| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 34.16 | 34.25 | 34.31 | 33.99 | 14.33K | -0.29% | |
| 34.26 | 34.67 | 34.73 | 34.00 | 8.71K | -0.90% | |
| 34.57 | 34.82 | 35.15 | 34.57 | 1.58K | -0.52% | |
| 34.75 | 35.64 | 35.64 | 34.75 | 1.73K | -0.37% | |
| 34.88 | 34.87 | 35.09 | 34.71 | 3.17K | +0.03% | |
| 34.87 | 35.12 | 35.12 | 34.68 | 1.90K | -0.71% | |
| 35.12 | 35.53 | 35.58 | 35.05 | 1.25K | -1.15% | |
| 35.53 | 35.37 | 35.84 | 35.37 | 1.06K | +0.45% | |
| 35.37 | 36.28 | 36.28 | 35.35 | 9.34K | -1.26% | |
| 35.82 | 35.29 | 36.00 | 35.29 | 3.41K | +1.99% | |
| 35.12 | 35.20 | 35.44 | 35.07 | 3.80K | -0.23% | |
| 35.20 | 35.95 | 35.95 | 35.00 | 2.37K | -0.40% | |
| 35.34 | 36.21 | 36.21 | 35.08 | 8.06K | -0.45% | |
| 35.50 | 36.29 | 36.29 | 35.45 | 16.89K | -0.45% | |
| 35.66 | 36.29 | 36.29 | 35.34 | 1.42K | -0.61% | |
| 35.88 | 35.88 | 35.88 | 35.88 | -0.19% | ||
| 35.95 | 35.49 | 35.95 | 35.30 | 13.13K | +1.67% | |
| 35.36 | 35.01 | 37.05 | 35.01 | 1.57K | -1.75% | |
| 35.99 | 35.32 | 37.59 | 35.32 | 4.18K | +1.90% | |
| 35.32 | 35.20 | 35.63 | 35.18 | 38.65K | +0.80% | |
| 35.04 | 34.78 | 35.44 | 34.78 | 14.23K | +1.15% |