| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 43.80 | 43.80 | 43.80 | 43.80 | +2.38% | |
| 42.78 | 42.78 | 42.78 | 42.78 | +4.93% | |
| 40.77 | 40.77 | 43.05 | 40.77 | +0.64% | |
| 40.51 | 40.51 | 40.77 | 40.51 | -0.61% | |
| 40.76 | 40.76 | 40.89 | 40.76 | 0.00% | |
| 40.76 | 40.76 | 40.76 | 40.76 | 0.00% | |
| 40.76 | 40.76 | 40.76 | 40.76 | +1.24% | |
| 40.26 | 40.26 | 40.76 | 40.26 | +1.28% | |
| 39.75 | 39.75 | 40.13 | 39.75 | -1.24% | |
| 40.25 | 40.25 | 40.25 | 39.75 | 0.00% | |
| 40.25 | 40.25 | 40.25 | 40.25 | +1.28% | |
| 39.74 | 39.74 | 40.25 | 39.74 | +1.95% | |
| 38.98 | 38.98 | 39.74 | 38.98 | +0.59% | |
| 38.75 | 38.75 | 38.86 | 38.75 | 0.00% | |
| 38.75 | 38.75 | 38.75 | 38.75 | -0.64% | |
| 39.00 | 39.00 | 39.00 | 38.74 | +0.03% | |
| 38.99 | 38.99 | 39.00 | 38.99 | -1.32% | |
| 39.51 | 39.51 | 39.51 | 38.99 | -1.23% | |
| 40.00 | 40.00 | 40.00 | 39.76 | -0.60% | |
| 40.24 | 40.24 | 40.24 | 40.00 | +1.28% | |
| 39.73 | 39.73 | 40.24 | 39.73 | -0.05% | |
| 39.75 | 39.75 | 39.75 | 39.73 | -0.58% | |
| 39.98 | 39.98 | 39.98 | 39.88 | +0.65% |