美国银行 (BAC)

32.08
+0.16(+0.50%)
  • :
    3,929
  • 卖价/买价:
    32.08/32.12
  • 当日幅度:
    32.08 - 32.67

BAC历史数据

时间范围:
每日
2022-08-29 - 2022-09-27
32.1132.3032.6732.084.09K+0.61%
31.9232.5632.9431.921.38K-1.08%
32.2633.1433.2132.261.23K-2.11%
32.9633.4033.8832.963.93K-4.12%
34.3834.2434.7134.242.00K+0.76%
34.1234.8134.8134.124.06K-1.16%
34.5133.8234.5133.710.60K+2.01%
33.8334.0734.2833.770.85K-1.61%
34.3933.9534.5333.812.18K+1.18%
33.9934.0334.3733.990.80K-1.18%
34.4034.8635.1234.203.36K-2.16%
35.1534.7235.1534.441.09K+0.70%
34.9134.4934.9634.492.36K+0.91%
34.6033.5634.6033.440.71K+3.90%
33.2933.1533.3533.150.75K-0.11%
33.3333.6934.1033.331.14K-1.39%
33.8033.8534.3133.805.60K+0.64%
33.5833.4333.5833.430.23K+0.99%
33.2633.1333.3432.981.52K-1.35%
33.7134.1034.2833.711.28K-0.33%
33.8234.0634.3833.761.69K-0.07%
33.8533.9233.9233.850.22K-2.14%
最高: 35.15最低: 31.92差价: 3.24平均: 33.73涨跌幅: -7.16
  • 要升息咯
    1
    • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
      14
      • 吃股息
        1