名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 64.26 | 64.12 | 64.52 | 64.04 | +0.22% | 131.09K | 64.26+0.22% | 15:08:35 | |
LUC Lucara Diamond Corp | 2.50 | 2.50 | 2.51 | 2.47 | -0.60% | 48.31K | 2.50-0.60% | 17/04 | |
BOL Boliden | 348.60 | 348.00 | 351.00 | 348.30 | +0.17% | 35.38K | 348.60+0.17% | 15:08:18 | |
SSABa SSAB AB | 64.74 | 64.70 | 64.96 | 64.52 | +0.06% | 29.1K | 64.74+0.06% | 15:09:06 | |
LUMIN 伦丁矿业 | 126.70 | 125.80 | 127.70 | 125.70 | +0.72% | 18.68K | 126.70+0.72% | 15:07:51 |
名称 | 价格 | |
---|---|---|
COPP Copperstone Resources AB | 27.50 | +0.950 | +3.58%
BEIAb Beijer Alma | 198.20 | +4.4 | +2.27%
PROFb Profilgruppen B | 135.50 | +2.00 | +1.50%
LUNG Lundin Gold Inc | 156.00 | +2.00 | +1.30%
ARP Arctic Paper | 56.60 | +0.60 | +1.07%
名称 | 价格 | |
---|---|---|
STEr Stora Enso | 144.60 | -0.70 | -0.48%
BILL BillerudKorsnas AB | 98.10 | -0.35 | -0.36%
HPOLb Hexpol B | 131.40 | -0.8 | -0.61%
STEa Stora Enso A | 143.00 | 0.00 | 0.00%
SCAb Svenska Cellulosa | 151.90 | -3.0 | -1.91%