美国银行 (BAC_KZ)

37.50
-0.05(-0.13%)
  • :
    9
  • 卖价/买价:
    37.50/37.85
  • 当日幅度:
    37.50 - 37.86

BAC_KZ历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
37.5137.5037.8637.500.01K-0.11%
37.5537.5537.5537.270.12K+0.08%
37.5237.1637.5237.160.07K+4.48%
35.9137.0437.4035.910.01K-4.19%
37.4837.4837.4837.110.01K+0.43%
37.3237.6937.6937.320.06K-1.01%
37.7037.7037.7037.700.11K-0.29%
37.8138.2138.5837.810.30K+1.56%
37.2336.3637.2336.360.08K+0.95%
36.8837.2137.2336.880.03K-0.22%
36.9636.9236.9636.920.10K+0.90%
36.6336.7936.7936.580.01K+1.81%
35.9835.9835.9835.640.01K+0.50%
35.8036.3536.3535.800.19K-0.61%
36.0236.2736.2736.020.29K-1.58%
36.6036.0136.6036.000.09K+1.61%
36.0236.3536.3536.020.01K+0.06%
36.0035.6236.0035.500.33K-0.17%
36.0635.7436.0635.730.09K+2.53%
最高: 38.58最低: 35.50差价: 3.08平均: 36.79涨跌幅: 6.65
  • 要升息咯
    1
    • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
      14
      • 吃股息
        1