美国银行 (BACCL)

智利圣地亚哥
货币 CLP
免责声明
22,592.00
0.00(0.00%)
闭盘

BACCL历史数据

时间范围
Daily
2023-08-28 - 2023-12-03
日期收盘 开盘 交易量 涨跌幅
22,592.0026,386.0026,386.0026,386.000.04K0.00%
22,592.0026,386.0026,386.0026,386.000.04K0.00%
22,592.0022,592.0026,204.0025,886.000.03K0.00%
22,592.0022,592.0026,204.0025,886.000.03K0.00%
22,592.0025,900.0025,900.0025,900.000.04K0.00%
22,592.0025,900.0025,900.0025,900.000.04K0.00%
22,592.0022,592.0025,438.0025,438.000.00K0.00%
22,592.0022,592.0025,438.0025,438.000.00K0.00%
22,592.0022,592.0025,059.0025,059.000.00K0.00%
22,592.0022,592.0025,059.0025,059.000.00K0.00%
22,592.0024,353.0024,353.0024,353.000.12K0.00%
22,592.0022,592.0023,306.0023,306.000.00K0.00%
22,592.0024,074.0024,074.0024,074.000.05K0.00%
22,592.0022,592.0024,900.0024,900.000.01K0.00%
22,592.0025,800.0025,914.0025,800.000.10K0.00%
22,592.0022,592.0026,131.0026,131.000.00K0.00%
22,592.0022,592.0022,592.0022,592.000.01K0.00%
22,592.0025,183.0025,183.0025,183.000.06K0.00%
22,592.0024,572.0024,572.0024,572.000.08K0.00%
22,592.0023,706.0023,706.0023,706.000.05K0.00%
22,592.0022,592.0023,968.0023,968.000.03K0.00%
22,592.0024,730.0024,730.0024,730.000.14K0.00%
22,592.0022,592.0024,847.0024,847.000.00K0.00%
22,592.0025,942.0025,942.0025,942.000.05K0.00%
22,592.0025,425.0025,425.0025,425.000.04K0.00%
22,592.0022,592.0024,908.0024,908.000.00K0.00%
22,592.0022,592.0024,734.0024,734.000.01K0.00%
22,592.0022,592.0024,734.0024,673.000.03K0.00%
22,592.0022,592.0024,910.0024,910.000.00K0.00%
22,592.0024,408.0024,747.0024,408.000.07K0.00%
最高
26,386.00
涨跌幅
0.00
平均
22,592.00
差价
3,794.00
最低
22,592.00