美国银行 (BAC)

637.520
-10.430(-1.61%)
  • :
    88
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    631.290 - 634.990

BAC历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
637.520631.290634.990631.2900.09K-1.61%
647.950650.000650.000647.8500.07K-2.98%
667.820678.700678.700673.0000.33K-3.52%
692.190685.000685.000680.9600.02K+0.20%
690.820691.000691.000691.0000.01K-0.07%
691.320691.890698.000688.0004.06K+2.72%
673.000681.000681.000673.0000.20K-1.46%
683.000688.000690.900684.0000.36K-2.01%
697.020695.000700.500695.0000.39K-0.07%
697.530696.080696.080696.0800.01K+0.92%
691.190692.100692.100688.0000.24K+2.86%
672.000664.000669.930664.0000.75K+1.07%
664.910664.620664.620664.6200.02K-0.60%
668.920668.920668.920668.9200.00K0.00%
668.920685.000685.000663.1200.73K-0.90%
674.970669.000669.000669.0000.02K-0.55%
678.730688.000688.000688.0000.57K-0.96%
685.290680.000686.000680.0000.31K+0.78%
680.000680.400680.400680.4000.03K-0.38%
682.570703.990703.990683.2500.10K-2.55%
最高: 703.990最低: 631.290差价: 72.700平均: 677.283涨跌幅: -8.978
  • 要升息咯
    1
    • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
      14
      • 吃股息
        1