名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.024 | 0.0236 | 0.0244 | 0.0231 | +1.69% | 19.74M | 0.024+1.69% | 21:10:14 | |
VPLAYb Viaplay Group AB | 0.67 | 0.64 | 0.67 | 0.65 | +3.73% | 15.82M | 0.67+3.73% | 21:09:40 | |
SIMINN Siminn hf | 10.10 | 10.20 | 10.10 | 10.10 | -0.98% | 10.42M | 10.10-0.98% | 17:52:47 | |
TELIA Telia Company AB | 25.67 | 25.90 | 25.96 | 25.52 | -0.89% | 10.07M | 25.67-0.89% | 21:24:47 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.83 | 3.80 | 3.94 | 3.79 | +0.76% | 8.71M | 3.83+0.76% | 21:11:11 |
名称 | 价格 | |
---|---|---|
PURMO Purmo Oyj | 9.80 | +2.30 | +30.67%
MCOVb Medicover | 161.60 | +31.0000 | +23.74%
REMEDY Remedy Entertainment | 19.24 | +2.840 | +17.32%
ENGCONb Engcon AB | 85.70 | +10.10 | +13.36%
INTRUM Intrum Justitia | 25.40 | +2.8 | +12.21%
名称 | 价格 | |
---|---|---|
OP Oscar Properties Holding AB | 0.30 | -0.12 | -28.66%
DEDIC Dedicare | 60.00 | -9.50 | -13.67%
TEM1V Tecnotree Oyj | 6.296 | -0.8700 | -12.14%
LAMMb Lammhults Design Group | 25.20 | -2.30 | -8.36%
QPR1V QPR Software | 0.554 | -0.046 | -7.67%