| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 94.92 | 98.66 | 98.34 | 94.92 | -3.79% | 1.01M | 94.92-3.79% | 18:03:31 | |
VISC Gruvaktiebolaget Viscaria | 16.42 | 16.82 | 16.78 | 16.22 | -2.38% | 595K | 16.42-2.38% | 17:38:06 | |
SCAb Svenska Cellulosa SCA AB B | 99.90 | 101.10 | 100.50 | 99.00 | -1.23% | 437.27K | 99.90-1.23% | 18:01:38 | |
BOL Boliden | 576.00 | 584.00 | 584.40 | 569.20 | -1.37% | 289.89K | 576.00-1.37% | 18:03:08 | |
STEr Stora Enso | 104.50 | 107.40 | 107.50 | 103.00 | -2.70% | 249.63K | 104.50-2.70% | 17:46:35 |
| 名称 | 价格 |
|---|---|
SKFa 斯凯孚集团A | 245.00+1.5+0.62% |
TROAX Troax Group | 105.80-0.60-0.56% |
SKFb SKF B | 244.20+0.9+0.37% |
RROS Rottneros | 2.07+0.02+0.73% |
ARP Arctic Paper | 14.90-0.07-0.48% |
| 名称 | 价格 |
|---|---|
SSABa SSAB AB | 96.48-2.32-2.35% |
SSABb SSAB B | 94.92-3.74-3.79% |
STEr Stora Enso | 104.50-2.90-2.70% |
VISC Gruvaktiebolaget Viscaria | 16.42-0.400-2.38% |
BEGR Be Group | 26.30-0.60-2.23% |