代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 延迟 | ||
| 纽约 | USD | 延迟 | ||
| BIVA | MXN | 延迟 | ||
| 墨西哥 | MXN | 延迟 | ||
| 德国法兰克福 | EUR | 延迟 | ||
| TradeGate | EUR | 延迟 | ||
| 杜塞尔多夫证券交易所 | EUR | 延迟 | ||
| 法兰克福 | EUR | 延迟 | ||
| 智利圣地亚哥 | USD | 延迟 | ||
| 智利圣地亚哥 | CLP | 延迟 | ||
| 阿根廷 | ARS | 延迟 | ||
| 巴西圣保罗 | BRL | 延迟 | ||
| 奥地利维也纳 | EUR | 延迟 | ||
| 卡萨克斯坦 | USD | 延迟 | ||
| 哥伦比亚 | COP | 延迟 | ||
| 秘鲁利马 | USD | 延迟 |
| 19.68 | 19.55 | 19.75 | 19.49 | 11.04K | +1.39% | |
| 19.41 | 19.60 | 19.80 | 19.41 | 35.39K | 0.00% | |
| 19.41 | 19.48 | 19.73 | 19.40 | 26.96K | -0.72% | |
| 19.55 | 19.65 | 19.79 | 19.31 | 34.52K | -0.41% | |
| 19.63 | 19.75 | 19.84 | 19.52 | 10.50K | -0.25% | |
| 19.68 | 19.70 | 19.75 | 19.53 | 26.95K | -0.35% | |
| 19.75 | 20.25 | 20.25 | 19.69 | 66.81K | -2.28% | |
| 20.21 | 20.13 | 20.29 | 20.00 | 12.06K | +1.30% | |
| 19.95 | 20.14 | 20.34 | 19.90 | 29.57K | -0.80% | |
| 20.11 | 20.29 | 20.38 | 20.10 | 33.96K | -0.45% | |
| 20.20 | 20.13 | 20.25 | 20.12 | 10.57K | +0.45% | |
| 20.11 | 20.30 | 20.41 | 20.11 | 12.52K | -1.35% | |
| 20.39 | 20.41 | 20.41 | 20.15 | 6.07K | +0.67% | |
| 20.25 | 20.17 | 20.40 | 20.15 | 7.38K | +0.49% | |
| 20.15 | 20.03 | 20.34 | 20.03 | 13.52K | -0.13% | |
| 20.18 | 20.10 | 20.27 | 20.10 | 5.63K | +0.88% | |
| 20.00 | 19.96 | 20.00 | 19.73 | 11.40K | 0.00% | |
| 20.00 | 20.39 | 20.39 | 19.86 | 10.47K | +0.53% | |
| 19.90 | 19.79 | 20.06 | 19.69 | 17.72K | +1.38% | |
| 19.63 | 19.76 | 20.09 | 19.41 | 30.58K | -0.91% | |
| 19.81 | 20.16 | 20.25 | 19.81 | 18.86K | -2.17% | |
| 20.25 | 20.32 | 20.42 | 20.07 | 15.05K | -0.93% |
| 最高: 20.42 | 最低: 19.31 | 差价: 1.11 | 平均: 19.92 | 涨跌幅: -3.72 |