| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 69.10 | 67.50 | 70.40 | 64.80 | +2.37% | 3.66M | 69.10+2.37% | 00:24:56 | |
SCAb Svenska Cellulosa SCA AB B | 106.60 | 107.50 | 108.80 | 104.30 | -0.84% | 3.15M | 106.60-0.84% | 00:30:59 | |
BOL Boliden | 560.80 | 540.00 | 580.00 | 513.20 | +3.85% | 2.25M | 560.80+3.85% | 00:30:59 | |
SKFb AB SKF B | 215.20 | 210.80 | 218.80 | 204.80 | +2.09% | 1.61M | 215.20+2.09% | 00:30:59 | |
LUMIN 伦丁矿业 | 214.80 | 205.00 | 222.20 | 191.50 | +4.78% | 1.56M | 214.80+4.78% | 00:30:59 |
| 名称 | 价格 |
|---|---|
LUMIN 伦丁矿业 | 214.80+9.80+4.78% |
BOL Boliden | 560.80+20.80+3.85% |
VISC Gruvaktiebolaget Viscaria | 14.10+0.460+3.37% |
STEr Stora Enso | 108.40+4.40+4.23% |
SSABa SSAB AB | 69.18+1.64+2.43% |
| 名称 | 价格 |
|---|---|
BEGR Be Group | 24.10-0.35-1.43% |
PROFb Profilgruppen B | 94.00-0.40-0.42% |
SCAa Svenska Cellulosa | 107.400.000.00% |
RROS Rottneros | 2.33-0.01-0.43% |
SCAb Svenska Cellulosa | 106.60-0.9-0.84% |