Bank of America Corp BDR (BOAC34)

42.10
-0.50(-1.17%)
  • :
    5,877
  • 卖价/买价:
    42.10/42.63
  • 当日幅度:
    41.88 - 43.12

BOAC34历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
42.1042.9043.1241.885.88K-1.17%
42.6043.1543.1542.409.46K-1.27%
43.1545.1145.5142.6026.19K-4.32%
45.1047.0547.2145.0824.76K-4.14%
47.0547.4147.4146.5010.72K-0.76%
47.4149.3249.3247.008.19K-2.37%
48.5648.9448.9447.671.22K+0.18%
48.4748.8648.8948.296.93K-2.09%
49.5150.7550.7549.491.20K-2.44%
50.7550.3351.2050.292.42K+0.83%
50.3348.3050.7148.001.44K+0.20%
50.2350.1150.7250.117.45K+0.24%
50.1149.5950.5149.591.72K+1.38%
49.4349.8749.9448.971.55K-0.90%
49.8849.9550.5549.372.46K-0.18%
49.9750.6750.6849.843.18K-0.62%
50.2850.1850.4549.618.40K+0.20%
50.1851.1451.1450.1021.12K-1.88%
51.1451.3251.4850.2483.93K-0.35%
51.3247.8251.4247.8215.46K+8.50%
47.3047.9047.9047.1517.98K-0.80%
最高: 51.48最低: 41.88差价: 9.60平均: 48.33涨跌幅: -11.70