代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC_pe | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 智利圣地亚哥 | USD | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.70 | 23.68 | 23.70 | 23.66 | 3.60K | +0.25% | |
23.64 | 23.55 | 23.69 | 23.51 | 14.68K | +0.17% | |
23.60 | 23.55 | 23.68 | 23.52 | 16.21K | +0.30% | |
23.53 | 23.46 | 23.65 | 23.46 | 8.20K | -0.17% | |
23.57 | 23.73 | 23.87 | 23.32 | 17.21K | -0.17% | |
23.61 | 23.59 | 23.69 | 23.55 | 7.42K | +0.68% | |
23.45 | 23.40 | 23.56 | 23.35 | 24.62K | 0.00% | |
23.45 | 23.35 | 23.54 | 23.35 | 15.20K | +0.43% | |
23.35 | 23.25 | 23.40 | 23.25 | 10.68K | +0.43% | |
23.25 | 23.29 | 23.37 | 23.15 | 10.69K | -0.64% | |
23.40 | 23.45 | 23.54 | 23.25 | 9.63K | -0.13% | |
23.43 | 23.52 | 23.59 | 23.39 | 30.60K | -0.17% | |
23.47 | 23.35 | 23.52 | 23.25 | 22.86K | +0.69% | |
23.31 | 23.28 | 23.49 | 23.28 | 17.45K | -0.17% | |
23.35 | 23.28 | 23.39 | 23.26 | 12.89K | +0.47% | |
23.24 | 23.24 | 23.25 | 23.17 | 14.55K | +0.26% | |
23.18 | 23.05 | 23.20 | 23.05 | 15.66K | +0.43% | |
23.08 | 22.95 | 23.10 | 22.95 | 23.74K | +0.70% | |
22.92 | 23.05 | 23.13 | 22.92 | 13.83K | -0.78% | |
23.10 | 23.42 | 23.45 | 23.09 | 45.43K | -1.58% | |
23.47 | 23.27 | 23.50 | 23.14 | 22.34K | +1.65% | |
23.09 | 23.19 | 23.23 | 23.08 | 13.34K | +0.09% |