名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 3.983 | 3.971 | 3.994 | 3.929 | +0.25% | 10.9M | 3.983+0.25% | 08/10 | |
TELIA Telia Company AB | 32.76 | 32.47 | 32.76 | 32.42 | +0.89% | 9.6M | 32.76+0.89% | 08/10 | |
VAR Var Energi ASA | 35.33 | 36.69 | 36.70 | 35.26 | -3.71% | 5.36M | 35.33-3.71% | 08/10 | |
NIBEb Nibe Industrier B | 50.10 | 50.40 | 51.00 | 49.20 | -0.60% | 4.35M | 50.10-0.60% | 08/10 | |
EMBRACb Embracer Group AB | 29.01 | 29.00 | 29.60 | 28.59 | +0.03% | 4.26M | 29.01+0.03% | 08/10 |
名称 | 价格 |
---|---|
MTRS Munters | 234.20+6.4000+2.81% |
ROCKb Rockwool International B | 3,090.00+84+2.79% |
PNDORA 潘多拉 | 1,067.00+22.5+2.15% |
DSV Dsv | 1,523.00+27.0+1.80% |
TEL2b Tele2 AB | 113.95+1.80+1.60% |
名称 | 价格 |
---|---|
NESTE Neste Oyj | 16.47-0.80-4.63% |
NHY 挪威海德鲁 | 66.04-3.12-4.51% |
AKRBP Aker BP | 236.70-9.70-3.94% |
STERV 斯道拉恩索 | 11.835-0.475-3.90% |
BOL Boliden | 334.60-13.00-3.74% |