| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 96.98 | 98.66 | 98.34 | 96.78 | -1.70% | 592.01K | 96.98-1.70% | 16:40:17 | |
VISC Gruvaktiebolaget Viscaria | 16.56 | 16.82 | 16.78 | 16.30 | -1.55% | 390.65K | 16.56-1.55% | 16:36:16 | |
SCAb Svenska Cellulosa SCA AB B | 99.60 | 101.10 | 100.50 | 99.00 | -1.50% | 362.01K | 99.60-1.50% | 16:34:07 | |
STEr Stora Enso | 104.50 | 107.40 | 107.50 | 103.00 | -2.70% | 236.08K | 104.50-2.70% | 16:38:26 | |
BOL Boliden | 574.00 | 584.00 | 584.40 | 573.60 | -1.71% | 179.53K | 574.00-1.71% | 16:35:06 |
| 名称 | 价格 |
|---|---|
SKFa 斯凯孚集团A | 247.00+3.5+1.44% |
SKFb SKF B | 245.20+1.9+0.78% |
RROS Rottneros | 2.07+0.02+0.73% |
ARP Arctic Paper | 15.05+0.08+0.52% |
HOLMa Holmen | 311.00+1.0+0.32% |
| 名称 | 价格 |
|---|---|
STEr Stora Enso | 104.50-2.90-2.70% |
LUMIN 伦丁矿业 | 267.30-2.40-0.89% |
DURCb Duroc B | 18.15-0.35-1.89% |
SSABb SSAB B | 96.98-1.68-1.70% |
HOLMb Holmen | 307.20-4.6-1.48% |