美国银行 (BAC)

27.420
0.000(0.00%)
  • :
    166
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    28.840 - 28.840

BAC历史数据

时间范围:
每日
2022-10-17 - 2023-06-05
27.42028.84028.84028.8400.17K0.00%
27.42028.84028.84028.8400.17K0.00%
27.42027.60027.60027.6000.08K0.00%
27.42027.60027.60027.6000.08K0.00%
27.42027.60027.60027.6000.08K0.00%
27.42027.60027.60027.6000.08K0.00%
27.42028.20028.20028.2000.13K0.00%
27.42028.20028.20028.2000.13K0.00%
27.42027.41027.42027.4101.13K-7.89%
27.42027.41027.42027.4101.13K-7.89%
29.77029.77027.08027.0800.00K0.00%
29.77028.60028.60028.6000.08K0.00%
29.77029.77029.77029.7700.35K-1.72%
30.29030.29030.29030.2901.00K+6.54%
28.43028.45028.45028.4202.61K-1.83%
28.96028.96028.96028.9600.46K-21.03%
36.67036.67035.54035.5400.02K0.00%
36.67036.14036.14036.1400.06K0.00%
36.67034.40034.40034.4000.21K0.00%
36.67033.92033.92033.9200.10K0.00%
36.67031.50031.50031.5000.23K0.00%
36.67032.77032.77032.7700.08K0.00%
36.67036.67036.67036.6700.49K-1.93%
37.39037.40037.40037.4000.51K+2.27%
36.56037.98037.98037.9800.15K0.00%
36.56037.08037.08037.0800.04K0.00%
36.56036.56036.56036.5601.00K+2.47%
35.68035.68035.68035.6800.24K+2.26%
34.89034.89034.89034.8900.20K+4.30%
33.45033.45033.45033.4500.45K+21.99%
最高: 37.980最低: 27.080差价: 10.900平均: 31.966涨跌幅: -7.894
  • 受几家破产银行爆雷影响,BAC股价跌到一个很美丽的价格,加上巴菲特加仓背书,利率吃股息大幅度提高,只要6.2非农数据利好,耶伦加息,岂不是爽歪歪。
    0
    • 10pe 32,那么没有什么性价比,黑天鹅继续,才能有价值
      0
      • 要升息咯
        1
        • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
          16
          • 吃股息
            1