美国银行 (BAC)

719.38
+2.08(+0.29%)
  • :
    3,104
  • 卖价/买价:
    718.01/720.00
  • 当日幅度:
    713.10 - 720.00

BAC历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
719.38716.43720.00713.103.10K+0.20%
717.92708.07717.92708.0731.03K+2.03%
703.67700.00706.44694.6260.35K+2.47%
686.68678.25687.00678.25105.30K+1.16%
678.79689.00689.00678.30200.94K-1.94%
692.22682.00697.00682.0016.28K+1.65%
680.99679.86681.98676.0250.19K-1.18%
689.14691.88692.99685.70150.94K-0.29%
691.11680.00696.28680.0043.07K+0.16%
690.00679.82690.00679.800.12K-0.02%
690.11685.50690.11685.251.82K+0.87%
684.19675.39684.19675.390.10K+0.62%
680.00670.00684.71670.001.00K0.00%
680.00690.78690.78680.001.85K-1.18%
688.10688.61692.65687.510.53K+0.31%
686.00685.00693.27684.000.60K-0.70%
690.81685.00690.81685.00100.51K+0.85%
685.00683.00685.80680.15101.58K-0.21%
686.45667.81687.70667.814.50K+4.17%
659.00677.55680.00658.002.03K-0.40%
661.62658.00671.99651.328.38K+5.81%
625.27636.00636.00623.006.65K-2.42%
640.75647.00649.98634.0127.70K-2.58%
最高: 720.00最低: 623.00差价: 97.00平均: 682.92涨跌幅: 9.37
  • 要升息咯
    1
    • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
      14
      • 吃股息
        1