OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

瑞典斯德哥尔摩

货币 ISK

557.88

-5.81(-1.03%)

闭盘00:30:59

当日幅度

554.40

562.52

52 周范围

536.89

672.67

OMX Nordic Large Cap ISK GI Equity成分股

本页介绍OMX Nordic Large Cap ISK GI Equity包括哪些股票，即OMX Nordic Large Cap ISK GI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
伊莱克斯B类股	91.9	92.1	91.0	-0.65%	601.32K	aa.aa	00:30:59
阿特拉斯 ·科普柯A	168.9	169.6	167.4	-0.68%	3.45M	aa.aa	00:30:59
Boliden	310.50	312.70	309.40	-0.77%	718.06K	aa.aa	00:30:59
阿斯利康制药	1,446.5	1,465.0	1,445.0	-0.86%	228.28K	aa.aa	00:30:59
爱立信B类股	89.88	90.40	89.26	+0.09%	4.46M	aa.aa	00:30:59
Alfa Laval	462.6	465.7	458.7	-0.45%	296.95K	aa.aa	00:30:59
ABB	595.4	602.8	594.0	-1.52%	515.65K	aa.aa	00:30:59
亚萨合莱	326.8	327.9	323.7	-0.18%	795.91K	aa.aa	00:30:59
Atlas Copco B	149.5	150.3	148.2	-0.70%	1.16M	aa.aa	00:30:59
北欧斯安银行A	151.45	152.35	150.80	+0.13%	1.9M	aa.aa	00:30:59
山特维克	198.30	199.25	196.70	-0.68%	1.56M	aa.aa	00:30:59
Investor B	292.7	294.1	290.7	-0.31%	2M	aa.aa	00:30:59
H&M	149.1	149.6	147.6	+0.03%	1.56M	aa.aa	00:30:59
Svenska Cellulosa	140.5	140.6	138.7	+0.61%	2.78M	aa.aa	00:30:59
塞科利达公司B	136.90	137.50	136.15	-0.69%	474.45K	aa.aa	00:30:59
瑞典银行	218.30	218.80	217.10	+0.32%	1.64M	aa.aa	00:30:59
斯堪雅B	232.70	232.80	231.10	+0.22%	270.16K	aa.aa	00:30:59
瑞典商业银行A	114.20	114.80	113.60	+0.22%	3.15M	aa.aa	00:30:59
沃尔沃B类股	268.60	269.70	266.70	+0.07%	1.77M	aa.aa	00:30:59
Tele2 AB	109.25	109.80	108.65	-0.50%	1.04M	aa.aa	00:30:59
Telia Company	30.67	30.85	30.53	-0.36%	7.32M	aa.aa	00:30:59
SKF B	207.6	208.5	205.9	-0.62%	731.68K	aa.aa	00:30:59
SSAB AB	44.79	45.08	44.66	-0.36%	381.64K	aa.aa	00:09:48
丹斯克银行	203.7	205.7	202.9	-0.88%	817.87K	aa.aa	30/12
Dampskibsselskabet Norden AS	212.4	216.0	211.2	-0.47%	115.22K	aa.aa	30/12
嘉士伯	690.0	699.0	689.2	-1.34%	146.25K	aa.aa	30/12
Dsv	1,529.0	1,541.5	1,521.0	-0.97%	191.12K	aa.aa	30/12
Novo Nordisk B	624.2	637.6	615.5	-1.84%	3.94M	aa.aa	30/12
马士基	11,905	12,150	11,875	-1.20%	12.04K	aa.aa	30/12
诺维信	407.7	410.4	406.5	-0.59%	370.35K	aa.aa	30/12
马士基	11,540	11,750	11,520	-1.37%	3.42K	aa.aa	30/12
Nkt Holding	514.5	517.5	510.5	-0.87%	101.18K	aa.aa	30/12
Genmab	1,492.5	1,505.0	1,490.0	-1.00%	88.04K	aa.aa	30/12
Flsmidth & Co	356.0	358.6	354.6	-1.11%	40.36K	aa.aa	30/12
Gn Store Nord	133.8	135.6	132.9	-1.40%	511K	aa.aa	30/12
维斯塔斯风力系统公司	98.1	99.8	98.1	-0.77%	3.18M	aa.aa	30/12
Demant	264.2	265.2	263.0	-0.75%	175.95K	aa.aa	30/12
Trygvesta	151.5	152.8	151.5	-0.66%	511.94K	aa.aa	30/12
Sydbank	380.0	382.4	376.0	-0.52%	111.39K	aa.aa	30/12
通力公司	46.97	47.13	46.76	-0.49%	104.37K	aa.aa	00:24:58
Elisa Corporat.	41.76	42.08	41.70	-0.85%	39.82K	aa.aa	00:24:31
Konecranes	61.00	61.60	60.60	-1.45%	24.8K	aa.aa	00:16:06
Cargotec Corp	50.88	51.59	50.65	-1.78%	60.89K	aa.aa	00:17:06
富腾	13.55	13.68	13.52	-0.15%	526.15K	aa.aa	00:24:52
Kesko	18.18	18.29	18.13	-0.63%	125.52K	aa.aa	00:29:49
Metsa Board Oyj	4.240	4.250	4.192	+0.52%	448.73K	aa.aa	00:16:14
Neste Oyj	12.08	12.08	11.76	+2.46%	1.26M	aa.aa	00:24:55
Metso Oyj	9.000	9.066	8.942	-0.99%	352.31K	aa.aa	00:17:04
斯道拉恩索	9.730	9.740	9.606	+0.43%	505.18K	aa.aa	00:24:58
Sampo Plc	39.38	39.38	38.96	+0.64%	160.9K	aa.aa	00:29:45
Nokian Renkaat	7.35	7.39	7.32	-0.19%	678.88K	aa.aa	00:29:58
TietoEVRY	17.01	17.19	16.95	-0.64%	213.75K	aa.aa	00:16:27
芬欧汇川集团	26.59	26.78	26.43	+0.08%	554.25K	aa.aa	00:24:57
诺基亚	4.264	4.318	4.245	-0.71%	3.78M	aa.aa	00:24:59
Outokumpu oyj	2.9030	2.9360	2.8890	+0.10%	2.89M	aa.aa	00:16:27
瓦锡兰	17.13	17.23	17.04	-0.84%	160.24K	aa.aa	00:24:59
Sanoma-corp	7.670	7.740	7.590	-1.54%	44.59K	aa.aa	00:29:56
北欧联合银行	10.490	10.550	10.420	+0.38%	2.05M	aa.aa	00:24:44
康乐保	786.2	794.6	784.8	-1.08%	103K	aa.aa	30/12
Axfood AB	234.0	235.6	232.9	-0.17%	216.34K	aa.aa	00:30:59
Castellum AB	120.40	121.50	120.00	-0.37%	350.24K	aa.aa	00:16:39
Elekta	61.15	61.15	60.25	+0.41%	687.44K	aa.aa	00:30:59
Ericsson A	89.80	90.70	89.50	0.00%	17.94K	aa.aa	00:30:59
Fabege	82.80	83.85	82.65	-0.60%	379.6K	aa.aa	00:30:59
Getinge	181.6	184.2	180.2	+0.78%	1M	aa.aa	00:30:59
海克斯康	105.5	106.6	104.9	-0.57%	891.45K	aa.aa	00:17:04
Holmen	406.2	407.0	403.6	-0.15%	148.98K	aa.aa	00:30:59
Hufvudstaden	121.10	122.00	120.50	+0.08%	212.99K	aa.aa	00:30:59
Husqvarna A	58.10	59.00	58.00	-0.34%	3.79K	aa.aa	30/12
Husqvarna B	57.62	57.94	57.40	-0.59%	345.87K	aa.aa	30/12
Intrum Justitia	27.4	28.4	26.6	-4.10%	537.86K	aa.aa	00:30:59
Industrivarden	349.40	350.40	347.80	+0.23%	84.95K	aa.aa	00:30:59
银瑞达集团A	292.2	293.6	290.0	-0.20%	226.22K	aa.aa	00:30:59
JM AB	166.9	168.1	165.2	-0.36%	137.46K	aa.aa	00:30:59
Kinnevik AB	74.3	75.1	74.1	-0.48%	4.51K	aa.aa	00:30:59
Kinnevik Investment B	73.7	74.3	73.3	-0.98%	852.22K	aa.aa	00:30:59
Investment Latour	275.9	277.1	273.8	-0.36%	131.57K	aa.aa	00:30:59
Lindab International	229.20	230.00	226.20	+0.44%	76.88K	aa.aa	00:30:59
Loomis AB	336.4	340.0	335.0	-1.06%	69.47K	aa.aa	00:30:59
Lundbergforetagen	501.0	503.0	498.2	-0.50%	107.29K	aa.aa	00:30:59
Modern Times A	92.5	94.5	92.5	-2.12%	253	aa.aa	00:30:59
Modern Times B	94.9	95.6	94.5	-0.37%	121.07K	aa.aa	00:30:59
NCC A	162.0	163.5	161.5	-0.92%	572	aa.aa	00:30:59
NCC B	162.4	163.6	161.6	-0.12%	55.2K	aa.aa	00:30:59
Peab AB	79.20	79.85	78.50	+0.89%	181.29K	aa.aa	00:30:59
Ratos AB	31.34	31.38	30.84	+0.97%	426.54K	aa.aa	00:30:59
Saab AB	233.7	234.9	231.6	-0.47%	708.58K	aa.aa	00:30:59
Svenska Cellulosa	139.6	139.8	138.4	+0.72%	8.87K	aa.aa	00:30:59
Skandinaviska Enskilda Banken	152.20	152.80	151.00	+0.53%	33.47K	aa.aa	00:30:59
SSAB AB	43.79	44.12	43.67	-0.05%	1.6M	aa.aa	00:10:11
Tele2 AB A	109.00	109.00	109.00	0.00%	786	aa.aa	30/12
Trelleborg	378.60	381.00	376.40	-0.53%	195.33K	aa.aa	00:30:59
沃尔沃A类股	270.20	271.20	268.40	+0.15%	96.53K	aa.aa	00:30:59
AAK	315.6	319.8	314.4	-0.88%	236.15K	aa.aa	00:30:59
Addtech	301.20	303.00	298.80	-0.73%	307.1K	aa.aa	00:30:59
Afry AB	153.7	155.7	152.1	+0.13%	110.48K	aa.aa	00:30:59
Autoliv Inc	1,026.2	1,040.6	1,018.0	-1.38%	30.73K	aa.aa	00:30:59
Addnode B	103.80	104.00	102.00	+0.10%	39.72K	aa.aa	00:30:59
Avanza Bank Holding	272.9	272.9	269.5	+0.78%	242.12K	aa.aa	00:30:59
Fastighets AB Balder	76.80	77.72	75.00	+0.13%	1.23M	aa.aa	00:30:59
Beijer Ref	163.10	164.90	162.10	-0.91%	235.31K	aa.aa	00:30:59
Betsson	143.60	144.04	141.76	+0.42%	275.5K	aa.aa	00:30:59
Bilia	120.7	121.6	120.1	-0.33%	39.53K	aa.aa	00:30:59
BillerudKorsnas AB	101.40	101.70	100.10	+0.70%	516.78K	aa.aa	00:30:59
Biotage	160.80	164.00	160.20	-1.65%	28.71K	aa.aa	00:30:59
Bure Equity	381.80	382.80	378.20	+0.10%	38.13K	aa.aa	00:30:59
Catena	473.00	475.00	470.50	+0.11%	53.29K	aa.aa	00:30:59
Corem Property	6.58	6.70	6.58	-1.79%	7.76K	aa.aa	00:30:59
Dios Fastigheter	79.20	79.50	78.50	+0.44%	163.24K	aa.aa	00:30:59
伊莱克斯	103.0	103.0	101.0	-1.90%	628	aa.aa	00:30:59
FastPartner	64.00	64.90	63.80	0.00%	25.62K	aa.aa	00:30:59
HMS Networks	433.80	437.40	430.40	-0.73%	20.33K	aa.aa	00:30:59
Holmen	399.0	401.0	395.0	+0.50%	402	aa.aa	00:30:59
Hexpol B	102.8	102.8	101.7	0.00%	238.62K	aa.aa	00:30:59
Indutrade	277.0	278.2	274.0	-0.22%	298.59K	aa.aa	00:30:59
瑞典工业投资集团	349.10	350.00	347.10	0.00%	241.19K	aa.aa	00:30:59
Lagercrantz Group	207.60	213.00	206.00	-2.54%	150.97K	aa.aa	00:30:59
Atrium Ljungberg	198.20	199.00	196.20	+0.71%	49.59K	aa.aa	00:30:59
Mycronic publ AB	399.40	400.80	395.60	-0.60%	40.56K	aa.aa	00:30:59
Millicom DRC	271.6	273.6	270.6	-0.15%	196.22K	aa.aa	00:24:59
New Wave Group AB	97.15	97.55	96.65	-0.26%	115.25K	aa.aa	00:30:59
Nibe Industrier B	43.2	43.7	42.1	+2.03%	6.85M	aa.aa	00:30:59
Nolato B	54.2	54.5	53.9	-0.28%	64.38K	aa.aa	00:30:59
Ratos A	35.50	35.50	34.40	+1.43%	8.17K	aa.aa	00:30:59
Sagax AB	225.00	228.00	224.00	-0.44%	1.8K	aa.aa	00:30:59
Sectra	276.65	277.95	273.95	-0.14%	88.63K	aa.aa	00:30:59
Svenska Handelsbanken AB	148.2	149.9	148.1	-0.07%	114.94K	aa.aa	00:17:51
斯凯孚集团A	207.5	208.0	206.0	-0.95%	3.95K	aa.aa	00:30:59
Swedish Orphan Biovitrum	317.40	318.80	314.60	-0.13%	151.75K	aa.aa	00:30:59
Sweco A	163.50	165.50	163.50	0.00%	1.11K	aa.aa	00:30:59
Sweco B	164.70	165.40	163.30	+0.37%	69.4K	aa.aa	00:30:59
Systemair	88.70	89.80	87.80	-1.55%	25.85K	aa.aa	00:30:59
Vitec B	544.00	548.00	539.00	-0.46%	29.91K	aa.aa	00:30:59
Vitrolife	215.00	220.00	214.20	-2.36%	58.82K	aa.aa	00:30:59
Wallenstam	47.80	48.30	47.50	-0.62%	546.73K	aa.aa	00:30:59
Wihlborgs Fastigheter	104.80	105.70	104.30	+0.29%	276.02K	aa.aa	00:30:59
Alk Abello	159.10	159.60	156.50	-0.69%	130.01K	aa.aa	30/12
Alm Brand	14.03	14.11	13.98	-0.07%	720.96K	aa.aa	30/12
Ambu B	104.0	106.3	103.9	-2.67%	339.6K	aa.aa	30/12
Bavarian Nordic	189.4	192.6	188.5	-2.47%	257.41K	aa.aa	30/12
嘉士伯	814	830	808	-1.93%	1.42K	aa.aa	30/12
Chemometec	486.20	510.00	480.00	-4.29%	34.31K	aa.aa	30/12
DFDS	133.5	134.1	132.4	+0.68%	149.98K	aa.aa	30/12
Jeudan	203	203	198	0.00%	8.22K	aa.aa	30/12
Jyske Bank	510.0	513.0	505.5	+0.20%	153.14K	aa.aa	30/12
Copenhagen Airports AS	6,120	6,140	6,100	-0.33%	254	aa.aa	30/12
Embla Medical hf	35.60	35.80	34.80	+2.01%	34.02K	aa.aa	30/12
潘多拉	1,317.0	1,333.5	1,317.0	-0.87%	124.72K	aa.aa	30/12
Royal Unibrew	506	510	501	-0.69%	47.18K	aa.aa	30/12
Rockwool International A	2,530	2,555	2,525	-1.75%	566	aa.aa	30/12
Rockwool International B	2,552	2,580	2,548	-1.54%	17.69K	aa.aa	30/12
Schouw	538.0	541.0	532.0	+0.19%	13.59K	aa.aa	30/12
Spar Bank Nord	206.00	207.00	206.00	-0.48%	304.6K	aa.aa	30/12
Zealand Pharma	715.50	731.00	709.00	-2.45%	128.36K	aa.aa	30/12
Citycon	3.210	3.230	3.172	+0.94%	416.93K	aa.aa	00:24:52
Fiskars	14.94	14.94	14.50	+2.33%	13.49K	aa.aa	00:23:52
Huhtamaki	34.18	34.22	33.98	-0.06%	47.43K	aa.aa	00:29:44
Kesko	18.06	18.10	18.00	+0.11%	16.78K	aa.aa	00:29:54
Kemira Oy	19.52	19.73	19.40	-0.51%	51.53K	aa.aa	00:29:54
Metsa Board A	5.600	5.660	5.440	-1.06%	7.72K	aa.aa	00:29:58
Orion A	42.60	42.90	42.50	-0.70%	3.49K	aa.aa	00:29:55
Orion B	42.77	43.08	42.68	-0.28%	40.1K	aa.aa	00:24:24
Revenio Group Co	26.56	26.86	26.30	-1.56%	18.08K	aa.aa	00:23:16
Stora Enso (HE)	9.680	9.680	9.560	+0.83%	6.39K	aa.aa	00:17:59
Vaisala A	48.40	48.50	47.75	-0.31%	3.87K	aa.aa	00:29:58
Marel	606.00	640.00	606.00	-7.34%	3.98K	aa.aa	30/12
Sagax	226.20	228.20	224.40	0.00%	331.8K	aa.aa	00:30:59
Valmet	23.33	23.46	23.21	-0.21%	257.66K	aa.aa	00:29:42
Brim hf	74.00	74.00	72.80	+1.65%	611.64K	aa.aa	30/12
NP3 Fastigheter AB	250.00	250.00	245.00	+1.63%	100.78K	aa.aa	00:30:59
Samhallsbyggnadsbolaget	4.53	4.68	4.42	+1.15%	31.27M	aa.aa	00:30:59
Thule Group AB	341.60	342.00	336.40	-0.06%	121.6K	aa.aa	00:30:59
ISS A/S	131.30	132.60	131.30	-0.83%	213.16K	aa.aa	30/12
Lundin Gold Inc	233.50	235.50	231.50	+0.21%	50.69K	aa.aa	00:30:59
Evolution AB	852.80	858.40	845.40	-0.02%	901.03K	aa.aa	00:30:59
Fenix Outdoor International AG	703.00	703.00	682.00	+1.59%	1.11K	aa.aa	00:30:59
Lifco publ AB	320.60	321.40	318.40	-0.37%	144.42K	aa.aa	00:30:59
Troax Group	225.00	228.50	223.50	-1.75%	8.75K	aa.aa	00:30:59
Pandox AB	191.80	193.00	190.40	+0.42%	153.53K	aa.aa	00:30:59
Sinch AB	20.73	21.04	20.42	-0.77%	3.49M	aa.aa	00:30:59
Bravida Holding AB	80.10	80.10	79.20	+0.19%	120.28K	aa.aa	00:30:59
Dometic Group publ AB	52.00	52.50	51.85	-0.95%	195.17K	aa.aa	00:30:59
Camurus AB	565.50	572.50	561.00	-1.99%	31.65K	aa.aa	00:30:59
Scandinavian Tobacco	95.30	96.40	95.30	-0.94%	86.27K	aa.aa	30/12
AddLife	137.30	141.00	135.40	-2.07%	124.73K	aa.aa	00:30:59
Torm A	138.40	143.20	137.50	-0.72%	644.4K	aa.aa	30/12
Qt	67.1500	67.9000	66.8000	-0.89%	19.89K	aa.aa	00:16:14
Oersted AS	324.20	331.00	322.60	-1.85%	416.92K	aa.aa	30/12
Fortnox	72.10	73.22	71.72	-1.21%	474.75K	aa.aa	00:30:59
Sagax D	30.9500	31.0500	30.7000	+0.49%	366.32K	aa.aa	00:30:59
Embracer Group	30.1600	30.3400	29.8400	-0.36%	2.06M	aa.aa	00:30:59
MIPS	470.40	471.20	462.60	-0.17%	23.75K	aa.aa	00:30:59
Intl Petroleum	126.1000	126.7000	124.3000	+0.64%	110.62K	aa.aa	00:30:59
Instalco Intressenter	32.960	33.260	32.440	+0.92%	387.94K	aa.aa	00:30:59
Medicover	192.0000	193.4000	190.0000	-0.21%	24.16K	aa.aa	00:30:59
Munters	186.0000	186.6000	182.0000	+0.70%	198.47K	aa.aa	00:30:59
Essity A	295.50	297.00	295.00	-0.51%	3.38K	aa.aa	00:30:59
Essity B	295.70	297.10	294.70	-0.44%	875.69K	aa.aa	00:30:59
伦丁矿业	93.95	96.00	93.75	-2.49%	331.14K	aa.aa	00:30:59
BioArctic	199.5000	203.2000	199.1000	-2.01%	128.79K	aa.aa	00:30:59
Arjo	36.26	36.26	35.26	+2.43%	655.41K	aa.aa	00:30:59
Corem Property	6.6900	6.7300	6.6100	+0.98%	903.65K	aa.aa	00:30:59
Netcompany	339.00	339.80	335.40	0.00%	63.13K	aa.aa	30/12
NCAB Group	64.50	64.75	63.20	+1.10%	78.72K	aa.aa	00:30:59
Better Collective	111.40	113.20	110.40	-1.76%	56.16K	aa.aa	00:30:59
Arion Bank	167.000	167.500	166.000	+0.60%	2.5M	aa.aa	30/12
Kojamo	9.39	9.49	9.33	0.00%	92.28K	aa.aa	00:24:44
Epiroc B	172.40	172.40	170.60	+0.06%	117.05K	aa.aa	00:30:59
Epiroc A	192.55	193.30	191.40	-0.47%	406.07K	aa.aa	00:30:59
Nyfosa	107.90	108.40	106.60	+1.22%	359.76K	aa.aa	00:30:59
Samhallsbyggnadsbolaget I D	6.60	6.90	6.58	-2.30%	801.14K	aa.aa	00:30:59
EQT AB	306.10	309.70	303.60	-1.32%	398.81K	aa.aa	00:30:59
Traton	319.50	322.50	316.50	-0.31%	34.5K	aa.aa	00:11:08
Electrolux Prof	68.50	69.40	68.30	-1.44%	83.32K	aa.aa	00:30:59
FastPartner AB	70.00	70.90	69.30	-0.28%	10.23K	aa.aa	00:30:59
Nordnet AB	234.80	235.40	233.20	-0.09%	84.21K	aa.aa	00:30:59
Hemnet Group AB	336.00	339.40	335.00	-1.00%	54.36K	aa.aa	00:30:59
Sildarvinnslan hf	93.50	93.50	93.00	0.00%	725.34K	aa.aa	30/12
Corem Property Group AB	244.50	245.00	242.00	-0.20%	1.49K	aa.aa	00:30:59
Islandsbanki hf	124.00	124.00	122.50	0.00%	395.97K	aa.aa	30/12
Storskogen AB	11.51	11.54	11.30	+0.35%	2.17M	aa.aa	00:30:59
Truecaller AB	51.15	52.00	50.60	-1.63%	370.56K	aa.aa	00:30:59
Volvo Car AB	23.98	24.30	23.74	-0.44%	2.84M	aa.aa	00:30:59
Kempower Oyj	9.70	9.89	9.60	-2.61%	185.24K	aa.aa	00:24:57
H Lundbeck B	41.32	41.94	40.12	-1.20%	350.23K	aa.aa	30/12
H Lundbeck B	33.40	33.65	33.15	-0.74%	33.06K	aa.aa	30/12
Alvotech	1,775.00	1,785.00	1,755.00	+0.71%	181.82K	aa.aa	30/12
Alleima AB	75.10	75.40	74.60	-0.13%	151.97K	aa.aa	00:30:59
Noble	220.00	220.00	211.00	0.00%	0	aa.aa	16/12
Mandatum Oyj	4.48	4.50	4.44	+0.83%	896.04K	aa.aa	00:29:41
Svitzer AS	224.20	227.75	222.90	-1.19%	28.44K	aa.aa	30/12
Kalmar Oyj	31.75	32.05	31.53	-1.35%	18.41K	aa.aa	00:24:51

上证指数

3,407.33

+7.19

+0.21%

富时中国A50指数

13,655.98

+67.68

+0.50%

香港恒生指数

20,041.42

-49.04

-0.24%

日经225

39,894.54

-386.62

-0.96%

US 30

42,609.70

-382.5

-0.89%

US 500

5,915.40

-55.4

-0.93%

美元指数期货

108.06

+0.268

+0.25%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	27.16	+2.30%	583.75M
卧龙电气	19.10	+1.06%	287.51M
中兴通讯	40.80	+1.80%	277.40M
沃尔核材	27.80	-4.86%	269.46M
长电科技	42.97	+6.23%	150.54M
中芯国际	99.29	+1.83%	90.66M
宁德时代	266.58	+1.75%	22.63M

名称	最新价	涨跌幅	交易量
中辰股份	8.47	+19.97%	107.24M
安诺其	6.19	+19.96%	158.81M
Flaircomm Microelectronics	199.26	+18.38%	4.54M
威士顿	76.78	+16.65%	24.61M
慧博云通	28.69	+15.31%	83.89M
东宝生物	6.10	+13.81%	71.87M
电工合金	13.25	+12.77%	35.04M

名称	最新价	涨跌幅	交易量
华星创业	11.33	-19.99%	54.04M
达利凯普	17.65	-13.05%	24.71M
神宇股份	61.28	-12.39%	35.54M
中环环保	5.78	-11.76%	29.21M
九典制药	19.97	-11.75%	59.41M
地尔汉宇	10.23	-11.20%	77.65M
西部牧业	9.10	-11.13%	25.85M

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	34.45	+0.88%	156.04M
Supermax Corp	1.340	+4.69%	29.53M
YTL Power Int	4.370	+1.86%	9.56M
东方财富	27.16	+2.30%	583.75M
马来西亚大众银行	4.54	-0.66%	11.91M

名称	最新价	看涨	公允价值
Aaaaaaaa A	7.43	+57.16%	11.68
Aaaaaa	7.43	+57.16%	11.68
Aaaaa Aaaaaaaaa	1.516	+53.57%	2.33
Aaaaaaaaaa	1.516	+53.57%	2.33
Aaaa Aaaaa Aaaa	14.15	+51.91%	21.50
Aaaaaaaaaaaaaaaaa	14.15	+51.91%	21.50
Aa Aaaaaaaa Aa	5.56	+50.00%	8.34

名称	最新价	看涨	公允价值
Aaaaaaaa A	7.43	+57.16%	11.68
Aaaaaa	7.43	+57.16%	11.68
Aaaaa Aaaaaaaaa	1.516	+53.57%	2.33
Aaaaaaaaaa	1.516	+53.57%	2.33
Aaaa Aaaaa Aaaa	14.15	+51.91%	21.50
Aaaaaaaaaaaaaaaaa	14.15	+51.91%	21.50
Aa Aaaaaaaa Aa	5.56	+50.00%	8.34

请尝试其他搜索

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

OMX Nordic Large Cap ISK GI Equity成分股

伊莱克斯B类股

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

爱立信B类股

Alfa Laval

ABB

亚萨合莱

Atlas Copco B

北欧斯安银行A

山特维克

Investor B

H&M

Svenska Cellulosa

塞科利达公司B

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

SSAB AB

丹斯克银行

Dampskibsselskabet Norden AS

嘉士伯

Dsv

Novo Nordisk B

马士基

诺维信

马士基

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

维斯塔斯风力系统公司

Demant

Trygvesta

Sydbank

通力公司

Elisa Corporat.

Konecranes

Cargotec Corp

富腾

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

斯道拉恩索

Sampo Plc

Nokian Renkaat

TietoEVRY

芬欧汇川集团

诺基亚

Outokumpu oyj

瓦锡兰

Sanoma-corp

北欧联合银行

康乐保

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

海克斯康

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

银瑞达集团A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour