| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 21.30 | 19.80 | 21.65 | 19.42 | +7.58% | 2.93M | 21.30+7.58% | 23:13:08 | |
SSABb SSAB B | 107.85 | 107.70 | 108.70 | 105.65 | +0.14% | 1.44M | 107.85+0.14% | 22:22:21 | |
RROS Rottneros | 2.97 | 2.71 | 3.14 | 2.71 | +9.59% | 1.24M | 2.97+9.59% | 22:52:39 | |
SSABa SSAB AB | 107.25 | 107.00 | 108.00 | 105.10 | +0.23% | 597.32K | 107.25+0.23% | 22:22:09 | |
LUMIN 伦丁矿业 | 241.60 | 243.70 | 244.50 | 236.50 | -0.86% | 650.55K | 241.60-0.86% | 23:14:11 |
| 名称 | 价格 |
|---|---|
RROS Rottneros | 2.97+0.26+9.59% |
VISC Gruvaktiebolaget Viscaria | 21.30+1.500+7.58% |
LUNG Lundin Gold Inc | 623.60+10.20+1.66% |
ARP Arctic Paper | 17.56+0.16+0.91% |
ALLEI Alleima AB | 118.30+0.80+0.68% |
| 名称 | 价格 |
|---|---|
BILL BillerudKorsnas AB | 75.65-0.65-0.85% |
HOLMb Holmen | 320.00-2.0-0.62% |
SCAb Svenska Cellulosa | 108.40-1.0-0.87% |
LUMIN 伦丁矿业 | 241.60-2.10-0.86% |
HOLMa Holmen | 315.00-2.0-0.63% |