看涨 | |||||||
---|---|---|---|---|---|---|---|
67.74 | 68.10 | 66.82 | +0.50% | 753.3K | aa.aa | ||
200.10 | 201.90 | 199.50 | -0.40% | 242.8K | aa.aa | ||
107.80 | 108.30 | 107.20 | -0.37% | 176.33K | aa.aa | ||
264.65 | 264.70 | 258.85 | +0.61% | 1.04M | aa.aa | ||
164.50 | 167.10 | 164.50 | -1.50% | 22.25K | aa.aa | ||
125.40 | 125.60 | 124.30 | +0.48% | 122.84K | aa.aa | ||
147.00 | 147.70 | 146.80 | -0.07% | 425.78K | aa.aa | ||
337.70 | 339.50 | 335.00 | +0.81% | 140.27K | aa.aa | ||
152.70 | 153.70 | 148.80 | -0.39% | 137.61K | aa.aa | ||
96.75 | 97.40 | 96.50 | -1.98% | 139.17K | aa.aa | ||
178.5 | 181.8 | 177.4 | -0.36% | 616.88K | aa.aa | ||
371.00 | 373.50 | 364.90 | +1.01% | 258.28K | aa.aa | ||
1,529.5 | 1,542.0 | 1,527.0 | -1.54% | 75.19K | aa.aa | ||
85.24 | 85.66 | 84.48 | -0.88% | 871.87K | aa.aa | ||
451.5 | 460.4 | 450.2 | -0.90% | 72.19K | aa.aa | ||
561.6 | 562.2 | 553.4 | +1.63% | 387.19K | aa.aa | ||
330.0 | 337.0 | 329.7 | -0.81% | 212.44K | aa.aa | ||
155.4 | 158.3 | 154.8 | -0.48% | 349.22K | aa.aa | ||
178.25 | 178.60 | 176.00 | +0.28% | 775.72K | aa.aa | ||
232.80 | 234.10 | 231.00 | +0.43% | 294.57K | aa.aa | ||
309.7 | 310.9 | 306.4 | +0.49% | 812.37K | aa.aa | ||
148.5 | 149.7 | 148.3 | -0.37% | 424.2K | aa.aa | ||
145.2 | 146.2 | 144.1 | +0.52% | 216.38K | aa.aa | ||
147.20 | 147.70 | 146.55 | +0.24% | 193.9K | aa.aa | ||
263.30 | 264.30 | 261.00 | -0.08% | 903.08K | aa.aa | ||
244.00 | 245.30 | 242.00 | +1.04% | 136.59K | aa.aa | ||
133.75 | 133.95 | 132.40 | +0.34% | 1.35M | aa.aa | ||
324.90 | 327.30 | 321.00 | -1.10% | 1.33M | aa.aa | ||
127.35 | 127.90 | 126.75 | +0.08% | 209.17K | aa.aa | ||
35.77 | 35.84 | 35.26 | +1.27% | 2.85M | aa.aa | ||
235.6 | 237.8 | 233.7 | 0.00% | 354.99K | aa.aa | ||
234.0 | 235.2 | 231.5 | -0.47% | 346.45K | aa.aa | ||
895.0 | 905.0 | 880.0 | -2.01% | 67.03K | aa.aa | ||
1,400.5 | 1,426.0 | 1,396.5 | -0.46% | 46.02K | aa.aa | ||
535.2 | 551.4 | 531.9 | -2.58% | 1.92M | aa.aa | ||
13,065 | 13,340 | 13,065 | -2.32% | 5.49K | aa.aa | ||
401.1 | 404.6 | 397.9 | +0.58% | 121.09K | aa.aa | ||
12,750 | 12,900 | 12,730 | -1.77% | 1.73K | aa.aa | ||
492.4 | 494.4 | 486.0 | +0.82% | 22.58K | aa.aa | ||
1,442.0 | 1,530.0 | 1,434.0 | -5.26% | 156.83K | aa.aa | ||
351.0 | 353.8 | 349.0 | +0.34% | 25.6K | aa.aa | ||
122.1 | 124.7 | 121.9 | -0.37% | 189.02K | aa.aa | ||
108.2 | 109.1 | 104.9 | +1.12% | 1.18M | aa.aa | ||
255.0 | 257.6 | 254.4 | -0.78% | 28.18K | aa.aa | ||
158.8 | 158.9 | 157.0 | +1.34% | 145.2K | aa.aa | ||
440.2 | 440.2 | 429.8 | +1.24% | 33.3K | aa.aa | ||
54.42 | 55.74 | 54.36 | -1.31% | 81.34K | aa.aa | ||
46.72 | 47.20 | 46.30 | +1.08% | 63.9K | aa.aa | ||
68.50 | 68.90 | 67.85 | -0.22% | 19.68K | aa.aa | ||
46.23 | 46.92 | 46.20 | -1.13% | 7.65K | aa.aa | ||
15.78 | 15.84 | 15.60 | +0.80% | 345.08K | aa.aa | ||
19.38 | 19.58 | 19.26 | +0.62% | 88.45K | aa.aa | ||
9.46 | 9.53 | 9.30 | +1.81% | 715.87K | aa.aa | ||
10.875 | 10.910 | 10.775 | +0.65% | 165.55K | aa.aa | ||
10.265 | 10.375 | 10.220 | +0.79% | 160.71K | aa.aa | ||
8.64 | 8.68 | 8.56 | +0.91% | 1.05M | aa.aa | ||
28.61 | 28.78 | 28.18 | +1.60% | 150.78K | aa.aa | ||
4.804 | 4.823 | 4.747 | +0.05% | 2.18M | aa.aa | ||
17.42 | 17.85 | 17.36 | -1.61% | 84.63K | aa.aa | ||
13.060 | 13.100 | 12.980 | +0.27% | 2.26M | aa.aa | ||
265.00 | 265.20 | 262.30 | +0.08% | 262.74K | aa.aa | ||
742.8 | 745.6 | 738.8 | -0.56% | 42.6K | aa.aa | ||
239.2 | 241.8 | 239.0 | -0.71% | 83.37K | aa.aa | ||
111.30 | 112.05 | 110.50 | +0.45% | 144.49K | aa.aa | ||
57.80 | 58.55 | 57.75 | -0.52% | 106K | aa.aa | ||
216.7 | 219.3 | 215.1 | +0.84% | 156.31K | aa.aa | ||
116.6 | 118.7 | 116.3 | -0.55% | 529.01K | aa.aa | ||
441.0 | 442.8 | 437.0 | +0.78% | 66.23K | aa.aa | ||
57.94 | 58.72 | 57.68 | -0.28% | 373.27K | aa.aa | ||
308.7 | 309.6 | 305.3 | +0.39% | 89.62K | aa.aa | ||
288.9 | 294.8 | 288.0 | -0.69% | 35.52K | aa.aa | ||
517.5 | 520.0 | 515.5 | +0.29% | 38.4K | aa.aa | ||
382.1 | 382.7 | 366.0 | +3.61% | 2.28M | aa.aa | ||
66.02 | 66.18 | 64.14 | +0.70% | 1.55M | aa.aa | ||
412.80 | 414.40 | 409.40 | +0.34% | 49.43K | aa.aa | ||
287.2 | 292.0 | 287.2 | -1.91% | 32.13K | aa.aa | ||
301.20 | 305.40 | 300.80 | -0.20% | 25.7K | aa.aa | ||
960.0 | 980.9 | 954.0 | -1.24% | 37.94K | aa.aa | ||
314.4 | 316.7 | 312.4 | -0.03% | 49.41K | aa.aa | ||
66.54 | 66.98 | 65.30 | +1.43% | 682.15K | aa.aa | ||
159.45 | 160.60 | 158.60 | +0.28% | 125.4K | aa.aa | ||
113.20 | 116.40 | 113.00 | -2.33% | 138.13K | aa.aa | ||
296.0 | 299.4 | 293.2 | +0.61% | 64.87K | aa.aa | ||
398.00 | 400.60 | 396.30 | -0.08% | 72.29K | aa.aa | ||
44.9 | 45.2 | 43.6 | +3.43% | 3.47M | aa.aa | ||
294.00 | 295.40 | 290.00 | -1.01% | 54.23K | aa.aa | ||
137.70 | 138.50 | 135.50 | -0.43% | 57.73K | aa.aa | ||
118.6 | 121.5 | 118.0 | -2.39% | 98.82K | aa.aa | ||
164.5 | 166.4 | 162.4 | -0.66% | 120.49K | aa.aa | ||
578.5 | 578.5 | 570.0 | -0.09% | 28.14K | aa.aa | ||
1,134.5 | 1,150.0 | 1,120.0 | -1.18% | 25.12K | aa.aa | ||
556 | 563 | 555 | -1.07% | 16.43K | aa.aa | ||
1,187 | 1,188 | 1,170 | 0.00% | 4.29K | aa.aa | ||
3,132 | 3,172 | 3,114 | +0.32% | 5.69K | aa.aa | ||
496.40 | 510.00 | 493.80 | -2.19% | 71.32K | aa.aa | ||
36.26 | 36.72 | 36.02 | +0.61% | 14.99K | aa.aa | ||
53.74 | 54.30 | 53.68 | -0.48% | 38.13K | aa.aa | ||
1,545.00 | 1,549.00 | 1,484.00 | +2.32% | 132.22K | aa.aa | ||
232.90 | 232.90 | 228.20 | +0.47% | 143.25K | aa.aa | ||
229.80 | 230.40 | 228.00 | +0.17% | 28.17K | aa.aa | ||
537.50 | 542.50 | 535.00 | -0.56% | 12.95K | aa.aa | ||
211.40 | 213.60 | 209.60 | +0.48% | 86.17K | aa.aa | ||
28.19 | 28.34 | 27.98 | +0.71% | 65.32K | aa.aa | ||
342.80 | 345.00 | 339.40 | +0.53% | 104.54K | aa.aa | ||
161.70 | 162.80 | 161.30 | -0.06% | 73.35K | aa.aa | ||
798.40 | 808.00 | 795.20 | -1.29% | 237.38K | aa.aa | ||
364.80 | 368.20 | 360.80 | +0.72% | 39.84K | aa.aa | ||
327.60 | 333.10 | 321.30 | +1.55% | 119.85K | aa.aa | ||
63.28 | 64.42 | 63.08 | -0.94% | 207.31K | aa.aa | ||
103.2600 | 105.5800 | 102.9400 | -2.27% | 610.53K | aa.aa | ||
123.0000 | 124.7000 | 122.8000 | -0.24% | 148.02K | aa.aa | ||
309.40 | 311.00 | 308.20 | -0.32% | 235.18K | aa.aa | ||
316.40 | 320.80 | 311.00 | -0.50% | 106.25K | aa.aa | ||
288.00 | 289.00 | 282.60 | -0.62% | 14.11K | aa.aa | ||
186.70 | 188.50 | 185.60 | -0.11% | 28.75K | aa.aa | ||
214.90 | 216.20 | 212.40 | +0.28% | 102.24K | aa.aa | ||
303.70 | 306.50 | 297.90 | +2.22% | 197.06K | aa.aa | ||
231.80 | 233.80 | 230.80 | -0.09% | 147.37K | aa.aa | ||
340.60 | 344.20 | 336.80 | -0.18% | 19.7K | aa.aa | ||
30.80 | 30.95 | 30.36 | +0.65% | 1.19M | aa.aa | ||
91.00 | 91.45 | 90.15 | -0.05% | 229.27K | aa.aa |