| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 92.90 | 92.90 | 94.90 | 91.78 | +0.72% | 1.77M | 92.90+0.72% | 09/07 | |
BOL Boliden | 522.00 | 522.00 | 524.00 | 508.00 | +4.42% | 1.27M | 522.00+4.42% | 09/07 | |
SCAb Svenska Cellulosa SCA AB B | 98.30 | 98.30 | 98.30 | 96.60 | +1.03% | 1.07M | 98.30+1.03% | 09/07 | |
VISC Gruvaktiebolaget Viscaria | 15.64 | 15.64 | 15.88 | 15.32 | +0.90% | 1M | 15.64+0.90% | 09/07 | |
SKFb AB SKF B | 257.60 | 257.60 | 257.60 | 253.40 | +3.00% | 839.2K | 257.60+3.00% | 09/07 |
| 名称 | 价格 |
|---|---|
LUMIN 伦丁矿业 | 231.80+15.90+7.36% |
LUNG Lundin Gold Inc | 542.80+26.00+5.03% |
BOL Boliden | 522.00+22.10+4.42% |
SKFb SKF B | 257.60+7.5+3.00% |
SKFa 斯凯孚集团A | 258.50+7.5+2.99% |
| 名称 | 价格 |
|---|---|
DURCb Duroc B | 19.10-0.45-2.30% |
TROAX Troax Group | 101.80-1.60-1.55% |
BEGR Be Group | 26.90-0.30-1.10% |
HOLMa Holmen | 298.00-1.0-0.33% |
PROFb Profilgruppen B | 100.500.000.00% |