注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
343.09
-6.05
-1.73%
- 量: -
- 开盘: 348.62
- 当日幅度: 341.53 - 348.62
OMX Nordic Large Cap ISK PI Equity
343.09
-6.05
-1.73%
OMX Nordic Large Cap ISK PI Equity成分股
本页介绍OMX Nordic Large Cap ISK PI Equity包括哪些股票，即OMX Nordic Large Cap ISK PI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 266.0 | 271.6 | 257.0 | +16.0 | +6.40% | 658.09K | 25/04 | ||
| ABB | 532.6 | 532.6 | 526.6 | +0.6 | +0.11% | 441.55K | 25/04 | ||
| AddLife | 96.70 | 108.30 | 96.55 | -8.50 | -8.08% | 307.97K | 25/04 | ||
| Addnode B | 114.00 | 121.00 | 112.00 | +6.00 | +5.56% | 419.95K | 25/04 | ||
| Addtech | 225.40 | 239.00 | 223.60 | -14.60 | -6.08% | 351.78K | 25/04 | ||
| Afry AB | 161.9 | 171.6 | 161.3 | -9.6 | -5.60% | 280.19K | 25/04 | ||
| Alfa Laval | 468.1 | 472.5 | 422.2 | +33.9 | +7.81% | 2.17M | 25/04 | ||
| Alk Abello | 124.40 | 126.50 | 123.80 | -2.10 | -1.66% | 129.40K | 25/04 | ||
| Alleima AB | 65.00 | 69.40 | 64.65 | -4.50 | -6.47% | 903.69K | 25/04 | ||
| Alm Brand | 12.02 | 12.28 | 11.99 | -0.17 | -1.39% | 1.25M | 25/04 | ||
| Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 24/04 | ||
| Ambu B | 107.8 | 113.1 | 107.8 | -5.6 | -4.90% | 371.39K | 25/04 | ||
| Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 24/04 | ||
| Arjo | 45.84 | 47.90 | 45.68 | -1.56 | -3.29% | 461.74K | 25/04 | ||
| 阿斯利康制药 | 1,642.5 | 1,656.0 | 1,605.0 | +99.0 | +6.41% | 852.39K | 25/04 | ||
| Atlas Copco B | 162.7 | 165.6 | 161.1 | -3.8 | -2.28% | 1.42M | 25/04 | ||
| Atrium Ljungberg | 186.00 | 189.00 | 184.00 | -1.20 | -0.64% | 52.97K | 25/04 | ||
| Autoliv Inc | 1,260.2 | 1,282.6 | 1,256.8 | -22.6 | -1.76% | 41.82K | 25/04 | ||
| Avanza Bank Holding | 228.0 | 231.6 | 227.0 | -2.5 | -1.08% | 957.03K | 25/04 | ||
| Axfood AB | 290.1 | 291.6 | 281.2 | +1.1 | +0.38% | 248.64K | 25/04 | ||
| Bavarian Nordic | 144.2 | 149.6 | 143.8 | -5.3 | -3.58% | 438.71K | 25/04 | ||
| Beijer Ref | 159.90 | 163.50 | 157.60 | -2.10 | -1.30% | 645.33K | 25/04 | ||
| Betsson | 108.10 | 108.70 | 106.10 | -0.10 | -0.09% | 567.90K | 25/04 | ||
| Better Collective | 286.50 | 296.00 | 285.00 | -9.50 | -3.21% | 27.30K | 25/04 | ||
| Better Collective | 183.20 | 190.00 | 182.20 | -6.40 | -3.38% | 8.29K | 25/04 | ||
| Bilia | 128.8 | 134.1 | 127.4 | +1.0 | +0.78% | 100.05K | 25/04 | ||
| BillerudKorsnas AB | 91.25 | 94.55 | 89.40 | -2.15 | -2.30% | 896.33K | 25/04 | ||
| BioArctic | 193.7000 | 198.4000 | 192.5000 | -1.8000 | -0.92% | 123.87K | 25/04 | ||
| Biotage | 165.30 | 165.50 | 158.30 | +4.60 | +2.86% | 256.29K | 25/04 | ||
| Boliden | 346.00 | 355.50 | 343.30 | -2.30 | -0.66% | 1.10M | 25/04 | ||
| Bravida Holding AB | 71.00 | 73.50 | 70.35 | -1.65 | -2.27% | 379.34K | 25/04 | ||
| Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 24/04 | ||
| Bure Equity | 323.40 | 337.20 | 322.60 | -12.20 | -3.64% | 29.76K | 25/04 | ||
| Camurus AB | 476.60 | 482.40 | 468.20 | -2.60 | -0.54% | 44.86K | 25/04 | ||
| Cargotec Corp | 60.40 | 62.00 | 59.70 | -1.70 | -2.74% | 46.65K | 25/04 | ||
| Castellum AB | 126.25 | 129.20 | 125.15 | -1.30 | -1.02% | 1.09M | 25/04 | ||
| Catena | 468.00 | 488.50 | 466.00 | -20.50 | -4.20% | 26.56K | 25/04 | ||
| Chemometec | 282.40 | 286.20 | 281.80 | -2.20 | -0.77% | 51.28K | 25/04 | ||
| Citycon | 3.728 | 3.794 | 3.714 | -0.050 | -1.32% | 191.14K | 25/04 | ||
| Copenhagen Airports AS | 4,770 | 4,880 | 4,750 | -90 | -1.85% | 0.04K | 25/04 | ||
| Corem Property | 8.00 | 8.48 | 8.00 | -0.52 | -6.10% | 5.34K | 25/04 | ||
| Corem Property | 7.7600 | 8.2800 | 7.6800 | -0.5200 | -6.28% | 3.26M | 25/04 | ||
| Corem Property Group AB | 220.50 | 226.50 | 220.50 | -4.00 | -1.78% | 7.79K | 25/04 | ||
| Dampskibsselskabet Norden AS | 277.8 | 294.2 | 274.0 | -4.8 | -1.70% | 294.05K | 25/04 | ||
| Demant | 316.2 | 320.8 | 314.8 | -4.6 | -1.43% | 186.40K | 25/04 | ||
| DFDS | 204.8 | 210.6 | 204.4 | -4.4 | -2.10% | 52.57K | 25/04 | ||
| Dios Fastigheter | 82.15 | 84.15 | 81.80 | -1.60 | -1.91% | 181.51K | 25/04 | ||
| Dometic Group publ AB | 75.65 | 78.55 | 75.10 | -2.45 | -3.14% | 420.68K | 25/04 | ||
| Dsv | 988.0 | 1,031.0 | 988.0 | -31.5 | -3.09% | 572.28K | 25/04 | ||
| Electrolux Prof | 68.10 | 72.60 | 67.30 | -3.70 | -5.15% | 254.26K | 25/04 | ||
| Elekta | 73.90 | 76.40 | 73.75 | -1.85 | -2.44% | 350.66K | 25/04 | ||
| Elisa Corporat. | 42.64 | 43.00 | 42.34 | -0.36 | -0.84% | 147.97K | 25/04 | ||
| Embla Medical hf | 29.20 | 30.80 | 29.20 | -1.60 | -5.19% | 13.13K | 25/04 | ||
| Embracer Group | 27.6400 | 28.4400 | 27.1100 | -0.7500 | -2.64% | 4.90M | 25/04 | ||
| Epiroc A | 202.40 | 206.00 | 201.70 | -3.10 | -1.51% | 403.85K | 25/04 | ||
| Epiroc B | 178.20 | 181.40 | 177.80 | -3.00 | -1.66% | 431.43K | 25/04 | ||
| EQT AB | 290.10 | 292.60 | 284.80 | -1.70 | -0.58% | 512.62K | 25/04 | ||
| Ericsson A | 58.10 | 58.40 | 57.60 | +0.20 | +0.35% | 14.32K | 25/04 | ||
| Essity A | 266.50 | 274.00 | 263.50 | +2.50 | +0.95% | 18.54K | 25/04 | ||
| Essity B | 265.90 | 274.80 | 263.40 | +1.50 | +0.57% | 2.74M | 25/04 | ||
| Evolution Gaming | 1,243.50 | 1,283.00 | 1,228.50 | -18.50 | -1.47% | 492.33K | 25/04 | ||
| Fabege | 80.80 | 83.70 | 80.00 | -4.55 | -5.33% | 1.76M | 25/04 | ||
| Fastighets AB Balder | 65.00 | 67.64 | 64.72 | -0.90 | -1.37% | 2.02M | 25/04 | ||
| FastPartner | 71.70 | 77.00 | 71.00 | -1.80 | -2.45% | 27.77K | 25/04 | ||
| FastPartner AB | 66.50 | 67.00 | 66.40 | -0.10 | -0.15% | 19.51K | 25/04 | ||
| Fenix Outdoor International AG | 696.00 | 703.00 | 694.00 | -5.00 | -0.71% | 0.50K | 25/04 | ||
| Fiskars | 17.20 | 17.20 | 17.00 | +0.04 | +0.23% | 7.30K | 25/04 | ||
| Flsmidth & Co | 343.4 | 350.4 | 339.8 | -7.0 | -2.00% | 83.33K | 25/04 | ||
| Fortnox | 61.48 | 65.78 | 59.56 | -3.68 | -5.65% | 4.43M | 25/04 | ||
| Genmab | 1,915.5 | 1,983.5 | 1,915.5 | -56.5 | -2.87% | 158.00K | 25/04 | ||
| Getinge | 228.4 | 236.6 | 227.7 | -3.9 | -1.68% | 569.70K | 25/04 | ||
| Gn Store Nord | 179.0 | 188.0 | 178.1 | -8.9 | -4.71% | 742.25K | 25/04 | ||
| H Lundbeck B | 27.95 | 28.50 | 27.95 | -0.35 | -1.24% | 99.20K | 25/04 | ||
| H Lundbeck B | 32.56 | 33.34 | 32.56 | -0.44 | -1.33% | 333.58K | 25/04 | ||
| H&M | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 25/04 | ||
| Hemnet Group AB | 288.00 | 293.20 | 286.00 | -1.80 | -0.62% | 294.35K | 25/04 | ||
| 海克斯康 | 122.1 | 124.0 | 120.8 | -0.8 | -0.65% | 3.40M | 25/04 | ||
| Hexpol B | 128.1 | 132.0 | 127.7 | -3.4 | -2.59% | 129.75K | 25/04 | ||
| HMS Networks | 390.60 | 415.20 | 390.60 | -25.40 | -6.11% | 44.01K | 25/04 | ||
| Holmen | 421.0 | 424.0 | 417.0 | +3.0 | +0.72% | 0.18K | 25/04 | ||
| Holmen | 424.4 | 426.6 | 418.0 | +6.4 | +1.53% | 93.83K | 25/04 | ||
| Hufvudstaden | 124.90 | 128.50 | 124.70 | -2.50 | -1.96% | 119.98K | 25/04 | ||
| Huhtamaki | 36.24 | 36.76 | 34.44 | -0.28 | -0.77% | 295.99K | 25/04 | ||
| Husqvarna A | 84.00 | 86.20 | 82.80 | +1.00 | +1.20% | 20.31K | 25/04 | ||
| Husqvarna B | 83.80 | 85.56 | 82.80 | +0.44 | +0.53% | 1.41M | 25/04 | ||
| Industrivarden | 345.20 | 355.00 | 344.60 | -9.40 | -2.65% | 96.27K | 25/04 | ||
| Indutrade | 255.2 | 268.2 | 246.4 | -34.4 | -11.88% | 1.10M | 25/04 | ||
| Instalco Intressenter | 37.800 | 39.280 | 37.320 | -0.400 | -1.05% | 393.80K | 25/04 | ||
| Intl Petroleum | 139.4000 | 139.6000 | 138.3000 | +1.0000 | +0.72% | 49.44K | 25/04 | ||
| Intrum Justitia | 22.6 | 23.2 | 20.8 | +1.3 | +6.30% | 1.05M | 25/04 | ||
| Investment Latour | 265.9 | 281.0 | 265.2 | -14.9 | -5.31% | 190.97K | 25/04 | ||
| 银瑞达集团A | 264.9 | 270.0 | 264.2 | -3.7 | -1.38% | 295.65K | 25/04 | ||
| Investor B | 266.1 | 271.3 | 265.2 | -3.9 | -1.44% | 1.74M | 25/04 | ||
| Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 24/04 | ||
| ISS A/S | 126.70 | 131.40 | 126.20 | -4.30 | -3.28% | 460.78K | 25/04 | ||
| Jeudan | 209 | 210 | 209 | 0 | 0.00% | 2.41K | 25/04 | ||
| JM AB | 179.7 | 185.5 | 176.7 | -5.3 | -2.86% | 524.91K | 25/04 | ||
| Jyske Bank | 561.5 | 574.5 | 559.5 | -10.5 | -1.84% | 89.88K | 25/04 | ||
| Kemira Oy | 17.07 | 17.57 | 17.05 | -0.26 | -1.50% | 82.65K | 25/04 | ||
| Kesko | 16.24 | 16.76 | 16.06 | -0.82 | -4.81% | 69.66K | 25/04 | ||
| Kesko | 15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | 25/04 | ||
| Kindred Group | 123.6 | 123.7 | 123.1 | +0.4 | +0.32% | 283.91K | 25/04 | ||
| Kinnevik Investment A | 113.0 | 122.8 | 112.4 | -8.4 | -6.92% | 14.98K | 25/04 | ||
| Kinnevik Investment B | 112.7 | 122.4 | 111.9 | -9.5 | -7.74% | 2.69M | 25/04 | ||
| Kojamo | 10.09 | 10.26 | 10.07 | -0.22 | -2.13% | 212.30K | 25/04 | ||
| Konecranes | 46.58 | 47.94 | 45.66 | -2.34 | -4.78% | 241.40K | 25/04 | ||
| Lagercrantz Group | 156.50 | 165.30 | 155.90 | -9.60 | -5.78% | 161.08K | 25/04 | ||
| Lifco publ AB | 259.40 | 269.20 | 256.60 | -10.80 | -4.00% | 756.49K | 25/04 | ||
| Lindab International | 210.40 | 216.80 | 208.40 | -5.00 | -2.32% | 43.17K | 25/04 | ||
| Loomis AB | 279.8 | 284.2 | 276.2 | -3.8 | -1.34% | 53.00K | 25/04 | ||
| Lundbergforetagen | 535.5 | 550.5 | 534.0 | -14.0 | -2.55% | 102.05K | 25/04 | ||
| Lundin Gold Inc | 150.40 | 153.00 | 149.20 | -2.20 | -1.44% | 60.16K | 25/04 | ||
| 伦丁矿业 | 123.60 | 126.70 | 122.80 | +1.60 | +1.31% | 466.32K | 25/04 | ||
| Mandatum Oyj | 4.35 | 4.43 | 4.34 | -0.07 | -1.58% | 883.23K | 25/04 | ||
| Marel | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 24/04 | ||
| Medicover | 130.6000 | 134.4000 | 130.0000 | -2.2000 | -1.66% | 135.41K | 25/04 | ||
| Metsa Board A | 8.140 | 8.480 | 8.140 | -0.140 | -1.69% | 1.97K | 25/04 | ||
| Metsa Board Oyj | 7.070 | 7.490 | 6.960 | -0.085 | -1.19% | 701.27K | 25/04 | ||
| Metso Oyj | 10.575 | 10.765 | 10.390 | -0.320 | -2.94% | 1.91M | 25/04 | ||
| Millicom DRC | 219.6 | 220.2 | 217.0 | +1.0 | +0.46% | 108.15K | 25/04 | ||
| MIPS | 365.00 | 371.40 | 322.20 | +27.00 | +7.99% | 147.15K | 25/04 | ||
| Modern Times A | 90.5 | 93.5 | 90.5 | -2.5 | -2.69% | 0.01K | 25/04 | ||
| Modern Times B | 89.3 | 95.0 | 87.8 | -3.9 | -4.14% | 426.10K | 25/04 | ||
| Munters | 216.2000 | 216.8000 | 209.4000 | +4.0000 | +1.89% | 595.09K | 25/04 | ||
| Mycronic publ AB | 372.20 | 380.20 | 370.00 | -7.00 | -1.85% | 49.55K | 25/04 | ||
| NCAB Group | 66.60 | 68.65 | 64.55 | +0.70 | +1.06% | 475.66K | 25/04 | ||
| NCC A | 128.0 | 133.5 | 128.0 | -6.0 | -4.48% | 0.69K | 25/04 | ||
| NCC B | 128.1 | 135.1 | 127.2 | -6.4 | -4.76% | 185.46K | 25/04 | ||
| Neste Oil | 22.61 | 24.24 | 22.50 | -3.24 | -12.53% | 3.82M | 25/04 | ||
| Netcompany | 254.00 | 264.20 | 253.60 | -10.20 | -3.86% | 86.84K | 25/04 | ||
| New Wave Group AB | 96.00 | 101.50 | 93.50 | -11.90 | -11.03% | 1.90M | 25/04 | ||
| Nibe Industrier B | 50.2 | 50.9 | 49.3 | -0.6 | -1.18% | 3.55M | 25/04 | ||
| Nkt Holding | 571.0 | 572.5 | 558.5 | +1.5 | +0.26% | 129.65K | 25/04 | ||
| Noble | 315.00 | 323.00 | 315.00 | -6.50 | -2.02% | 8.69K | 25/04 | ||
| Nokian Renkaat | 8.93 | 9.09 | 8.91 | -0.11 | -1.26% | 479.00K | 25/04 | ||
| Nolato B | 52.9 | 54.8 | 52.9 | -1.8 | -3.29% | 84.73K | 25/04 | ||
| Nordnet AB | 184.20 | 190.50 | 184.20 | -5.40 | -2.85% | 125.54K | 25/04 | ||
| Novo Nordisk B | 866.8 | 876.1 | 853.3 | -11.9 | -1.35% | 2.43M | 25/04 | ||
| NP3 Fastigheter AB | 217.50 | 223.50 | 215.00 | -3.50 | -1.58% | 11.41K | 25/04 | ||
| Nyfosa | 87.85 | 91.25 | 87.55 | -2.55 | -2.82% | 266.81K | 25/04 | ||
| Oersted AS | 380.00 | 394.90 | 378.40 | -2.20 | -0.58% | 408.27K | 25/04 | ||
| Orion A | 35.50 | 35.65 | 32.95 | +1.95 | +5.81% | 32.88K | 25/04 | ||
| Orion B | 35.46 | 35.74 | 32.25 | +2.36 | +7.13% | 484.44K | 25/04 | ||
| Outokumpu oyj | 3.7460 | 3.7730 | 3.7150 | -0.0010 | -0.03% | 700.35K | 25/04 | ||
| OX2 | 38.44 | 42.38 | 33.04 | -2.98 | -7.19% | 5.55M | 25/04 | ||
| Pandox AB | 164.80 | 172.80 | 161.20 | -7.60 | -4.41% | 154.34K | 25/04 | ||
| Peab AB | 62.05 | 63.90 | 61.65 | -1.35 | -2.13% | 387.40K | 25/04 | ||
| Qt | 67.6500 | 73.0000 | 65.2000 | -3.5000 | -4.92% | 173.12K | 25/04 | ||
| Ratos A | 36.00 | 37.10 | 36.00 | -1.00 | -2.70% | 16.76K | 25/04 | ||
| Ratos AB | 34.82 | 35.68 | 34.62 | -0.50 | -1.42% | 335.11K | 25/04 | ||
| Revenio Group Co | 23.92 | 24.54 | 23.36 | -1.06 | -4.24% | 37.71K | 25/04 | ||
| Rockwool International A | 2,230 | 2,300 | 2,225 | -60 | -2.62% | 0.44K | 25/04 | ||
| Rockwool International B | 2,250 | 2,318 | 2,226 | -50 | -2.17% | 28.00K | 25/04 | ||
| Royal Unibrew | 529 | 537 | 526 | 0 | 0.00% | 135.17K | 25/04 | ||
| Skandinaviska Enskilda Banken | 146.40 | 150.00 | 145.80 | -1.40 | -0.95% | 35.40K | 25/04 | ||
| Saab AB | 920.2 | 933.8 | 893.4 | -16.2 | -1.73% | 512.06K | 25/04 | ||
| Sagax | 263.20 | 270.20 | 262.40 | -6.60 | -2.45% | 70.21K | 25/04 | ||
| Sagax AB | 263.00 | 270.00 | 263.00 | -5.00 | -1.87% | 0.64K | 25/04 | ||
| Sagax D | 30.0500 | 30.3500 | 29.9000 | -0.2500 | -0.83% | 108.30K | 25/04 | ||
| Samhallsbyggnadsbolaget | 3.80 | 4.02 | 3.67 | -0.13 | -3.21% | 23.30M | 25/04 | ||
| Samhallsbyggnadsbolaget I D | 5.47 | 5.76 | 5.42 | -0.15 | -2.67% | 550.51K | 25/04 | ||
| Sampo Plc | 39.61 | 40.38 | 39.46 | -0.77 | -1.91% | 769.57K | 25/04 | ||
| Sanoma-corp | 6.590 | 6.800 | 6.550 | -0.240 | -3.51% | 24.73K | 25/04 | ||
| Scandinavian Tobacco | 111.40 | 112.80 | 111.40 | -1.20 | -1.07% | 102.70K | 25/04 | ||
| Schouw | 522.0 | 538.0 | 522.0 | -10.0 | -1.88% | 16.40K | 25/04 | ||
| Sectra | 217.00 | 218.80 | 214.60 | -0.80 | -0.37% | 77.43K | 25/04 | ||
| Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 24/04 | ||
| Sinch AB | 24.95 | 26.03 | 24.91 | -0.93 | -3.59% | 4.16M | 25/04 | ||
| SKF B | 219.3 | 225.2 | 218.3 | -5.2 | -2.32% | 768.69K | 25/04 | ||
| Spar Bank Nord | 121.00 | 124.20 | 120.40 | -2.20 | -1.79% | 97.71K | 25/04 | ||
| SSAB AB | 61.80 | 61.80 | 59.50 | -2.46 | -3.83% | 1.92M | 25/04 | ||
| SSAB AB | 61.18 | 61.18 | 58.82 | -3.38 | -5.24% | 7.31M | 25/04 | ||
| Stora Enso (HE) | 12.600 | 13.050 | 12.150 | +0.150 | +1.20% | 3.35K | 25/04 | ||
| Storskogen AB | 5.59 | 5.88 | 5.59 | -0.29 | -5.00% | 3.53M | 25/04 | ||
| Svenska Cellulosa | 158.8 | 159.2 | 154.8 | +3.8 | +2.45% | 3.07K | 25/04 | ||
| Svenska Cellulosa | 158.7 | 159.5 | 155.4 | +3.3 | +2.09% | 1.11M | 25/04 | ||
| Svenska Handelsbanken AB | 119.5 | 123.7 | 119.2 | -3.7 | -3.00% | 413.16K | 25/04 | ||
| Sweco A | 112.00 | 116.50 | 111.50 | -4.00 | -3.45% | 0.48K | 25/04 | ||
| Sweco B | 112.20 | 116.50 | 110.80 | -3.40 | -2.94% | 161.13K | 25/04 | ||
| Swedish Orphan Biovitrum | 280.80 | 289.60 | 267.40 | +14.40 | +5.41% | 1.10M | 25/04 | ||
| Sydbank | 352.4 | 361.4 | 352.4 | -5.2 | -1.45% | 125.63K | 25/04 | ||
| Systemair | 70.70 | 73.00 | 70.50 | -1.90 | -2.62% | 32.24K | 25/04 | ||
| Tele2 AB | 103.55 | 104.25 | 102.80 | -0.70 | -0.67% | 1.63M | 25/04 | ||
| Tele2 AB A | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 2.35K | 25/04 | ||
| Telia Company | 25.98 | 26.03 | 24.59 | -1.23 | -4.52% | 50.88M | 25/04 | ||
| Thule Group AB | 300.00 | 303.60 | 298.00 | -1.60 | -0.53% | 58.22K | 25/04 | ||
| TietoEVRY | 17.45 | 18.58 | 17.39 | -1.32 | -7.03% | 1.10M | 25/04 | ||
| Topdanmark A/S | 292.0 | 297.0 | 292.0 | -3.4 | -1.15% | 59.23K | 25/04 | ||
| Torm A | 235.60 | 235.80 | 231.60 | +0.20 | +0.08% | 162.12K | 25/04 | ||
| Traton | 396.00 | 407.50 | 394.00 | -9.50 | -2.34% | 114.62K | 25/04 | ||
| Trelleborg | 379.00 | 392.60 | 376.80 | -9.20 | -2.37% | 447.57K | 25/04 | ||
| Troax Group | 214.00 | 215.00 | 207.50 | +4.50 | +2.15% | 91.91K | 25/04 | ||
| Truecaller AB | 34.20 | 35.26 | 33.52 | +0.04 | +0.12% | 852.55K | 25/04 | ||
| Trygvesta | 136.5 | 137.8 | 136.1 | -0.6 | -0.44% | 589.99K | 25/04 | ||
| Vaisala A | 34.85 | 35.10 | 34.20 | +0.10 | +0.29% | 21.33K | 25/04 | ||
| Valmet | 23.03 | 23.98 | 22.82 | -1.31 | -5.38% | 765.40K | 25/04 | ||
| Vitec B | 498.60 | 511.00 | 494.00 | -13.40 | -2.62% | 38.61K | 25/04 | ||
| Vitrolife | 157.60 | 166.00 | 156.00 | -5.20 | -3.19% | 57.68K | 25/04 | ||
| 沃尔沃A类股 | 285.60 | 292.40 | 283.80 | -6.40 | -2.19% | 93.13K | 25/04 | ||
| Volvo Car AB | 33.43 | 35.61 | 33.11 | -1.99 | -5.62% | 6.42M | 25/04 | ||
| Wallenstam | 46.06 | 47.24 | 45.80 | +0.32 | +0.70% | 365.09K | 25/04 | ||
| Wihlborgs Fastigheter | 87.40 | 89.40 | 87.25 | -4.00 | -4.38% | 286.07K | 25/04 | ||
| Zealand Pharma | 599.00 | 628.50 | 595.00 | -27.00 | -4.31% | 230.22K | 25/04 | ||
| 丹斯克银行 | 202.6 | 205.5 | 202.3 | -2.2 | -1.07% | 1.00M | 25/04 | ||
| 亚萨合莱 | 294.6 | 297.8 | 290.4 | -6.3 | -2.09% | 1.07M | 25/04 | ||
| 伊莱克斯 | 112.0 | 112.0 | 112.0 | 0.0 | 0.00% | 0.02K | 25/04 | ||
| 伊莱克斯B类股 | 89.8 | 95.5 | 88.3 | -2.7 | -2.92% | 1.92M | 25/04 | ||
| 北欧斯安银行A | 143.15 | 146.15 | 142.30 | -1.40 | -0.97% | 2.38M | 25/04 | ||
| 北欧联合银行 | 10.890 | 11.035 | 10.795 | -0.085 | -0.77% | 3.84M | 25/04 | ||
| 嘉士伯 | 948.2 | 949.8 | 933.2 | +5.0 | +0.53% | 213.25K | 25/04 | ||
| 嘉士伯 | 1,125 | 1,145 | 1,125 | -5 | -0.44% | 0.12K | 25/04 | ||
| 塞科利达公司B | 109.45 | 112.20 | 107.90 | -2.65 | -2.36% | 721.88K | 25/04 | ||
| 富腾 | 12.10 | 12.27 | 12.00 | -0.03 | -0.25% | 1.07M | 25/04 | ||
| 山特维克 | 222.60 | 226.20 | 221.20 | -5.70 | -2.50% | 1.39M | 25/04 | ||
| 康乐保 | 864.2 | 929.2 | 836.4 | -57.8 | -6.27% | 380.40K | 25/04 | ||
| 斯凯孚集团A | 219.0 | 225.0 | 219.0 | -4.5 | -2.01% | 7.02K | 25/04 | ||
| 斯堪雅B | 185.75 | 191.25 | 185.00 | -5.70 | -2.98% | 405.85K | 25/04 | ||
| 斯道拉恩索 | 12.665 | 13.350 | 12.180 | +0.200 | +1.60% | 4.47M | 25/04 | ||
| 沃尔沃B类股 | 276.60 | 283.60 | 275.20 | -6.10 | -2.16% | 1.98M | 25/04 | ||
| 潘多拉 | 1,078.0 | 1,103.5 | 1,071.5 | -17.0 | -1.55% | 118.77K | 25/04 | ||
| 爱立信B类股 | 57.40 | 57.90 | 57.06 | +0.04 | +0.07% | 3.62M | 25/04 | ||
| 瑞典商业银行A | 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | 25/04 | ||
| 瑞典工业投资集团 | 344.50 | 354.30 | 343.50 | -9.10 | -2.57% | 339.39K | 25/04 | ||
| 瑞典银行 | 209.50 | 213.30 | 206.80 | +1.50 | +0.72% | 3.29M | 25/04 | ||
| 瓦锡兰 | 15.62 | 15.95 | 15.14 | +0.14 | +0.90% | 1.31M | 25/04 | ||
| 维斯塔斯风力系统公司 | 177.6 | 183.6 | 177.6 | -3.5 | -1.93% | 1.00M | 25/04 | ||
| 芬欧汇川集团 | 32.57 | 34.56 | 32.14 | +0.53 | +1.65% | 1.73M | 25/04 | ||
| 诺基亚 | 3.389 | 3.421 | 3.350 | -0.021 | -0.62% | 7.79M | 25/04 | ||
| 诺维信 | 384.7 | 390.8 | 381.5 | -3.2 | -0.82% | 377.48K | 25/04 | ||
| 通力公司 | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 25/04 | ||
| 阿特拉斯 ·科普柯A | 189.0 | 192.6 | 186.9 | -4.0 | -2.07% | 2.21M | 25/04 | ||
| 马士基 | 9,730 | 9,870 | 9,540 | -126 | -1.28% | 22.17K | 25/04 | ||
| 马士基 | 9,530 | 9,670 | 9,380 | -130 | -1.35% | 5.89K | 25/04 |
我的看法
您对于OMX Nordic Large Cap ISK PI Equity的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核