美国银行 (BAC)

35.135
+0.525(+1.52%)
  • :
    115
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    34.900 - 35.135

BAC历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
35.13534.90035.13534.9000.12K+1.52%
34.61034.61034.61034.610+1.81%
33.99533.34033.99533.340+3.14%
32.96032.89532.96032.895-0.14%
33.00533.46533.46533.005-0.84%
33.28532.71033.28532.710+1.80%
32.69533.02533.02532.695-0.61%
32.89532.60032.89532.600-0.15%
32.94532.65032.94532.650+0.47%
32.79032.91032.91032.790-0.50%
32.95532.42032.95532.420+0.67%
32.73532.90032.90032.735-0.06%
32.75532.75532.75532.755-0.47%
32.91032.90032.91032.6950.03K-0.71%
33.14532.67033.14532.670+1.13%
32.77532.71032.77532.710+0.86%
32.49532.49532.49532.495-0.35%
32.61032.61032.61032.610+0.49%
32.45031.61532.45031.615+2.25%
31.73532.10032.70031.5950.69K+1.36%
31.31029.69031.31029.690+4.61%
29.93030.66530.66529.9300.26K-1.35%
最高: 35.135最低: 29.690差价: 5.445平均: 32.824涨跌幅: 15.804
  • 要升息咯
    1
    • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
      14
      • 吃股息
        1