代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37.75 | 37.40 | 37.75 | 37.40 | 1.68K | +1.62% | |
37.75 | 37.40 | 37.75 | 37.40 | 1.68K | +1.62% | |
37.15 | 37.15 | 37.15 | 37.15 | 0.49K | -1.07% | |
37.15 | 37.15 | 37.15 | 37.15 | 0.49K | -1.07% | |
37.55 | 37.55 | 37.55 | 37.55 | 0.01K | 0.00% | |
37.55 | 37.55 | 37.55 | 37.55 | 0.01K | 0.00% | |
37.55 | 36.60 | 37.55 | 36.60 | 0.63K | +4.83% | |
37.55 | 36.60 | 37.55 | 36.60 | 0.63K | +4.83% | |
35.82 | 35.82 | 35.82 | 35.82 | 1.76K | -1.05% | |
35.82 | 35.82 | 35.82 | 35.82 | 1.76K | -1.05% | |
36.20 | 36.30 | 36.30 | 36.20 | 4.38K | +1.17% | |
36.20 | 36.30 | 36.30 | 36.20 | 4.38K | +1.17% | |
35.78 | 35.78 | 35.78 | 35.78 | 2.67K | +0.79% | |
35.78 | 35.78 | 35.78 | 35.78 | 2.67K | +0.79% | |
35.50 | 35.50 | 35.50 | 35.50 | 0.16K | +1.20% | |
35.50 | 35.50 | 35.50 | 35.50 | 0.16K | +1.20% | |
35.08 | 35.13 | 35.13 | 35.08 | 8.91K | +2.72% | |
35.08 | 35.13 | 35.13 | 35.08 | 8.91K | +2.72% | |
34.15 | 34.46 | 34.46 | 34.15 | 10.33K | +0.44% | |
34.00 | 34.00 | 34.00 | 34.00 | 0.01K | +0.29% | |
33.90 | 34.18 | 34.18 | 33.90 | 0.90K | +0.53% | |
33.72 | 33.72 | 33.72 | 33.72 | 0.01K | +0.54% | |
33.54 | 33.54 | 33.54 | 33.54 | 1.45K | -1.50% | |
34.05 | 33.98 | 34.05 | 33.98 | 0.12K | +0.35% | |
33.93 | 33.93 | 33.93 | 33.93 | 0.16K | +2.38% | |
33.14 | 33.15 | 33.15 | 33.14 | 3.26K | +1.35% | |
32.70 | 32.70 | 32.70 | 32.70 | 1.67K | -1.12% | |
33.07 | 33.07 | 33.07 | 33.07 | 0.12K | -1.55% | |
33.59 | 33.59 | 33.59 | 33.59 | 25.00K | -3.20% | |
34.70 | 34.60 | 34.85 | 34.60 | 5.08K | -8.08% |