代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35.73 | 35.53 | 35.80 | 35.53 | 0.03K | -0.86% | |
36.04 | 35.06 | 36.04 | 35.06 | 0.02K | +4.16% | |
34.60 | 34.90 | 34.93 | 32.00 | 0.49K | +0.06% | |
34.58 | 36.08 | 36.17 | 34.58 | 0.05K | -4.55% | |
36.23 | 33.50 | 36.25 | 33.50 | 0.09K | -4.51% | |
37.94 | 36.47 | 37.94 | 35.87 | 0.15K | +1.99% | |
37.20 | 36.41 | 37.20 | 36.01 | 0.03K | +0.08% | |
37.17 | 37.52 | 37.70 | 37.17 | 0.12K | -0.48% | |
37.35 | 37.68 | 37.68 | 37.32 | 0.02K | +0.24% | |
37.26 | 37.02 | 37.26 | 36.78 | 0.04K | +0.65% | |
37.02 | 36.75 | 37.02 | 36.10 | 0.08K | -1.73% | |
37.67 | 37.53 | 37.67 | 37.12 | 0.12K | +0.37% | |
37.53 | 37.47 | 37.53 | 37.13 | 0.20K | +0.72% | |
37.26 | 37.78 | 37.78 | 37.25 | 0.03K | -3.22% | |
38.50 | 37.71 | 38.50 | 36.75 | 0.11K | +2.12% | |
37.70 | 38.05 | 38.06 | 37.69 | 0.02K | -2.51% | |
38.67 | 37.55 | 38.67 | 36.57 | 0.05K | +3.53% | |
37.35 | 37.37 | 37.37 | 37.02 | 0.10K | +1.38% | |
36.84 | 36.65 | 37.00 | 36.65 | 0.09K | +2.76% | |
35.85 | 35.76 | 36.09 | 35.76 | 0.03K | +7.59% |