名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 21.34 | 23.69 | 22.58 | 21.15 | -9.92% | 23.79M | 21.34-9.92% | 20:37:41 | |
SHBa 瑞典商业银行A | 125.30 | 123.90 | 125.30 | 123.40 | +1.13% | 4.74M | 125.30+1.13% | 20:39:45 | |
NOKIA 诺基亚 | 4.676 | 4.584 | 4.68 | 4.595 | +2.02% | 4.14M | 4.676+2.02% | 20:39:49 | |
STORb Storskogen Group AB | 11.98 | 12.05 | 12.49 | 11.95 | -0.58% | 3.9M | 11.98-0.58% | 20:30:37 | |
SINCH Sinch AB | 24.86 | 24.14 | 25.11 | 24.29 | +2.98% | 3.75M | 24.86+2.98% | 20:39:28 |
名称 | 价格 |
---|---|
BETCO Better Collective | 117.40+14.20+13.76% |
BOL Boliden | 368.70+35.50+10.65% |
MYCR Mycronic publ AB | 482.20+34.40+7.68% |
CARLb 嘉士伯 | 785.20+52.0+7.09% |
MAERSKa 马士基 | 11,260.00+750+7.14% |
名称 | 价格 |
---|---|
VOLCARb Volvo Car AB | 21.31-2.38-10.07% |
DNORD Dampskibsselskabet Norden AS | 187.80-14.4-7.12% |
VWS 维斯塔斯风力系统公司 | 105.30-4.3-3.88% |
NYFO Nyfosa | 110.90-4.00-3.48% |
METSB Metsa Board Oyj | 4.376-0.178-3.91% |