.47K	aa.aa	13/09
Ratos AB	34.40	34.46	33.86	+1.65%	420.91K	aa.aa	13/09
Saab AB	232.3	233.9	228.0	+0.78%	776.17K	aa.aa	13/09
Svenska Cellulosa	143.4	144.6	140.6	+0.42%	9.27K	aa.aa	13/09
Skandinaviska Enskilda Banken	160.60	161.80	160.20	0.00%	8.02K	aa.aa	13/09
SSAB AB	45.73	45.94	45.23	+1.42%	2.68M	aa.aa	13/09
Tele2 AB A	117.00	120.00	117.00	-2.50%	759	aa.aa	13/09
Trelleborg	388.60	391.00	385.00	+1.04%	184.27K	aa.aa	13/09
沃尔沃A类股	257.80	258.40	255.20	+1.02%	99.36K	aa.aa	13/09
AAK	331.6	333.2	330.4	+0.06%	219.96K	aa.aa	13/09
Addtech	310.80	311.80	306.00	+0.52%	278.3K	aa.aa	13/09
Afry AB	181.9	182.4	178.0	+2.19%	44.4K	aa.aa	13/09
Autoliv Inc	977.1	982.1	965.2	+0.65%	64.76K	aa.aa	13/09
Addnode B	107.90	108.40	106.40	+1.51%	28.05K	aa.aa	13/09
Avanza Bank Holding	238.6	239.0	236.1	+1.14%	132.18K	aa.aa	13/09
Fastighets AB Balder	87.48	87.88	84.50	+2.85%	1.49M	aa.aa	13/09
Beijer Ref	174.90	175.40	170.05	+3.31%	721.49K	aa.aa	13/09
Betsson	128.00	129.60	125.40	+0.31%	113.65K	aa.aa	13/09
Bilia	122.9	123.6	121.4	+1.24%	39.47K	aa.aa	13/09
BillerudKorsnas AB	105.50	105.80	102.80	+1.54%	321.46K	aa.aa	13/09
Biotage	185.20	186.60	182.60	+1.42%	43.59K	aa.aa	13/09
Bure Equity	400.40	403.00	394.80	+0.70%	51.22K	aa.aa	13/09
Catena	558.00	562.00	553.00	+1.09%	36.59K	aa.aa	13/09
Corem Property	9.78	9.78	9.56	+2.52%	4.41K	aa.aa	13/09
Dios Fastigheter	87.65	88.65	87.45	+0.75%	129.04K	aa.aa	13/09
伊莱克斯	109.0	109.0	109.0	0.00%	624	aa.aa	13/09
FastPartner	74.70	76.20	73.20	+3.32%	63.53K	aa.aa	13/09
HMS Networks	430.40	438.40	426.20	+0.19%	49.4K	aa.aa	13/09
Holmen	427.0	430.0	425.0	-0.23%	250	aa.aa	13/09
Hexpol B	110.7	110.9	109.4	+1.28%	209.46K	aa.aa	13/09
Indutrade	304.6	305.8	300.8	+1.20%	180.81K	aa.aa	13/09
瑞典工业投资集团	354.60	355.70	351.60	+0.23%	213.17K	aa.aa	13/09
Lagercrantz Group	190.50	191.10	188.30	+0.58%	105.11K	aa.aa	13/09
Atrium Ljungberg	235.00	236.50	230.50	+1.29%	40.65K	aa.aa	13/09
Mycronic publ AB	385.20	387.20	380.00	+1.37%	79.54K	aa.aa	13/09
Millicom DRC	279.4	280.0	273.0	+1.38%	280.21K	aa.aa	13/09
New Wave Group AB	111.80	112.10	109.20	+2.38%	148.48K	aa.aa	13/09
Nibe Industrier B	46.7	46.8	45.3	+3.55%	4M	aa.aa	13/09
Nolato B	54.8	54.8	53.7	+2.05%	158.6K	aa.aa	13/09
Ratos A	35.90	36.30	35.50	+1.13%	10.6K	aa.aa	13/09
Sagax AB	276.00	276.00	274.00	+2.60%	72	aa.aa	13/09
Sectra	269.60	270.80	261.80	+2.28%	76.61K	aa.aa	13/09
Svenska Handelsbanken AB	129.9	133.5	129.5	-1.96%	80.6K	aa.aa	13/09
斯凯孚集团A	183.8	185.2	181.6	+1.21%	1.92K	aa.aa	13/09
Swedish Orphan Biovitrum	326.80	327.40	318.60	+1.81%	249.5K	aa.aa	13/09
Sweco A	168.50	168.50	165.50	+0.60%	751	aa.aa	13/09
Sweco B	168.60	169.20	167.00	+1.38%	86.86K	aa.aa	13/09
Systemair	85.50	86.20	84.70	+1.54%	61.72K	aa.aa	13/09
Kindred Group	129.2	129.3	127.6	+1.33%	965.55K	aa.aa	13/09
Vitec B	502.00	505.00	492.60	+0.10%	34.63K	aa.aa	13/09
Vitrolife	247.80	251.00	246.60	-1.27%	39.47K	aa.aa	13/09
Wallenstam	56.55	57.15	54.90	+2.35%	506.37K	aa.aa

请尝试其他搜索

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

OMX Nordic Large Cap ISK GI Equity成分股

伊莱克斯B类股

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

爱立信B类股

Alfa Laval

ABB

亚萨合莱

Atlas Copco B

北欧斯安银行A

山特维克

Investor B

H&M

Svenska Cellulosa

塞科利达公司B

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

SSAB AB

丹斯克银行

Dampskibsselskabet Norden AS

嘉士伯

Dsv

Novo Nordisk B

马士基

诺维信

马士基

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

维斯塔斯风力系统公司

Topdanmark A/S

Demant

Trygvesta

Sydbank

通力公司

Elisa Corporat.

Konecranes

Cargotec Corp

富腾

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

斯道拉恩索

Sampo Plc

Nokian Renkaat

TietoEVRY

芬欧汇川集团

诺基亚

Outokumpu oyj

瓦锡兰

Sanoma-corp

北欧联合银行

康乐保

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

海克斯康

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

银瑞达集团A

JM AB

Kinnevik AB

Kinnevik Investment B