注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SSABa | 瑞典斯德哥尔摩 | SEK | 实时 | |
SSABb | 瑞典斯德哥尔摩 | SEK | 实时 | |
SSABAs | BATS Europe | SEK | 延迟 | |
SSABBs | BATS Europe | SEK | 延迟 | |
SSABBh | BATS Europe | EUR | 延迟 | |
SSAAY | OTC市场 | USD | 延迟 | |
0KII | 伦敦 | SEK | 实时 | |
0MHZ | 伦敦 | SEK | 实时 | |
SSABBH | 芬兰赫尔辛基 | EUR | 实时 | |
SSABAH | 芬兰赫尔辛基 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 937.06 | 948.19 | 931.39 | -12.51 | -1.32% | 25/04 | ||
OMX Stockholm All Share Cap GI | 453.15 | 458.52 | 450.41 | -5.25 | -1.15% | 25/04 | ||
OMX Stockholm 30 Next | 434.12 | 440.12 | 431.30 | -6.64 | -1.51% | 25/04 | ||
OMX Stockholm 60 Cap | 306.81 | 309.73 | 304.82 | -2.65 | -0.86% | 25/04 | ||
OMX Stockholm 60 | 288.63 | 291.38 | 286.77 | -2.58 | -0.89% | 25/04 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,536.06 | 2,556.88 | 2,513.50 | -22.91 | -0.90% | 25/04 | ||
Stockholm Basic Materials | 2,695.21 | 2,717.34 | 2,671.26 | -24.34 | -0.90% | 25/04 | ||
OMX Nordic Large Cap DKK PI | 448.15 | 455.42 | 446.12 | 0.00 | 0.00% | 25/04 | ||
OMX Nordic Large Cap EUR PI | 446.27 | 453.47 | 444.25 | 0.00 | 0.00% | 25/04 | ||
OMX Nordic Large Cap ISK PI Equity | 343.09 | 348.62 | 341.53 | 0.00 | 0.00% | 25/04 | ||
OMX Nordic Large Cap SEK PI | 569.77 | 576.45 | 568.30 | 0.00 | 0.00% | 25/04 | ||
OMX Stockholm Large Cap PI | 267.48 | 270.59 | 265.81 | -3.51 | -1.30% | 25/04 | ||
OMX Nordic EUR PI | 487.82 | 495.74 | 485.61 | -8.66 | -1.74% | 25/04 | ||
OMX Nordic All-Share ISK PI Equity | 349.17 | 354.84 | 347.59 | -6.17 | -1.74% | 25/04 | ||
OMX Nordic SEK PI | 622.82 | 630.18 | 621.28 | -8.15 | -1.29% | 25/04 | ||
OMX Stockholm 30 Next GI | 690.08 | 699.60 | 685.62 | -8.34 | -1.19% | 25/04 | ||
OMX Stockholm 60 Cap GI | 552.60 | 558.41 | 549.58 | -4.14 | -0.74% | 25/04 | ||
OMX Stockholm GI | 462.65 | 468.14 | 459.86 | -5.37 | -1.15% | 25/04 | ||
OMX Stockholm Large Cap GI | 487.63 | 493.28 | 484.59 | -5.49 | -1.11% | 25/04 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,734.89 | 3,765.29 | 3,701.97 | -0.04 | 0.00% | 25/04 | ||
OMX Stockholm Basic Materials GI | 3,951.04 | 3,983.19 | 3,916.24 | -0.02 | 0.00% | 25/04 | ||
OMX Nordic Large Cap DKK GI | 417.52 | 424.28 | 415.62 | -7.00 | -1.65% | 25/04 | ||
OMX Nordic Large Cap EUR GI | 417.48 | 424.21 | 415.59 | -7.02 | -1.65% | 25/04 | ||
OMX Nordic Large Cap ISK GI Equity | 602.53 | 612.24 | 599.79 | -10.09 | -1.65% | 25/04 | ||
OMX Nordic Large Cap SEK GI | 525.67 | 531.83 | 524.32 | -6.41 | -1.20% | 25/04 | ||
OMX Nordic DKK GI | 420.16 | 427.03 | 418.27 | -7.08 | -1.66% | 25/04 | ||
OMX Nordic DKK PI | 489.88 | 497.90 | 487.67 | -8.67 | -1.74% | 25/04 | ||
OMX Nordic EUR GI | 420.12 | 426.95 | 418.22 | -7.10 | -1.66% | 25/04 | ||
OMX Nordic All-Share ISK GI Equity | 605.39 | 615.21 | 602.65 | -10.18 | -1.65% | 25/04 | ||
OMX Nordic SEK GI | 529.01 | 535.26 | 527.71 | -6.48 | -1.21% | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核