代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC_pm | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 智利圣地亚哥 | USD | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.35 | 22.91 | 23.35 | 22.91 | 45.23K | +1.52% | |
23.00 | 22.86 | 23.02 | 22.84 | 55.85K | +0.61% | |
22.86 | 22.80 | 22.94 | 22.80 | 50.01K | +0.18% | |
22.82 | 22.95 | 22.95 | 22.75 | 69.25K | -0.13% | |
22.85 | 22.98 | 22.99 | 22.82 | 53.22K | +0.26% | |
22.79 | 22.73 | 22.94 | 22.62 | 70.98K | -0.13% | |
22.82 | 23.17 | 23.20 | 22.82 | 80.48K | -1.51% | |
23.17 | 23.23 | 23.28 | 23.14 | 73.39K | -0.43% | |
23.27 | 23.38 | 23.38 | 23.06 | 96.31K | -0.21% | |
23.32 | 23.57 | 23.60 | 23.26 | 160.33K | -1.73% | |
23.73 | 23.73 | 23.81 | 23.69 | 34.13K | +0.13% | |
23.70 | 23.72 | 23.79 | 23.67 | 53.68K | -0.08% | |
23.72 | 23.77 | 23.90 | 23.72 | 49.11K | -0.46% | |
23.83 | 23.75 | 23.94 | 23.75 | 88.57K | +0.68% | |
23.67 | 23.60 | 23.76 | 23.59 | 79.88K | -0.25% | |
23.73 | 23.78 | 23.87 | 23.71 | 71.88K | -0.92% | |
23.95 | 23.93 | 24.04 | 23.73 | 88.96K | 0.00% | |
23.95 | 23.93 | 24.12 | 23.92 | 169.79K | +0.08% | |
23.93 | 23.69 | 23.98 | 23.65 | 117.16K | +0.84% | |
23.73 | 23.82 | 23.85 | 23.67 | 76.65K | -0.25% | |
23.79 | 23.88 | 23.92 | 23.76 | 89.88K | -0.21% |