Bank of America Corp Pg ADR (BML_pg)

19.51
+0.12(+0.63%)
  • :
    2,000
  • 当日幅度:
    19.42 - 19.51
  • 52 周范围:
    17.54 - 24.52

BML_pg历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
19.5119.4119.5119.412.00K+0.62%
19.3919.1819.3919.181.13K-1.52%
19.6919.4919.6919.4512.29K+0.77%
19.5419.6419.6819.4511.36K-0.15%
19.5719.3919.5819.3912.90K+0.56%
19.4619.6219.6719.467.28K-0.49%
19.5619.5519.6819.366.36K+1.01%
19.3619.4019.4019.098.56K-0.21%
19.4019.1019.4019.103.74K+0.67%
19.2718.9119.3118.9119.78K-0.67%
19.4019.2519.4019.239.43K+0.05%
19.3919.0919.4019.096.95K+1.31%
19.1418.7819.1418.3416.65K+1.75%
18.8118.3218.8418.324.36K+1.18%
18.5918.5518.6618.384.18K-0.05%
18.6018.5518.7718.267.40K+0.43%
18.5218.5218.5418.445.79K-0.05%
18.5318.4018.6418.404.16K+0.49%
18.4418.7518.7518.429.09K-0.27%
18.4918.4618.7718.465.71K-0.27%
18.5418.5018.5618.503.23K+0.14%
18.5118.4018.5118.401.88K+0.24%
18.4718.4918.6118.365.73K0.00%
18.4718.6218.6318.4411.91K+0.76%
最高: 19.69最低: 18.26差价: 1.43平均: 19.03涨跌幅: 6.44