Bank of America Corp Pj ADR (BML_pj)

21.64
-0.11(-0.49%)
  • :
    11,610
  • 当日幅度:
    21.40 - 21.81
  • 52 周范围:
    18.54 - 26.34
股息率高

BML_pj历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
21.6421.5421.8121.4011.61K-0.18%
21.6821.9921.9921.680.96K-2.08%
22.1422.1822.1821.996.56K+0.59%
22.0122.1622.1722.013.82K-0.63%
22.1522.1522.2722.023.38K-0.67%
22.3022.2722.5722.256.78K+0.04%
22.2922.2022.6022.205.35K+0.18%
22.2522.3722.3722.253.29K-1.64%
22.6222.6522.9922.4217.26K-1.39%
22.9423.1723.1722.5015.94K-1.12%
23.2022.7823.2022.693.36K+0.43%
23.1022.3323.2822.2512.63K+2.99%
22.4321.3522.7521.3527.17K+3.51%
21.6721.5221.6721.379.23K+1.45%
21.3621.1221.6521.125.72K0.00%
21.3621.3821.3821.1117.85K+0.28%
21.3021.6321.6821.1241.79K-1.71%
21.6721.7021.7021.478.86K-0.37%
21.7521.6821.7521.564.64K+0.42%
21.6621.7321.7321.5113.54K+0.42%
21.5721.6521.8121.425.11K+0.65%
21.4321.4221.6521.4015.97K-0.33%
21.5021.6821.6821.4310.92K-0.09%
21.5221.6021.7521.5212.31K-0.28%
最高: 23.28最低: 21.11差价: 2.17平均: 21.98涨跌幅: 0.28