美国银行 (BAC)

31.52
+0.67(+2.16%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    30.58 - 31.51

BAC历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
31.5230.8831.5230.57+2.17%
30.8531.0531.7330.850.01K-0.99%
31.1632.0332.0331.16-2.17%
31.8531.8832.2831.43+0.06%
31.8332.2832.6831.70-1.65%
32.3732.5432.5732.22+0.22%
32.2933.1833.1832.17-2.49%
33.1233.4633.7832.97-3.83%
34.4434.3134.6734.12+0.88%
34.1434.7234.7234.14-0.65%
34.3733.8034.4533.69+1.25%
33.9434.0734.2933.79-1.92%
34.6033.9634.6033.85+2.41%
33.7934.0134.2133.79-1.16%
34.1934.8334.9234.19-1.72%
34.7834.6035.1034.33+0.06%
34.7634.5134.9434.46+0.77%
34.5033.5734.5033.44+2.45%
33.6733.1433.6732.92+1.22%
33.2733.7934.0333.170.01K-1.67%
33.8333.8533.9233.650.23K+0.59%
最高: 35.10最低: 30.57差价: 4.53平均: 33.30涨跌幅: -6.29
  • 要升息咯
    1
    • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
      14
      • 吃股息
        1