名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 3.975 | 3.975 | 3.991 | 3.93 | +1.02% | 9.48M | 3.975+1.02% | 04/10 | |
EMBRACb Embracer Group AB | 28.84 | 28.84 | 29.10 | 26.90 | +6.89% | 7.65M | 28.84+6.89% | 04/10 | |
NIBEb Nibe Industrier B | 50.30 | 50.30 | 53.30 | 50.30 | -3.08% | 7.4M | 50.30-3.08% | 04/10 | |
NDAFI 北欧联合银行 | 10.40 | 10.40 | 10.49 | 10.305 | +0.68% | 6.1M | 10.40+0.68% | 04/10 | |
TELIA Telia Company AB | 32.54 | 32.54 | 32.81 | 32.27 | +0.43% | 5.61M | 32.54+0.43% | 04/10 |
名称 | 价格 |
---|---|
EMBRACb Embracer Group | 28.84+1.8600+6.89% |
DSV Dsv | 1,504.50+94.0+6.66% |
VOLVb 沃尔沃B类股 | 273.80+7.50+2.82% |
UPM 芬欧汇川集团 | 30.58+0.83+2.79% |
BOL Boliden | 350.10+9.20+2.70% |
名称 | 价格 |
---|---|
MAERSKb 马士基 | 9,740.00-530-5.16% |
MAERSKa 马士基 | 9,470.00-500-5.02% |
NIBEb Nibe Industrier B | 50.30-1.6-3.08% |
FNOX Fortnox | 60.70-1.88-3.00% |
ORSTED Oersted AS | 418.30-10.70-2.49% |