代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 阿根廷 | ARS | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,350.00 | 9,335.00 | 9,564.50 | 9,335.00 | 10.10K | +0.73% | |
9,282.00 | 9,337.00 | 9,439.50 | 9,188.00 | 10.38K | -3.91% | |
9,660.00 | 9,372.00 | 9,742.00 | 9,372.00 | 47.90K | +3.12% | |
9,367.50 | 9,900.00 | 9,900.00 | 9,320.50 | 7.44K | -1.81% | |
9,540.50 | 9,470.00 | 9,590.50 | 9,429.00 | 12.67K | -0.10% | |
9,550.00 | 9,816.00 | 9,816.00 | 9,528.00 | 11.73K | -2.71% | |
9,816.00 | 9,413.50 | 9,856.00 | 9,413.50 | 10.20K | +1.20% | |
9,700.00 | 9,720.00 | 9,817.50 | 9,636.00 | 6.62K | -0.21% | |
9,720.00 | 9,800.00 | 9,814.50 | 9,529.50 | 7.35K | -0.08% | |
9,727.50 | 10,009.00 | 10,319.00 | 9,727.50 | 6.23K | -2.52% | |
9,979.00 | 10,200.00 | 10,355.00 | 9,954.00 | 13.94K | -2.78% | |
10,264.00 | 10,300.00 | 10,350.00 | 10,130.00 | 4.96K | +0.71% | |
10,191.50 | 9,837.50 | 10,226.50 | 9,837.50 | 8.64K | +2.12% | |
9,979.50 | 10,086.00 | 10,256.00 | 9,948.50 | 11.72K | -1.92% | |
10,175.00 | 10,400.00 | 10,400.00 | 10,107.50 | 2.98K | -1.49% | |
10,329.00 | 10,100.50 | 10,341.00 | 10,100.50 | 7.23K | +2.66% | |
10,061.00 | 9,750.00 | 10,137.00 | 9,737.50 | 12.04K | +2.92% | |
9,776.00 | 9,711.00 | 9,804.50 | 9,686.00 | 5.74K | +1.33% | |
9,647.50 | 9,524.00 | 9,706.50 | 9,504.50 | 4.26K | +1.29% |