代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,592.00 | 22,592.00 | 36,352.00 | 36,352.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 36,352.00 | 36,352.00 | 0.01K | 0.00% | |
22,592.00 | 35,076.00 | 35,076.00 | 35,076.00 | 0.09K | 0.00% | |
22,592.00 | 35,076.00 | 35,076.00 | 35,076.00 | 0.09K | 0.00% | |
22,592.00 | 22,592.00 | 34,022.00 | 34,022.00 | 0.02K | 0.00% | |
22,592.00 | 22,592.00 | 34,022.00 | 34,022.00 | 0.02K | 0.00% | |
22,592.00 | 22,592.00 | 34,843.00 | 34,843.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 34,843.00 | 34,843.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 35,726.00 | 35,726.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 35,726.00 | 35,726.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 36,257.00 | 35,860.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 36,257.00 | 35,860.00 | 0.03K | 0.00% | |
22,592.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.04K | 0.00% | |
22,592.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.04K | 0.00% | |
22,592.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.03K | 0.00% | |
22,592.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.03K | 0.00% | |
22,592.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.09K | 0.00% | |
22,592.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.09K | 0.00% | |
22,592.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 36,546.00 | 36,100.00 | 0.01K | 0.00% | |
22,592.00 | 36,014.00 | 36,014.00 | 36,014.00 | 0.20K | 0.00% | |
22,592.00 | 22,592.00 | 33,796.00 | 33,796.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 34,072.00 | 33,560.00 | 0.03K | 0.00% | |
22,592.00 | 34,488.00 | 34,488.00 | 34,488.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 34,885.00 | 34,885.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 34,629.00 | 34,629.00 | 0.02K | 0.00% | |
22,592.00 | 34,617.00 | 34,617.00 | 34,617.00 | 0.11K | 0.00% | |
22,592.00 | 22,592.00 | 34,950.00 | 34,950.00 | 0.02K | 0.00% | |
22,592.00 | 22,592.00 | 33,350.00 | 33,350.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 33,254.00 | 33,254.00 | 0.00K | 0.00% |