NASDAQ OMX Nordic 120 (NOMXN120)

全球指数
货币 EUR
1,559.78
-5.32(-0.34%)
实时数据

NASDAQ OMX Nordic 120成分股

看涨
67.7468.1066.82+0.50%753.3K
aa.aa
200.10201.90199.50-0.40%242.8K
aa.aa
107.80108.30107.20-0.37%176.33K
aa.aa
264.65264.70258.85+0.61%1.04M
aa.aa
164.50167.10164.50-1.50%22.25K
aa.aa
125.40125.60124.30+0.48%122.84K
aa.aa
147.00147.70146.80-0.07%425.78K
aa.aa
337.70339.50335.00+0.81%140.27K
aa.aa
152.70153.70148.80-0.39%137.61K
aa.aa
96.7597.4096.50-1.98%139.17K
aa.aa
178.5181.8177.4-0.36%616.88K
aa.aa
371.00373.50364.90+1.01%258.28K
aa.aa
1,529.51,542.01,527.0-1.54%75.19K
aa.aa
85.2485.6684.48-0.88%871.87K
aa.aa
451.5460.4450.2-0.90%72.19K
aa.aa
561.6562.2553.4+1.63%387.19K
aa.aa
330.0337.0329.7-0.81%212.44K
aa.aa
155.4158.3154.8-0.48%349.22K
aa.aa
178.25178.60176.00+0.28%775.72K
aa.aa
232.80234.10231.00+0.43%294.57K
aa.aa
309.7310.9306.4+0.49%812.37K
aa.aa
148.5149.7148.3-0.37%424.2K
aa.aa
145.2146.2144.1+0.52%216.38K
aa.aa
147.20147.70146.55+0.24%193.9K
aa.aa
263.30264.30261.00-0.08%903.08K
aa.aa
244.00245.30242.00+1.04%136.59K
aa.aa
133.75133.95132.40+0.34%1.35M
aa.aa
324.90327.30321.00-1.10%1.33M
aa.aa
127.35127.90126.75+0.08%209.17K
aa.aa
35.7735.8435.26+1.27%2.85M
aa.aa
235.6237.8233.70.00%354.99K
aa.aa
234.0235.2231.5-0.47%346.45K
aa.aa
895.0905.0880.0-2.01%67.03K
aa.aa
1,400.51,426.01,396.5-0.46%46.02K
aa.aa
535.2551.4531.9-2.58%1.92M
aa.aa
13,06513,34013,065-2.32%5.49K
aa.aa
401.1404.6397.9+0.58%121.09K
aa.aa
12,75012,90012,730-1.77%1.73K
aa.aa
492.4494.4486.0+0.82%22.58K
aa.aa
1,442.01,530.01,434.0-5.26%156.83K
aa.aa
351.0353.8349.0+0.34%25.6K
aa.aa
122.1124.7121.9-0.37%189.02K
aa.aa
108.2109.1104.9+1.12%1.18M
aa.aa
255.0257.6254.4-0.78%28.18K
aa.aa
158.8158.9157.0+1.34%145.2K
aa.aa
440.2440.2429.8+1.24%33.3K
aa.aa
54.4255.7454.36-1.31%81.34K
aa.aa
46.7247.2046.30+1.08%63.9K
aa.aa
68.5068.9067.85-0.22%19.68K
aa.aa
46.2346.9246.20-1.13%7.65K
aa.aa
15.7815.8415.60+0.80%345.08K
aa.aa
19.3819.5819.26+0.62%88.45K
aa.aa
9.469.539.30+1.81%715.87K
aa.aa
10.87510.91010.775+0.65%165.55K
aa.aa
10.26510.37510.220+0.79%160.71K
aa.aa
8.648.688.56+0.91%1.05M
aa.aa
28.6128.7828.18+1.60%150.78K
aa.aa
4.8044.8234.747+0.05%2.18M
aa.aa
17.4217.8517.36-1.61%84.63K
aa.aa
13.06013.10012.980+0.27%2.26M
aa.aa
265.00265.20262.30+0.08%262.74K
aa.aa
742.8745.6738.8-0.56%42.6K
aa.aa
239.2241.8239.0-0.71%83.37K
aa.aa
111.30112.05110.50+0.45%144.49K
aa.aa
57.8058.5557.75-0.52%106K
aa.aa
216.7219.3215.1+0.84%156.31K
aa.aa
116.6118.7116.3-0.55%529.01K
aa.aa
441.0442.8437.0+0.78%66.23K
aa.aa
57.9458.7257.68-0.28%373.27K
aa.aa
308.7309.6305.3+0.39%89.62K
aa.aa
288.9294.8288.0-0.69%35.52K
aa.aa
517.5520.0515.5+0.29%38.4K
aa.aa
382.1382.7366.0+3.61%2.28M
aa.aa
66.0266.1864.14+0.70%1.55M
aa.aa
412.80414.40409.40+0.34%49.43K
aa.aa
287.2292.0287.2-1.91%32.13K
aa.aa
301.20305.40300.80-0.20%25.7K
aa.aa
960.0980.9954.0-1.24%37.94K
aa.aa
314.4316.7312.4-0.03%49.41K
aa.aa
66.5466.9865.30+1.43%682.15K
aa.aa
159.45160.60158.60+0.28%125.4K
aa.aa
113.20116.40113.00-2.33%138.13K
aa.aa
296.0299.4293.2+0.61%64.87K
aa.aa
398.00400.60396.30-0.08%72.29K
aa.aa
44.945.243.6+3.43%3.47M
aa.aa
294.00295.40290.00-1.01%54.23K
aa.aa
137.70138.50135.50-0.43%57.73K
aa.aa
118.6121.5118.0-2.39%98.82K
aa.aa
164.5166.4162.4-0.66%120.49K
aa.aa
578.5578.5570.0-0.09%28.14K
aa.aa
1,134.51,150.01,120.0-1.18%25.12K
aa.aa
556563555-1.07%16.43K
aa.aa
1,1871,1881,1700.00%4.29K
aa.aa
3,1323,1723,114+0.32%5.69K
aa.aa
496.40510.00493.80-2.19%71.32K
aa.aa
36.2636.7236.02+0.61%14.99K
aa.aa
53.7454.3053.68-0.48%38.13K
aa.aa
1,545.001,549.001,484.00+2.32%132.22K
aa.aa
232.90232.90228.20+0.47%143.25K
aa.aa
229.80230.40228.00+0.17%28.17K
aa.aa
537.50542.50535.00-0.56%12.95K
aa.aa
211.40213.60209.60+0.48%86.17K
aa.aa
28.1928.3427.98+0.71%65.32K
aa.aa
342.80345.00339.40+0.53%104.54K
aa.aa
161.70162.80161.30-0.06%73.35K
aa.aa
798.40808.00795.20-1.29%237.38K
aa.aa
364.80368.20360.80+0.72%39.84K
aa.aa
327.60333.10321.30+1.55%119.85K
aa.aa
63.2864.4263.08-0.94%207.31K
aa.aa
103.2600105.5800102.9400-2.27%610.53K
aa.aa
123.0000124.7000122.8000-0.24%148.02K
aa.aa
309.40311.00308.20-0.32%235.18K
aa.aa
316.40320.80311.00-0.50%106.25K
aa.aa
288.00289.00282.60-0.62%14.11K
aa.aa
186.70188.50185.60-0.11%28.75K
aa.aa
214.90216.20212.40+0.28%102.24K
aa.aa
303.70306.50297.90+2.22%197.06K
aa.aa
231.80233.80230.80-0.09%147.37K
aa.aa
340.60344.20336.80-0.18%19.7K
aa.aa
30.8030.9530.36+0.65%1.19M
aa.aa
91.0091.4590.15-0.05%229.27K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。