代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
纽约 | USD | 实时 | ||
纽约 | USD | 实时 | ||
纽约 | USD | 实时 | ||
纽约 | USD | 实时 | ||
纽约 | USD | 实时 | ||
纽约 | USD | 实时 | ||
纽约 | USD | 实时 | ||
纽约 | USD | 实时 | ||
纽约 | USD | 延迟 | ||
纽约 | USD | 延迟 | ||
墨西哥 | MXN | 延迟 | ||
BIVA | MXN | 延迟 | ||
法兰克福 | EUR | 延迟 | ||
杜塞尔多夫证券交易所 | EUR | 延迟 | ||
TradeGate | EUR | 延迟 | ||
德国法兰克福 | EUR | 延迟 | ||
智利圣地亚哥 | CLP | 延迟 | ||
智利圣地亚哥 | USD | 延迟 | ||
阿根廷 | ARS | 延迟 | ||
巴西圣保罗 | BRL | 延迟 | ||
奥地利维也纳 | EUR | 延迟 | ||
卡萨克斯坦 | USD | 延迟 | ||
哥伦比亚 | COP | 延迟 | ||
秘鲁利马 | USD | 延迟 |
27.00 | 27.50 | 27.74 | 26.92 | 5.25K | -2.24% | |
27.62 | 27.34 | 27.66 | 27.06 | 7.28K | +1.17% | |
27.30 | 26.64 | 27.50 | 26.52 | 17.90K | +2.40% | |
26.66 | 26.82 | 27.00 | 26.40 | 109.18K | -0.52% | |
26.80 | 25.92 | 27.04 | 25.90 | 54.80K | +3.88% | |
25.80 | 25.84 | 26.16 | 25.52 | 21.29K | -1.00% | |
26.06 | 26.32 | 26.46 | 25.80 | 16.04K | -1.06% | |
26.34 | 26.92 | 26.92 | 26.10 | 26.23K | -2.15% | |
26.92 | 26.54 | 26.92 | 26.36 | 9.50K | +2.28% | |
26.32 | 26.42 | 26.46 | 25.92 | 54.93K | +0.08% | |
26.30 | 26.14 | 26.30 | 25.98 | 39.87K | +0.46% | |
26.18 | 26.52 | 26.64 | 25.98 | 19.01K | -1.58% | |
26.60 | 26.34 | 26.94 | 26.14 | 15.29K | +1.60% | |
26.18 | 25.96 | 26.30 | 25.94 | 19.84K | +0.54% | |
26.04 | 26.38 | 26.58 | 25.92 | 36.10K | -0.08% | |
26.06 | 26.34 | 26.98 | 26.02 | 10.43K | -1.06% | |
26.34 | 25.30 | 26.42 | 25.10 | 23.33K | +4.52% | |
25.20 | 25.58 | 25.82 | 25.18 | 23.80K | -0.63% | |
25.36 | 24.86 | 25.52 | 24.80 | 25.11K | +1.68% | |
24.94 | 25.12 | 25.36 | 24.78 | 23.24K | -0.48% | |
25.06 | 24.96 | 25.44 | 24.64 | 21.59K | +0.89% | |
24.84 | 25.20 | 25.46 | 24.70 | 28.65K | -1.82% | |
25.30 | 25.14 | 25.40 | 24.96 | 33.34K | +0.56% | |
25.16 | 25.10 | 25.50 | 25.02 | 17.32K | 0.00% |
最高: 27.74 | 最低: 24.64 | 差价: 3.10 | 平均: 26.10 | 涨跌幅: 7.31 |