日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,592.00 | 26,386.00 | 26,386.00 | 26,386.00 | 0.04K | 0.00% | |
22,592.00 | 26,386.00 | 26,386.00 | 26,386.00 | 0.04K | 0.00% | |
22,592.00 | 22,592.00 | 26,204.00 | 25,886.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 26,204.00 | 25,886.00 | 0.03K | 0.00% | |
22,592.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.04K | 0.00% | |
22,592.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.04K | 0.00% | |
22,592.00 | 22,592.00 | 25,438.00 | 25,438.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 25,438.00 | 25,438.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 25,059.00 | 25,059.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 25,059.00 | 25,059.00 | 0.00K | 0.00% | |
22,592.00 | 24,353.00 | 24,353.00 | 24,353.00 | 0.12K | 0.00% | |
22,592.00 | 22,592.00 | 23,306.00 | 23,306.00 | 0.00K | 0.00% | |
22,592.00 | 24,074.00 | 24,074.00 | 24,074.00 | 0.05K | 0.00% | |
22,592.00 | 22,592.00 | 24,900.00 | 24,900.00 | 0.01K | 0.00% | |
22,592.00 | 25,800.00 | 25,914.00 | 25,800.00 | 0.10K | 0.00% | |
22,592.00 | 22,592.00 | 26,131.00 | 26,131.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 22,592.00 | 22,592.00 | 0.01K | 0.00% | |
22,592.00 | 25,183.00 | 25,183.00 | 25,183.00 | 0.06K | 0.00% | |
22,592.00 | 24,572.00 | 24,572.00 | 24,572.00 | 0.08K | 0.00% | |
22,592.00 | 23,706.00 | 23,706.00 | 23,706.00 | 0.05K | 0.00% | |
22,592.00 | 22,592.00 | 23,968.00 | 23,968.00 | 0.03K | 0.00% | |
22,592.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.14K | 0.00% | |
22,592.00 | 22,592.00 | 24,847.00 | 24,847.00 | 0.00K | 0.00% | |
22,592.00 | 25,942.00 | 25,942.00 | 25,942.00 | 0.05K | 0.00% | |
22,592.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.04K | 0.00% | |
22,592.00 | 22,592.00 | 24,908.00 | 24,908.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 24,734.00 | 24,734.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 24,734.00 | 24,673.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 24,910.00 | 24,910.00 | 0.00K | 0.00% | |
22,592.00 | 24,408.00 | 24,747.00 | 24,408.00 | 0.07K | 0.00% |