Bank of America Corp BDR (BOAC34)

巴西圣保罗
货币 BRL
免责声明
34.16
-0.10
(-0.29%)
闭盘
当日幅度
33.99
34.31
52 周范围
33.06
51.48
14,332
卖价/买价
34.16 / 34.46

BOAC34历史数据

时间范围
Daily
2023-08-28 - 2023-09-26
日期收盘 开盘 交易量 涨跌幅
34.1634.2534.3133.9914.33K-0.29%
34.2634.6734.7334.008.71K-0.90%
34.5734.8235.1534.571.58K-0.52%
34.7535.6435.6434.751.73K-0.37%
34.8834.8735.0934.713.17K+0.03%
34.8735.1235.1234.681.90K-0.71%
35.1235.5335.5835.051.25K-1.15%
35.5335.3735.8435.371.06K+0.45%
35.3736.2836.2835.359.34K-1.26%
35.8235.2936.0035.293.41K+1.99%
35.1235.2035.4435.073.80K-0.23%
35.2035.9535.9535.002.37K-0.40%
35.3436.2136.2135.088.06K-0.45%
35.5036.2936.2935.4516.89K-0.45%
35.6636.2936.2935.341.42K-0.61%
35.8835.8835.8835.88-0.19%
35.9535.4935.9535.3013.13K+1.67%
35.3635.0137.0535.011.57K-1.75%
35.9935.3237.5935.324.18K+1.90%
35.3235.2035.6335.1838.65K+0.80%
35.0434.7835.4434.7814.23K+1.15%
最高
37.59
涨跌幅
-1.39
平均
35.22
差价
3.60
最低
33.99