美国银行 (BAC)

27.00
-0.62(-2.24%)
  • :
    5,249
  • 卖价/买价:
    26.96/27.00
  • 当日幅度:
    26.92 - 27.74

BAC历史数据

时间范围:
每日
2023-05-08 - 2023-06-08
27.0027.5027.7426.925.25K-2.24%
27.6227.3427.6627.067.28K+1.17%
27.3026.6427.5026.5217.90K+2.40%
26.6626.8227.0026.40109.18K-0.52%
26.8025.9227.0425.9054.80K+3.88%
25.8025.8426.1625.5221.29K-1.00%
26.0626.3226.4625.8016.04K-1.06%
26.3426.9226.9226.1026.23K-2.15%
26.9226.5426.9226.369.50K+2.28%
26.3226.4226.4625.9254.93K+0.08%
26.3026.1426.3025.9839.87K+0.46%
26.1826.5226.6425.9819.01K-1.58%
26.6026.3426.9426.1415.29K+1.60%
26.1825.9626.3025.9419.84K+0.54%
26.0426.3826.5825.9236.10K-0.08%
26.0626.3426.9826.0210.43K-1.06%
26.3425.3026.4225.1023.33K+4.52%
25.2025.5825.8225.1823.80K-0.63%
25.3624.8625.5224.8025.11K+1.68%
24.9425.1225.3624.7823.24K-0.48%
25.0624.9625.4424.6421.59K+0.89%
24.8425.2025.4624.7028.65K-1.82%
25.3025.1425.4024.9633.34K+0.56%
25.1625.1025.5025.0217.32K0.00%
最高: 27.74最低: 24.64差价: 3.10平均: 26.10涨跌幅: 7.31
  • 受几家破产银行爆雷影响,BAC股价跌到一个很美丽的价格,加上巴菲特加仓背书,利率吃股息大幅度提高,只要6.2非农数据利好,耶伦加息,岂不是爽歪歪。
    0
    • 10pe 32,那么没有什么性价比,黑天鹅继续,才能有价值
      0
      • 要升息咯
        1
        • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
          17
          • 吃股息
            1