名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.14 | 0.11 | 0.14 | 0.11 | +18.71% | 497.4M | 0.14+18.71% | 22:41:55 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.99 | 7.22 | 7.31 | 6.86 | -3.20% | 19.12M | 6.99-3.20% | 22:42:43 | |
KVIKA Kvika banki hf | 18.65 | 18.70 | 18.77 | 18.65 | -0.27% | 19.08M | 18.65-0.27% | 22:19:33 | |
ICEAIR Icelandair Group | 1.16 | 1.195 | 1.18 | 1.16 | -2.93% | 14.29M | 1.16-2.93% | 22:26:11 | |
SIMINN Siminn hf | 10.35 | 10.45 | 10.35 | 10.20 | -0.96% | 12.5M | 10.35-0.96% | 22:41:58 |
名称 | 价格 |
---|---|
FINGb Fingerprint Cards | 0.14+0.02+18.71% |
DANT Dantax | 560.00+60.00+12.00% |
NOTE Note | 130.20+11.40+9.60% |
PCELL Powercell Sweden | 39.22+2.76+7.57% |
ANOT Anoto | 0.251+0.011+4.58% |
名称 | 价格 |
---|---|
AQP Aquaporin AS | 22.70-2.90-11.33% |
ANORA Anora Group | 3.77-0.37-8.94% |
VPLAYa Viaplay AB | 1.33-0.12-8.28% |
OP Oscar Properties Holding AB | 0.20-0.02-8.14% |
ROVS SSBV Rovsing | 61.00-5.000-7.58% |