Bank of America Corp Pm (BAC_pm)

纽约
货币 USD
免责声明
21.41
0.00
(0.00%)
闭盘
21.44
+0.03
(+0.14%)
盘后
实时数据
当日幅度
21.32
21.54
52 周范围
20.77
24.49
91,524

BAC_pm历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
21.4521.3221.5421.3292.67K+0.19%
21.4121.5421.6621.39303.00K-0.60%
21.5421.5721.7321.46179.78K-0.42%
21.6321.6021.6521.53231.26K-0.18%
21.6721.6921.7821.64105.58K-0.18%
21.7121.7321.7621.53127.80K-0.91%
21.9122.0022.1321.87104.16K-0.27%
21.9721.9322.0621.9173.14K0.00%
21.9721.8522.0121.8578.15K+0.27%
21.9122.0022.0421.83170.70K-0.63%
22.0522.0122.1021.98109.80K+0.50%
21.9421.7521.9921.74148.25K+0.97%
21.7321.7721.8521.6993.95K-0.41%
21.8221.8521.9121.8079.78K-0.14%
21.8521.7521.8621.7560.10K+0.60%
21.7221.6621.8421.6684.92K-0.09%
21.7421.7221.8321.67107.81K+0.09%
21.7221.8021.8421.7094.14K-0.46%
21.8221.8721.9521.7591.70K0.00%
21.8222.0022.1621.82101.44K-2.06%
22.2822.2422.3522.20127.19K+0.27%
22.2221.8622.2821.86164.62K+1.41%
最高
22.35
涨跌幅
-2.10
平均
21.81
差价
1.03
最低
21.32