| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 21.45 | 21.32 | 21.54 | 21.32 | 92.67K | +0.19% | |
| 21.41 | 21.54 | 21.66 | 21.39 | 303.00K | -0.60% | |
| 21.54 | 21.57 | 21.73 | 21.46 | 179.78K | -0.42% | |
| 21.63 | 21.60 | 21.65 | 21.53 | 231.26K | -0.18% | |
| 21.67 | 21.69 | 21.78 | 21.64 | 105.58K | -0.18% | |
| 21.71 | 21.73 | 21.76 | 21.53 | 127.80K | -0.91% | |
| 21.91 | 22.00 | 22.13 | 21.87 | 104.16K | -0.27% | |
| 21.97 | 21.93 | 22.06 | 21.91 | 73.14K | 0.00% | |
| 21.97 | 21.85 | 22.01 | 21.85 | 78.15K | +0.27% | |
| 21.91 | 22.00 | 22.04 | 21.83 | 170.70K | -0.63% | |
| 22.05 | 22.01 | 22.10 | 21.98 | 109.80K | +0.50% | |
| 21.94 | 21.75 | 21.99 | 21.74 | 148.25K | +0.97% | |
| 21.73 | 21.77 | 21.85 | 21.69 | 93.95K | -0.41% | |
| 21.82 | 21.85 | 21.91 | 21.80 | 79.78K | -0.14% | |
| 21.85 | 21.75 | 21.86 | 21.75 | 60.10K | +0.60% | |
| 21.72 | 21.66 | 21.84 | 21.66 | 84.92K | -0.09% | |
| 21.74 | 21.72 | 21.83 | 21.67 | 107.81K | +0.09% | |
| 21.72 | 21.80 | 21.84 | 21.70 | 94.14K | -0.46% | |
| 21.82 | 21.87 | 21.95 | 21.75 | 91.70K | 0.00% | |
| 21.82 | 22.00 | 22.16 | 21.82 | 101.44K | -2.06% | |
| 22.28 | 22.24 | 22.35 | 22.20 | 127.19K | +0.27% | |
| 22.22 | 21.86 | 22.28 | 21.86 | 164.62K | +1.41% |