| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 78.38 | 80.16 | 80.00 | 77.90 | -2.22% | 3.19M | 78.38-2.22% | 21:27:43 | |
LUMIN 伦丁矿业 | 282.20 | 295.40 | 288.00 | 282.00 | -4.47% | 546.55K | 282.20-4.47% | 21:57:03 | |
BOL Boliden | 700.40 | 722.60 | 717.60 | 700.00 | -3.07% | 529.4K | 700.40-3.07% | 21:54:32 | |
SKFb AB SKF B | 265.60 | 258.00 | 265.70 | 257.30 | +2.95% | 465.63K | 265.60+2.95% | 21:53:15 | |
SCAb Svenska Cellulosa SCA AB B | 123.60 | 122.50 | 123.90 | 122.30 | +0.86% | 305.31K | 123.60+0.86% | 21:53:15 |
| 名称 | 价格 |
|---|---|
SKFa 斯凯孚集团A | 265.00+8.0+3.11% |
SKFb SKF B | 265.60+7.6+2.95% |
BILL BillerudKorsnas AB | 82.90+1.90+2.35% |
HPOLb Hexpol B | 78.10+1.1+1.43% |
DURCb Duroc B | 20.00+0.20+1.01% |
| 名称 | 价格 |
|---|---|
LUMIN 伦丁矿业 | 283.40-12.00-4.06% |
BOL Boliden | 700.40-22.20-3.07% |
RROS Rottneros | 2.23-0.07-3.04% |
LUNG Lundin Gold Inc | 804.50-15.00-1.83% |
SSABa SSAB AB | 79.00-1.92-2.37% |