美国银行 (BAC)

32.085
+0.110(+0.34%)
  • :
    22,902
  • 卖价/买价:
    32.160/32.255
  • 当日幅度:
    31.300 - 32.375
今天交易量异常

美国银行的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

BAC历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
32.08531.75032.37531.30022.90K+0.34%
31.97532.46532.98531.9758.11K-1.10%
32.33032.79532.85532.1957.56K-0.23%
32.40532.98533.33532.38020.81K-2.20%
33.13533.48533.94033.0507.39K-3.66%
34.39534.43034.73534.0805.41K-0.04%
34.41034.49534.81534.4105.48K-0.15%
34.46033.90034.77033.6155.14K+1.65%
33.90034.43534.46033.8156.38K-1.48%
34.41034.37034.61533.7806.39K+1.37%
33.94534.60034.65533.8507.80K-1.42%
34.43534.87535.01534.24013.60K-0.98%
34.77534.79035.16034.3607.60K+0.10%
34.74034.84534.98534.63011.05K+0.58%
34.54033.46034.66033.44017.24K+2.97%
33.54533.54533.66032.95534.98K+0.51%
33.37533.70534.18533.11526.28K-1.82%
33.99534.21034.30033.70516.80K-0.64%
34.21533.89534.33033.3402.55K+2.53%
33.37033.49033.83532.90011.57K-1.33%
33.82034.21034.40533.8154.82K-0.15%
33.87034.05534.58533.77523.14K-0.29%
33.97034.28034.34033.68027.09K-1.78%
最高: 35.160最低: 31.300差价: 3.860平均: 33.743涨跌幅: -7.229
  • 要升息咯
    1
    • 吃飽喝足,躺著沒事找事,買進銀行股是最愚蠢
      14
      • 吃股息
        1