美国银行 (BAC)

28.80
+0.52(+1.84%)
  • :
    40
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    28.80 - 28.80

BAC历史数据

时间范围:
每日
2023-02-13 - 2023-04-01
28.8028.8028.8028.800.04K+1.84%
28.8028.8028.8028.800.04K+1.84%
28.2828.5628.5628.280.38K-0.95%
28.2828.5628.5628.280.38K-0.95%
28.5528.5528.5528.551.88K+7.74%
28.5528.5528.5528.551.88K+7.74%
26.5026.5026.5026.501.80K-5.02%
26.5026.5026.5026.501.80K-5.02%
27.9027.9027.9027.900.56K-0.39%
27.9027.9027.9027.900.56K-0.39%
28.0128.4028.4028.001.82K-3.25%
28.0128.4028.4028.001.82K-3.25%
28.9528.9528.9528.950.17K+3.76%
28.9528.9528.9528.950.17K+3.76%
27.9027.9927.9927.801.95K-3.56%
27.9027.9927.9927.801.95K-3.56%
28.9328.8928.9328.891.46K+1.30%
28.9328.8928.9328.891.46K+1.30%
28.5628.8028.9528.561.98K-1.86%
28.5628.8028.9528.561.98K-1.86%
29.1029.2429.2429.100.99K-3.64%
29.1029.2429.2429.100.99K-3.64%
30.2030.2030.2030.200.10K-1.31%
30.2030.2030.2030.200.10K-1.31%
30.6030.6030.6030.603.60K-8.22%
30.6030.6030.6030.603.60K-8.22%
33.3433.3433.3433.348.60K-14.51%
33.3433.3433.3433.348.60K-14.51%
39.0039.0039.0039.000.00K+6.30%
36.6936.6936.6936.690.04K+27.40%
最高: 39.00最低: 26.50差价: 12.50平均: 29.56涨跌幅: -26.15
  • 10pe 32,那么没有什么性价比,黑天鹅继续,才能有价值
    0
    • 要升息咯
      1
      • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
        15
        • 吃股息
          1