代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| 阿根廷 | ARS | 延迟 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 延迟 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 墨西哥 | MXN | 延迟 | ||
| BIVA | MXN | 延迟 | ||
| 德国法兰克福 | EUR | 延迟 | ||
| TradeGate | EUR | 延迟 | ||
| 杜塞尔多夫证券交易所 | EUR | 延迟 | ||
| 法兰克福 | EUR | 延迟 | ||
| 智利圣地亚哥 | USD | 延迟 | ||
| 智利圣地亚哥 | CLP | 延迟 | ||
| 巴西圣保罗 | BRL | 延迟 | ||
| 奥地利维也纳 | EUR | 延迟 | ||
| 卡萨克斯坦 | USD | 延迟 | ||
| 哥伦比亚 | COP | 延迟 | ||
| 秘鲁利马 | USD | 延迟 |
| 5,540.00 | 5,484.50 | 5,566.00 | 5,480.00 | 2.18K | +5.00% | |
| 5,276.00 | 5,500.00 | 5,563.00 | 5,230.00 | 9.35K | -3.55% | |
| 5,470.00 | 5,710.00 | 5,710.00 | 5,441.50 | 9.99K | -4.34% | |
| 5,718.00 | 5,794.00 | 5,828.50 | 5,708.00 | 6.89K | +2.20% | |
| 5,595.00 | 5,625.50 | 5,757.00 | 5,581.00 | 8.69K | -0.53% | |
| 5,625.00 | 5,670.00 | 5,673.50 | 5,570.00 | 8.12K | -3.02% | |
| 5,800.00 | 5,670.00 | 5,867.00 | 5,610.00 | 8.02K | +2.75% | |
| 5,645.00 | 5,650.00 | 5,666.00 | 5,513.50 | 21.24K | -0.96% | |
| 5,700.00 | 5,750.00 | 5,967.00 | 5,600.00 | 9.71K | -0.60% | |
| 5,734.50 | 5,766.00 | 5,833.00 | 5,630.00 | 36.52K | -4.11% | |
| 5,980.00 | 5,930.00 | 6,065.00 | 5,653.00 | 13.13K | +0.84% | |
| 5,930.00 | 6,473.00 | 6,473.00 | 5,867.00 | 8.82K | -4.01% | |
| 6,178.00 | 6,210.50 | 6,210.50 | 6,122.00 | 0.79K | -0.54% | |
| 6,211.50 | 6,392.00 | 6,393.50 | 6,128.00 | 2.82K | -2.63% | |
| 6,379.00 | 6,359.00 | 6,467.50 | 6,312.00 | 2.45K | +0.14% | |
| 6,370.00 | 6,300.00 | 6,378.00 | 6,257.50 | 1.46K | +1.29% | |
| 6,289.00 | 6,390.00 | 6,390.00 | 6,130.50 | 1.20K | -0.16% | |
| 6,299.00 | 6,282.00 | 6,308.50 | 6,250.00 | 0.62K | +0.27% | |
| 6,282.00 | 6,257.00 | 6,312.50 | 6,255.00 | 1.42K | +0.79% | |
| 6,232.50 | 6,290.50 | 6,366.00 | 6,232.50 | 0.67K | -0.44% |
| 最高: 6,473.00 | 最低: 5,230.00 | 差价: 1,243.00 | 平均: 5,912.73 | 涨跌幅: -11.50 |