Bank of America Corp Pl ADR (BML_pl)

21.74
-0.09(-0.41%)
盘后
21.82
+0.08(+0.35%)
- 实时数据
  • :
    8,502
  • 当日幅度:
    21.69 - 21.84
  • 52 周范围:
    18.45 - 25.91
股息率高

BML_pl历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
21.7021.8521.8521.698.72K-0.60%
21.8322.0922.0921.8121.53K-1.89%
22.2522.1622.2821.9812.50K-0.31%
22.3222.2122.5722.197.00K+0.68%
22.1722.1422.3722.107.73K-0.14%
22.2022.3322.3322.1118.29K-0.54%
22.3222.3822.5722.3015.26K+0.68%
22.1722.4022.5122.1714.69K-1.55%
22.5222.7422.7622.4111.76K-0.92%
22.7322.8822.9822.5710.92K-1.17%
23.0022.9623.0122.7537.85K-0.56%
23.1322.5823.1422.4114.14K+2.48%
22.5721.0822.6321.0247.11K+5.12%
21.4721.0221.4721.027.09K+1.95%
21.0620.7421.2520.7426.41K-0.47%
21.1620.8821.1620.8818.59K+0.81%
20.9921.1121.1120.8723.60K-0.19%
21.0320.8321.0320.8218.40K+0.33%
20.9620.8121.0420.7921.40K+1.16%
20.7220.8321.1020.7232.47K-1.57%
21.0520.7821.0620.7619.00K+0.72%
20.9020.7920.9920.5716.61K+1.41%
20.6120.8220.8520.5712.66K+0.21%
最高: 23.14最低: 20.57差价: 2.57平均: 21.78涨跌幅: 5.51