代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BML_pl | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 智利圣地亚哥 | USD | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.09 | 21.94 | 22.10 | 21.85 | 10.88K | +0.73% | |
21.93 | 21.74 | 22.00 | 21.67 | 28.57K | -0.09% | |
21.95 | 22.18 | 22.18 | 21.63 | 14.90K | -1.26% | |
22.23 | 22.31 | 22.35 | 22.22 | 7.64K | -0.58% | |
22.36 | 22.42 | 22.42 | 22.20 | 41.45K | -0.84% | |
22.55 | 22.55 | 22.57 | 22.22 | 13.67K | -0.57% | |
22.68 | 22.54 | 22.68 | 22.53 | 9.35K | +0.13% | |
22.65 | 22.65 | 22.65 | 22.39 | 21.90K | +0.13% | |
22.62 | 22.60 | 22.70 | 22.56 | 10.52K | +0.04% | |
22.61 | 22.30 | 22.61 | 22.30 | 15.98K | +1.34% | |
22.31 | 22.25 | 22.31 | 22.17 | 7.01K | +0.45% | |
22.21 | 22.13 | 22.28 | 22.10 | 5.85K | -0.49% | |
22.32 | 22.18 | 22.32 | 21.97 | 13.84K | +1.27% | |
22.04 | 22.20 | 22.34 | 22.04 | 22.01K | -0.89% | |
22.24 | 22.25 | 22.26 | 22.20 | 9.97K | -0.08% | |
22.25 | 22.20 | 22.34 | 22.17 | 17.96K | -0.07% | |
22.27 | 22.33 | 22.36 | 22.18 | 22.82K | -0.93% | |
22.48 | 22.66 | 22.66 | 22.35 | 21.96K | -0.44% | |
22.58 | 22.56 | 22.67 | 22.48 | 15.59K | +0.18% | |
22.54 | 22.49 | 22.66 | 22.40 | 14.70K | +0.36% | |
22.46 | 22.25 | 22.48 | 22.25 | 8.59K | +0.81% | |
22.28 | 22.12 | 22.29 | 22.12 | 5.81K | +0.45% |