名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.41 | 5.24 | 5.54 | 5.25 | +3.24% | 36.75M | 5.41+3.24% | 16/05 | |
NIBEb Nibe Industrier B | 42.20 | 44.00 | 43.40 | 41.90 | -4.09% | 16.46M | 42.20-4.09% | 16/05 | |
TELIA Telia Company AB | 36.32 | 35.82 | 36.32 | 35.73 | +1.40% | 9.65M | 36.32+1.40% | 16/05 | |
ATCOa 阿特拉斯 ·科普柯A | 164.70 | 164.50 | 166.70 | 164.00 | +0.12% | 7.1M | 164.70+0.12% | 16/05 | |
ERICb 爱立信公司B类股 | 83.36 | 83.08 | 83.96 | 82.98 | +0.34% | 5.81M | 83.36+0.34% | 16/05 |
名称 | 价格 |
---|---|
SBBb Samhallsbyggnadsbolaget | 5.41+0.17+3.24% |
CAST Castellum AB | 117.00+3.25+2.86% |
AZN 阿斯利康制药 | 1,346.50+28.5+2.16% |
BALDb Fastighets AB Balder | 66.52+1.32+2.02% |
TELIA Telia Company | 36.32+0.50+1.40% |
名称 | 价格 |
---|---|
NIBEb Nibe Industrier B | 42.20-1.8-4.09% |
HTRO Hexatronic Group AB | 26.29-0.76-2.81% |
VOLCARb Volvo Car AB | 18.87-0.49-2.53% |
MTRS Munters | 136.00-2.7000-1.95% |
EMBRACb Embracer Group | 121.40-2.3400-1.89% |