名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 26/04 | |
SHBa 瑞典商业银行A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 26/04 | |
EMBRACb Embracer Group AB | 27.13 | 27.63 | 28.08 | 26.79 | -1.81% | 7.21M | 27.13-1.81% | 26/04 | |
NOKIA 诺基亚 | 3.429 | 3.386 | 3.448 | 3.405 | +1.27% | 6M | 3.429+1.27% | 26/04 | |
SSABb SSAB AB | 61.70 | 61.18 | 62.42 | 60.58 | +0.85% | 4.3M | 61.70+0.85% | 26/04 |
名称 | 价格 | |
---|---|---|
WRT1V 瓦锡兰 | 17.40 | +1.78 | +11.40%
ELUXb 伊莱克斯B类股 | 95.40 | +5.8 | +6.43%
MAERSKa 马士基 | 10,120.00 | +590 | +6.19%
MAERSKb 马士基 | 10,330.00 | +600 | +6.17%
KCRA Konecranes | 49.04 | +2.54 | +5.46%
名称 | 价格 | |
---|---|---|
YAR Yara International | 318.70 | -21.20 | -6.24%
TOM Tomra Systems | 139.50 | -6.80 | -4.65%
SAMPO Sampo Plc | 38.12 | -1.49 | -3.76%
AXFO Axfood AB | 281.80 | -8.2 | -2.83%
EMBRACb Embracer Group | 27.13 | -0.5000 | -1.81%