代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| 巴西圣保罗 | BRL | 延迟 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 墨西哥 | MXN | 延迟 | ||
| BIVA | MXN | 延迟 | ||
| TradeGate | EUR | 延迟 | ||
| 法兰克福 | EUR | 延迟 | ||
| 德国法兰克福 | EUR | 延迟 | ||
| 德国杜塞尔多夫 | EUR | 延迟 | ||
| 智利圣地亚哥 | CLP | 延迟 | ||
| 智利圣地亚哥 | USD | 延迟 | ||
| 阿根廷 | ARS | 延迟 | ||
| 奥地利维也纳 | EUR | 延迟 | ||
| 卡萨克斯坦 | USD | 延迟 | ||
| 哥伦比亚 | COP | 延迟 | ||
| 秘鲁利马 | USD | 延迟 |
| 42.10 | 42.90 | 43.12 | 41.88 | 5.88K | -1.17% | |
| 42.60 | 43.15 | 43.15 | 42.40 | 9.46K | -1.27% | |
| 43.15 | 45.11 | 45.51 | 42.60 | 26.19K | -4.32% | |
| 45.10 | 47.05 | 47.21 | 45.08 | 24.76K | -4.14% | |
| 47.05 | 47.41 | 47.41 | 46.50 | 10.72K | -0.76% | |
| 47.41 | 49.32 | 49.32 | 47.00 | 8.19K | -2.37% | |
| 48.56 | 48.94 | 48.94 | 47.67 | 1.22K | +0.18% | |
| 48.47 | 48.86 | 48.89 | 48.29 | 6.93K | -2.09% | |
| 49.51 | 50.75 | 50.75 | 49.49 | 1.20K | -2.44% | |
| 50.75 | 50.33 | 51.20 | 50.29 | 2.42K | +0.83% | |
| 50.33 | 48.30 | 50.71 | 48.00 | 1.44K | +0.20% | |
| 50.23 | 50.11 | 50.72 | 50.11 | 7.45K | +0.24% | |
| 50.11 | 49.59 | 50.51 | 49.59 | 1.72K | +1.38% | |
| 49.43 | 49.87 | 49.94 | 48.97 | 1.55K | -0.90% | |
| 49.88 | 49.95 | 50.55 | 49.37 | 2.46K | -0.18% | |
| 49.97 | 50.67 | 50.68 | 49.84 | 3.18K | -0.62% | |
| 50.28 | 50.18 | 50.45 | 49.61 | 8.40K | +0.20% | |
| 50.18 | 51.14 | 51.14 | 50.10 | 21.12K | -1.88% | |
| 51.14 | 51.32 | 51.48 | 50.24 | 83.93K | -0.35% | |
| 51.32 | 47.82 | 51.42 | 47.82 | 15.46K | +8.50% | |
| 47.30 | 47.90 | 47.90 | 47.15 | 17.98K | -0.80% |
| 最高: 51.48 | 最低: 41.88 | 差价: 9.60 | 平均: 48.33 | 涨跌幅: -11.70 |