美国银行 (BAC)

124,300.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    124,300.00 - 124,420.00

BAC历史数据

时间范围:
每日
2023-04-18 - 2023-06-08
124,300.00124,420.00124,420.00124,300.005.66K+0.45%
124,300.00124,420.00124,420.00124,300.005.66K+0.45%
123,740.00123,740.00123,740.00123,740.000.15K+0.93%
123,740.00123,740.00123,740.00123,740.000.15K+0.93%
122,600.00122,600.00122,600.00122,600.000.12K-0.72%
122,600.00122,600.00122,600.00122,600.000.12K-0.72%
123,490.00125,810.00125,810.00123,320.002.07K-2.13%
123,490.00125,810.00125,810.00123,320.002.07K-2.13%
126,180.00125,240.00126,180.00125,240.000.36K-3.35%
126,180.00125,240.00126,180.00125,240.000.36K-3.35%
130,550.00130,270.00130,770.00129,870.001.79K+2.14%
130,550.00130,270.00130,770.00129,870.001.79K+2.14%
127,820.00127,820.00127,820.00127,820.000.18K-0.78%
127,820.00127,820.00127,820.00127,820.000.18K-0.78%
128,820.00128,800.00128,820.00128,800.000.44K+3.00%
128,820.00128,800.00128,820.00128,800.000.44K+3.00%
125,070.00125,070.00125,070.00125,070.000.14K+0.66%
125,070.00125,070.00125,070.00125,070.000.14K+0.66%
124,250.00124,250.00124,250.00124,250.000.68K+0.22%
124,250.00124,250.00124,250.00124,250.000.68K+0.22%
123,980.00125,440.00125,440.00123,980.000.27K-0.97%
123,980.00125,440.00125,440.00123,980.000.27K-0.97%
125,200.00126,020.00126,020.00125,200.000.50K-4.50%
131,100.00131,100.00131,100.00131,100.000.27K+0.04%
131,050.00135,760.00135,760.00131,050.000.28K-4.72%
137,540.00137,520.00137,540.00137,520.000.47K+5.64%
130,200.00130,200.00130,200.00130,200.000.20K-0.10%
130,330.00130,330.00130,330.00130,330.000.11K-4.60%
136,610.00135,470.00136,610.00134,800.000.58K-0.65%
137,500.00136,500.00137,500.00134,690.000.67K+10.62%
最高: 137,540.00最低: 122,600.00差价: 14,940.00平均: 127,371.00涨跌幅: -0.72
  • 受几家破产银行爆雷影响,BAC股价跌到一个很美丽的价格,加上巴菲特加仓背书,利率吃股息大幅度提高,只要6.2非农数据利好,耶伦加息,岂不是爽歪歪。
    0
    • 10pe 32,那么没有什么性价比,黑天鹅继续,才能有价值
      0
      • 要升息咯
        1
        • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
          17
          • 吃股息
            1