代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BML_ph | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 智利圣地亚哥 | USD | |||
BACm | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.93 | 22.77 | 22.98 | 22.69 | 188.18K | +0.97% | |
22.71 | 22.72 | 22.80 | 22.51 | 39.17K | -0.39% | |
22.80 | 22.46 | 22.90 | 22.46 | 34.55K | +1.79% | |
22.40 | 22.28 | 22.50 | 22.19 | 86.58K | +0.54% | |
22.28 | 22.19 | 22.31 | 22.17 | 23.97K | +0.59% | |
22.15 | 22.05 | 22.19 | 22.05 | 26.55K | +0.64% | |
22.01 | 22.03 | 22.12 | 22.01 | 3.44K | +0.23% | |
21.96 | 22.03 | 22.07 | 21.88 | 13.52K | -0.18% | |
22.00 | 22.11 | 22.11 | 21.93 | 20.76K | -0.05% | |
22.01 | 22.04 | 22.09 | 21.84 | 8.22K | -0.27% | |
22.07 | 22.10 | 22.13 | 22.00 | 29.94K | -0.27% | |
22.13 | 22.17 | 22.18 | 21.99 | 30.93K | -0.18% | |
22.17 | 22.02 | 22.20 | 22.02 | 23.43K | +0.68% | |
22.02 | 22.20 | 22.20 | 21.97 | 46.32K | -0.36% | |
22.10 | 22.10 | 22.20 | 22.01 | 11.50K | +0.18% | |
22.06 | 22.14 | 22.14 | 22.05 | 15.96K | -0.36% | |
22.14 | 22.10 | 22.14 | 21.97 | 16.19K | 0.00% | |
22.14 | 22.10 | 22.14 | 21.80 | 25.93K | +0.73% | |
21.98 | 21.74 | 21.98 | 21.74 | 6.88K | +0.69% | |
21.83 | 21.97 | 21.97 | 21.71 | 32.06K | -0.50% | |
21.94 | 21.75 | 21.95 | 21.75 | 20.65K | +0.46% | |
21.84 | 21.77 | 21.94 | 21.67 | 20.33K | +0.32% |