代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36.960 | 36.960 | 36.960 | 36.960 | 1.46K | +13.48% | |
36.960 | 36.960 | 36.960 | 36.960 | 1.46K | +13.48% | |
32.570 | 32.570 | 32.570 | 32.570 | 0.64K | 0.00% | |
32.570 | 32.570 | 32.570 | 32.570 | 0.64K | 0.00% | |
32.570 | 32.970 | 32.970 | 32.970 | 0.05K | 0.00% | |
32.570 | 32.570 | 32.570 | 32.570 | 0.32K | -2.63% | |
33.450 | 33.450 | 32.650 | 32.650 | 0.00K | 0.00% | |
33.450 | 33.450 | 33.450 | 33.450 | 0.28K | -0.21% | |
33.520 | 33.520 | 33.520 | 33.520 | 0.65K | +0.66% | |
33.300 | 33.300 | 33.300 | 33.300 | 0.45K | -1.83% | |
33.920 | 33.920 | 33.920 | 33.920 | 1.18K | +2.29% | |
33.160 | 33.160 | 33.160 | 33.160 | 7.00K | +29.23% | |
25.660 | 27.570 | 27.570 | 27.570 | 0.08K | 0.00% | |
25.660 | 25.630 | 25.660 | 25.630 | 1.00K | -21.53% | |
32.700 | 32.700 | 32.700 | 32.700 | 0.34K | +11.38% | |
29.360 | 32.430 | 32.430 | 32.430 | 0.09K | 0.00% | |
29.360 | 29.360 | 29.360 | 29.360 | 5.87K | +1.87% | |
28.820 | 28.090 | 28.090 | 28.090 | 0.31K | 0.00% | |
28.820 | 28.820 | 28.820 | 28.820 | 1.74K | -1.74% | |
29.330 | 29.330 | 29.330 | 29.330 | 1.68K | +6.97% | |
27.420 | 28.770 | 28.770 | 28.770 | 0.00% | ||
27.420 | 28.840 | 28.840 | 28.840 | 0.17K | 0.00% | |
27.420 | 27.600 | 27.600 | 27.600 | 0.08K | 0.00% | |
27.420 | 27.600 | 27.600 | 27.600 | 0.08K | 0.00% | |
27.420 | 28.200 | 28.200 | 28.200 | 0.13K | 0.00% | |
27.420 | 27.410 | 27.420 | 27.410 | 1.13K | -7.89% | |
29.770 | 29.770 | 27.080 | 27.080 | 0.00K | 0.00% | |
29.770 | 28.600 | 28.600 | 28.600 | 0.08K | 0.00% | |
29.770 | 29.770 | 29.770 | 29.770 | 0.35K | -1.72% | |
30.290 | 30.290 | 30.290 | 30.290 | 1.00K | -18.05% |