代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 实时 | ||
| 纽约 | USD | 延迟 | ||
| 纽约 | USD | 延迟 | ||
| 墨西哥 | MXN | 延迟 | ||
| BIVA | MXN | 延迟 | ||
| 法兰克福 | EUR | 延迟 | ||
| 杜塞尔多夫证券交易所 | EUR | 延迟 | ||
| TradeGate | EUR | 延迟 | ||
| 德国法兰克福 | EUR | 延迟 | ||
| 智利圣地亚哥 | CLP | 延迟 | ||
| 智利圣地亚哥 | USD | 延迟 | ||
| 阿根廷 | ARS | 延迟 | ||
| 巴西圣保罗 | BRL | 延迟 | ||
| 奥地利维也纳 | EUR | 延迟 | ||
| 卡萨克斯坦 | USD | 延迟 | ||
| 哥伦比亚 | COP | 延迟 | ||
| 秘鲁利马 | USD | 延迟 |
| 124,300.00 | 124,420.00 | 124,420.00 | 124,300.00 | 5.66K | +0.45% | |
| 124,300.00 | 124,420.00 | 124,420.00 | 124,300.00 | 5.66K | +0.45% | |
| 123,740.00 | 123,740.00 | 123,740.00 | 123,740.00 | 0.15K | +0.93% | |
| 123,740.00 | 123,740.00 | 123,740.00 | 123,740.00 | 0.15K | +0.93% | |
| 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.12K | -0.72% | |
| 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.12K | -0.72% | |
| 123,490.00 | 125,810.00 | 125,810.00 | 123,320.00 | 2.07K | -2.13% | |
| 123,490.00 | 125,810.00 | 125,810.00 | 123,320.00 | 2.07K | -2.13% | |
| 126,180.00 | 125,240.00 | 126,180.00 | 125,240.00 | 0.36K | -3.35% | |
| 126,180.00 | 125,240.00 | 126,180.00 | 125,240.00 | 0.36K | -3.35% | |
| 130,550.00 | 130,270.00 | 130,770.00 | 129,870.00 | 1.79K | +2.14% | |
| 130,550.00 | 130,270.00 | 130,770.00 | 129,870.00 | 1.79K | +2.14% | |
| 127,820.00 | 127,820.00 | 127,820.00 | 127,820.00 | 0.18K | -0.78% | |
| 127,820.00 | 127,820.00 | 127,820.00 | 127,820.00 | 0.18K | -0.78% | |
| 128,820.00 | 128,800.00 | 128,820.00 | 128,800.00 | 0.44K | +3.00% | |
| 128,820.00 | 128,800.00 | 128,820.00 | 128,800.00 | 0.44K | +3.00% | |
| 125,070.00 | 125,070.00 | 125,070.00 | 125,070.00 | 0.14K | +0.66% | |
| 125,070.00 | 125,070.00 | 125,070.00 | 125,070.00 | 0.14K | +0.66% | |
| 124,250.00 | 124,250.00 | 124,250.00 | 124,250.00 | 0.68K | +0.22% | |
| 124,250.00 | 124,250.00 | 124,250.00 | 124,250.00 | 0.68K | +0.22% | |
| 123,980.00 | 125,440.00 | 125,440.00 | 123,980.00 | 0.27K | -0.97% | |
| 123,980.00 | 125,440.00 | 125,440.00 | 123,980.00 | 0.27K | -0.97% | |
| 125,200.00 | 126,020.00 | 126,020.00 | 125,200.00 | 0.50K | -4.50% | |
| 131,100.00 | 131,100.00 | 131,100.00 | 131,100.00 | 0.27K | +0.04% | |
| 131,050.00 | 135,760.00 | 135,760.00 | 131,050.00 | 0.28K | -4.72% | |
| 137,540.00 | 137,520.00 | 137,540.00 | 137,520.00 | 0.47K | +5.64% | |
| 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.20K | -0.10% | |
| 130,330.00 | 130,330.00 | 130,330.00 | 130,330.00 | 0.11K | -4.60% | |
| 136,610.00 | 135,470.00 | 136,610.00 | 134,800.00 | 0.58K | -0.65% | |
| 137,500.00 | 136,500.00 | 137,500.00 | 134,690.00 | 0.67K | +10.62% |
| 最高: 137,540.00 | 最低: 122,600.00 | 差价: 14,940.00 | 平均: 127,371.00 | 涨跌幅: -0.72 |