名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 7.63 | 7.43 | 7.70 | 7.42 | +2.61% | 13.32M | 7.63+2.61% | 19:59:11 | |
VOLCARb Volvo Car AB | 25.14 | 24.36 | 25.68 | 24.36 | +3.20% | 4.7M | 25.14+3.20% | 19:50:30 | |
EMBRACb Embracer Group AB | 28.20 | 26.98 | 28.44 | 26.90 | +4.52% | 3.39M | 28.20+4.52% | 19:58:25 | |
NIBEb Nibe Industrier B | 51.10 | 51.90 | 53.30 | 50.90 | -1.54% | 2.65M | 51.10-1.54% | 19:59:27 | |
COREb Corem Property Group AB | 9.24 | 9.25 | 9.37 | 9.13 | -0.11% | 2.39M | 9.24-0.11% | 20:00:00 |
名称 | 价格 |
---|---|
EMBRACb Embracer Group | 28.19+1.2100+4.48% |
SBBd Samhallsbyggnadsbolaget I D | 9.91+0.33+3.39% |
VOLCARb Volvo Car AB | 25.15+0.80+3.26% |
ELUXb 伊莱克斯B类股 | 103.70+2.9+2.83% |
SBBb Samhallsbyggnadsbolaget | 7.63+0.19+2.61% |
名称 | 价格 |
---|---|
VITR Vitrolife | 237.60-11.00-4.42% |
SAVE Nordnet AB | 220.00-6.20-2.74% |
FNOX Fortnox | 60.94-1.64-2.62% |
EPROb Electrolux Prof | 65.40-1.30-1.95% |
COREa Corem Property | 9.12-0.16-1.72% |