美国银行 (BAC_KZ)

卡萨克斯坦
货币 USD
免责声明
28.79
+1.66(+6.12%)
闭盘

BAC_KZ历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
28.7927.7228.7927.710.04K+6.12%
27.1327.4227.4227.130.08K-1.45%
27.5327.3127.5327.310.22K+0.11%
27.5027.7527.7527.470.08K-0.97%
27.7727.7727.9127.520.32K-1.77%
28.2728.1928.2728.190.37K-0.32%
28.3628.3728.5028.360.10K-1.36%
28.7528.7728.8928.430.80K-0.52%
28.9028.6528.9128.650.02K+0.35%
28.8028.8029.0728.800.03K+1.05%
28.5029.1029.3328.500.10K-0.94%
28.7729.0129.0828.750.31K+0.95%
28.5028.8529.1128.500.26K-1.08%
28.8128.6628.8128.660.35K+1.16%
28.4828.4828.6628.480.04K-1.89%
29.0328.3129.0328.160.12K+1.93%
28.4828.5028.5528.480.24K-0.07%
28.5028.7328.7328.410.15K-1.01%
28.7929.0529.0928.790.15K0.00%
28.7928.7928.8028.780.02K-0.83%
29.0329.1729.1728.790.01K-1.93%
29.6028.6529.6028.650.10K+3.50%
最高
29.60
涨跌幅
0.66
平均
28.50
差价
2.47
最低
27.13