纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

24,836.60

+398.09(+1.63%)

闭盘·03:59:59

当日幅度

24,524.37

24,854.04

52 周范围

16,959.53

24,854.04

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	82.54	85.22	79.62	+23.60%	281.41M	aa.aa	03:59:59
微软	424.62	424.95	415.80	+2.13%	27.46M	aa.aa	03:59:59
eBay	97.94	102.90	97.29	-5.28%	8.29M	aa.aa	03:59:59
思科系统公司	89.01	89.73	87.41	+0.47%	18.97M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	7.06	7.20	6.97	+0.14%	5.6M	aa.aa	03:59:59
金佰利	97.85	99.21	97.45	-0.08%	3.39M	aa.aa	03:59:59
卡夫亨氏	21.94	22.29	21.77	-0.14%	15.26M	aa.aa	03:59:59
Vertex	430.29	433.68	427.38	-1.11%	1.13M	aa.aa	03:59:59
怪物饮料	78.23	78.25	77.23	+0.86%	4.2M	aa.aa	03:59:59
五三银行	49.66	50.97	49.30	-2.42%	4.55M	aa.aa	03:59:59
信达思	175.90	177.03	173.42	-0.97%	1.59M	aa.aa	03:59:59
欧特克公司	237.44	237.74	231.18	+2.35%	1.39M	aa.aa	03:59:59
吉利德科学公司	130.40	132.32	129.28	-2.42%	5.97M	aa.aa	03:59:59
生命科技公司	0.785	0.816	0.780	-0.88%	910.15K	aa.aa	03:59:59
谷歌A	344.40	345.27	335.39	+1.63%	26.43M	aa.aa	03:59:59
费哲公司	60.84	61.43	60.28	-1.15%	4M	aa.aa	03:59:59
自由全球	11.90	12.17	11.86	-1.73%	1.82M	aa.aa	03:59:59
Adobe	245.44	245.66	238.42	+2.70%	6.49M	aa.aa	03:59:59
高通	148.85	151.54	143.58	+11.12%	29.45M	aa.aa	03:59:59
百度	128.71	129.01	121.97	+5.91%	3.52M	aa.aa	03:59:59
搜狐	15.72	15.81	15.21	+3.83%	47.35K	aa.aa	03:59:59
Warner Bros Discovery	27.07	27.18	26.92	+0.63%	20.78M	aa.aa	03:59:59
Ribbon Communications	2.780	2.805	2.700	+2.58%	961.22K	aa.aa	03:59:59
应用材料	417.04	420.50	410.31	+3.25%	6.16M	aa.aa	03:59:59
Steel Dynamics	226.79	228.07	220.66	+0.77%	1.18M	aa.aa	03:59:59
铿腾电子	332.89	334.81	319.37	+5.90%	3.32M	aa.aa	03:59:59
微芯科技	89.44	91.50	87.91	-1.32%	11.34M	aa.aa	03:59:59
永利度假村	105.67	106.84	104.84	+0.06%	1.19M	aa.aa	03:59:59
直觉外科公司	482.22	482.84	471.00	+0.71%	2.66M	aa.aa	03:59:59
纳斯达克OMX集团	89.90	90.08	87.24	+3.29%	4.17M	aa.aa	03:59:59
Ryanair Plc	56.67	56.87	56.16	-0.37%	1.52M	aa.aa	03:59:59
圣碟公司	989.90	1,002.09	947.00	+6.16%	11.64M	aa.aa	03:59:59
捷蓝航空	5.27	5.41	5.21	+0.38%	22.89M	aa.aa	03:59:59
亨利香恩服务	77.54	78.58	76.75	-0.87%	843.65K	aa.aa	03:59:59
沛齐公司	89.82	90.93	89.19	-1.24%	3.08M	aa.aa	03:59:59
威瑞信	269.20	276.95	253.51	-2.80%	1.71M	aa.aa	03:59:59
苹果	271.06	273.06	269.65	-0.87%	38.16M	aa.aa	03:59:59
快扣	44.69	45.35	44.63	-1.67%	4.08M	aa.aa	03:59:59
登士柏西诺德	11.91	12.07	11.75	+0.08%	2.75M	aa.aa	03:59:59
卡骆驰	102.32	105.00	101.65	-1.82%	718K	aa.aa	03:59:59
锡安银行	61.34	62.97	61.05	-2.06%	1.47M	aa.aa	03:59:59
北方信托公司	164.01	165.81	163.53	-0.83%	1.19M	aa.aa	03:59:59
拉马尔户外广告	134.35	134.71	132.50	+0.84%	479.89K	aa.aa	03:59:59
Patterson-UTI Energy	11.330	11.515	11.027	+1.71%	8M	aa.aa	03:59:59
Atlanticus	78.93	79.34	74.58	+3.56%	60.38K	aa.aa	03:59:59
罗宾逊物流公司	183.03	183.78	180.31	-0.39%	1.02M	aa.aa	03:59:59
Sirius XM	26.610	28.500	26.030	-4.96%	12.2M	aa.aa	03:59:59
帕卡公司	127.00	127.73	125.20	+0.02%	2.73M	aa.aa	03:59:59
亚马逊	263.99	264.50	257.69	+3.49%	53.78M	aa.aa	03:59:59
罗斯百货	226.37	227.04	224.22	-0.24%	1.04M	aa.aa	03:59:59
Viavi Solutions	47.75	48.89	46.89	+3.47%	4.59M	aa.aa	03:59:59
网易	110.58	110.72	109.30	+0.95%	606.33K	aa.aa	03:59:59
美国网存公司	108.71	109.46	106.30	+0.29%	1.47M	aa.aa	03:59:59
开市客	1,011.15	1,013.45	1,002.50	-0.32%	1.7M	aa.aa	03:59:59
Check Point Software	134.67	135.07	132.39	+0.64%	639.09K	aa.aa	03:59:59
泛林集团	267.78	275.84	266.88	+3.57%	12.31M	aa.aa	03:59:59
IAC/InterActiveCorp.	44.48	44.55	43.30	+1.21%	996.23K	aa.aa	03:59:59
财捷集团	395.95	396.73	381.00	+3.30%	2.34M	aa.aa	03:59:59
Expedia	251.44	253.43	247.39	+0.43%	876.1K	aa.aa	03:59:59
携程集团	53.11	53.14	52.69	+0.30%	1.89M	aa.aa	03:59:59
UT斯达康	2.4900	2.5900	2.4900	-4.60%	4.09K	aa.aa	03:59:59
高知特	55.11	55.36	54.26	+0.02%	6.36M	aa.aa	03:59:59
Rambus	158.40	161.80	147.20	+14.37%	4.51M	aa.aa	03:59:59
阿克迈技术	95.25	97.49	94.67	-0.97%	3.59M	aa.aa	03:59:59
KLA Corp	1,935.00	1,939.36	1,844.72	+6.59%	1.14M	aa.aa	03:59:59
伟创力国际	91.41	91.91	87.88	+5.19%	3.64M	aa.aa	03:59:59
安进	344.55	347.66	342.52	-1.17%	2.2M	aa.aa	03:59:59
艺电	202.67	202.75	202.22	+0.08%	1.13M	aa.aa	03:59:59
普信集团	99.06	99.89	98.73	-0.43%	1.52M	aa.aa	03:59:59
Biogen	184.38	186.65	183.17	-1.86%	723.37K	aa.aa	03:59:59
亨廷顿银行	16.40	16.81	16.34	-2.55%	16.04M	aa.aa	03:59:59
Gen Digital	19.04	19.09	18.68	+1.22%	4.93M	aa.aa	03:59:59
英伟达	208.27	210.95	199.81	+4.32%	214.13M	aa.aa	03:59:59
星巴克	98.67	99.51	98.00	-0.87%	6.09M	aa.aa	03:59:59
辛辛那提金融公司	164.48	167.24	164.40	-2.20%	619.14K	aa.aa	03:59:59
极速网络	17.59	17.63	16.90	+4.08%	2.31M	aa.aa	03:59:59
Axon Enterprise	397.12	398.57	383.71	+1.14%	824.54K	aa.aa	03:59:59
康卡斯特公司	27.56	31.03	27.50	-12.90%	65.54M	aa.aa	03:59:59
Marvell	164.31	170.84	158.51	-0.76%	37.6M	aa.aa	03:59:59
Ballard	3.280	3.430	3.240	-2.96%	3.44M	aa.aa	03:59:59
Sify Technologies.	15.400	15.927	15.200	-1.28%	37.94K	aa.aa	03:59:59
亚德诺	399.57	406.30	398.26	-1.07%	4.51M	aa.aa	03:59:59
卓越能源	79.15	79.69	78.61	-0.42%	3.95M	aa.aa	03:59:59
CSX运输	45.41	46.36	45.34	-1.67%	18.89M	aa.aa	03:59:59
美泰	14.54	14.96	14.52	-1.49%	3.94M	aa.aa	03:59:59
美国豪斯特酒店	20.90	21.22	20.84	-0.81%	4.51M	aa.aa	03:59:59
爱克斯龙	46.92	47.01	46.21	+0.36%	7.27M	aa.aa	03:59:59
Campbell’s	20.62	21.08	20.38	-1.62%	10.29M	aa.aa	03:59:59
沃尔玛	129.92	132.12	129.28	-1.60%	16.02M	aa.aa	03:59:59
施乐	1.56	1.69	1.55	-6.59%	3.37M	aa.aa	03:59:59
学贷美	23.83	24.63	22.28	+1.75%	11.69M	aa.aa	03:59:59
美光科技	496.72	506.99	489.36	+3.11%	35.38M	aa.aa	03:59:59
Weatherford International Plc	108.54	109.28	102.01	+5.45%	1.46M	aa.aa	03:59:59
APA Corp	37.73	38.59	37.20	-2.41%	4.82M	aa.aa	03:59:59
西部数据	404.00	414.50	400.05	+0.22%	5.6M	aa.aa	03:59:59
万豪国际	367.15	368.73	364.00	-0.30%	1.15M	aa.aa	03:59:59
美国电力	134.73	135.56	133.81	-0.26%	1.9M	aa.aa	03:59:59
Paramount Skydance	10.97	11.33	10.90	-2.66%	6.29M	aa.aa	03:59:59
信安金融集团	99.34	101.54	98.52	+2.41%	2.4M	aa.aa	03:59:59
德州仪器	277.14	287.83	272.01	-1.80%	13.94M	aa.aa	03:59:59
Coca-Cola European	98.06	98.38	97.17	+0.75%	1.82M	aa.aa	03:59:59
霍尼韦尔	213.17	214.70	209.82	-0.55%	4.61M	aa.aa	03:59:59
AMD	347.81	352.99	334.54	+13.91%	81.62M	aa.aa	03:59:59
Baker Hughes	68.94	69.86	65.76	+6.90%	15.5M	aa.aa	03:59:59
纽威乐柏美	4.23	4.25	4.09	+2.17%	4.83M	aa.aa	03:59:59
孩之宝	95.08	97.72	94.83	-1.55%	1.7M	aa.aa	03:59:59
百事可乐	155.44	156.28	154.66	-0.17%	5.36M	aa.aa	03:59:59
泰瑞达公司	418.08	422.11	401.14	+4.26%	3.23M	aa.aa	03:59:59
Seagate	586.25	599.98	578.42	-0.23%	2.7M	aa.aa	03:59:59
自动数据处理公司	196.53	197.63	194.90	-1.01%	3.41M	aa.aa	03:59:59
SSR Mining	30.55	30.58	29.42	+2.35%	1.69M	aa.aa	03:59:59
Keurig Dr Pepper	29.22	29.28	28.30	+2.42%	15.05M	aa.aa	03:59:59
Middleby Corp	141.93	147.99	141.03	-2.37%	671.09K	aa.aa	03:59:59
美国联合航空公司	93.00	93.42	90.83	+1.92%	6.36M	aa.aa	03:59:59
奈飞	92.44	93.28	91.80	-0.41%	32.55M	aa.aa	03:59:59
新闻集团	30.24	30.58	30.13	-0.53%	777.01K	aa.aa	03:59:59
易昆尼克斯	1,108.76	1,128.68	1,103.32	-0.59%	610.15K	aa.aa	03:59:59
Booking	180.25	182.09	176.20	+1.98%	6.32M	aa.aa	03:59:59
O’Reilly Automotive	93.13	93.61	91.66	-0.12%	5.22M	aa.aa	03:59:59
美国芝加哥商品交易所集团	285.06	286.36	279.85	-0.14%	2.35M	aa.aa	03:59:59
Illumina	127.88	128.17	124.02	+1.95%	886.63K	aa.aa	03:59:59
JB Hunt运输服务	248.59	253.71	247.37	-2.02%	614.76K	aa.aa	03:59:59
都市服饰	73.64	74.38	72.83	-0.28%	855.61K	aa.aa	03:59:59
EW Scripps A	4.750	4.900	4.685	-2.26%	512.13K	aa.aa	03:59:59
第一太阳能公司	193.76	197.69	190.01	-1.24%	1.51M	aa.aa	03:59:59
Viatris	14.59	14.82	14.42	-1.08%	14.57M	aa.aa	03:59:59
F5网络公司	303.16	303.71	293.67	+1.09%	830.79K	aa.aa	03:59:59
新闻集团	26.20	26.54	26.08	-0.42%	3.56M	aa.aa	03:59:59
儒博实业	353.40	364.87	349.27	-2.85%	1.34M	aa.aa	03:59:59
亚川	16.930	17.070	16.570	+1.14%	2.43M	aa.aa	03:59:59
先进能源工业公司	387.24	396.96	383.43	+1.25%	982.85K	aa.aa	03:59:59
Yueda Digital Holding	0.902	0.920	0.881	0.00%	20.43K	aa.aa	03:59:59
博通	422.76	425.00	408.86	+0.67%	22.49M	aa.aa	03:59:59
Imunon	2.7900	2.9000	2.7400	-2.45%	19.85K	aa.aa	03:59:59
凌云半导体	174.17	175.78	171.56	+0.79%	476.37K	aa.aa	03:59:59
英特格	155.98	159.15	151.17	+4.45%	4.34M	aa.aa	03:59:59
海恩时富	0.92	0.94	0.84	+8.18%	1.47M	aa.aa	03:59:59
IPG光电	124.55	130.01	122.01	+0.80%	945.28K	aa.aa	03:59:59
Ionis Pharmaceuticals	73.27	74.51	72.33	-1.11%	1.82M	aa.aa	03:59:59
伊管	88.55	89.14	87.42	-0.01%	647.85K	aa.aa	03:59:59
Motorcar Parts of America	11.51	11.73	11.37	+0.35%	51.83K	aa.aa	03:59:59
恩智浦	244.04	245.20	240.66	+1.19%	3.58M	aa.aa	03:59:59
快辑半导体	13.080	13.800	11.990	+10.10%	1.35M	aa.aa	03:59:59
Radware	26.16	26.25	25.66	+2.07%	126.01K	aa.aa	03:59:59
皇家黄金	252.36	253.97	249.21	+0.44%	1.05M	aa.aa	03:59:59
特斯拉	376.30	382.76	370.73	+0.69%	62.89M	aa.aa	03:59:59
Take-Two Interactive Software	210.75	211.00	207.80	+0.40%	1.1M	aa.aa	03:59:59
Nebius NV	147.16	165.25	145.81	-6.32%	18.39M	aa.aa	03:59:59
美元树	103.75	103.84	100.52	+1.47%	2.47M	aa.aa	03:59:59
美国大西洋	2.570	2.570	2.475	+0.39%	6.83K	aa.aa	03:59:59
艾伦建材	99.59	101.98	96.38	+0.89%	933.27K	aa.aa	03:59:59
ArcBest	122.50	124.66	116.83	+2.18%	340.79K	aa.aa	03:59:59
Oruka Therapeutics	69.030	69.170	66.510	+1.90%	1.09M	aa.aa	03:59:59
阿卡迪亚	21.96	22.23	21.67	-0.68%	868.16K	aa.aa	03:59:59
Acorn Energy	18.34	18.34	18.04	+0.77%	5.15K	aa.aa	03:59:59
阿卡迪亚医疗保健公司	27.38	27.72	25.87	+0.15%	2.96M	aa.aa	03:59:59
ACI环球	43.19	43.21	41.83	+2.32%	575.98K	aa.aa	03:59:59
Axcelis科技设计公司	143.13	147.94	138.41	+2.34%	850.22K	aa.aa	03:59:59
ACNB	49.06	50.48	48.85	-2.81%	71.31K	aa.aa	03:59:59
Talphera	0.7750	0.8300	0.7623	-3.00%	48.02K	aa.aa	03:59:59
阿卡西亚	4.860	4.885	4.730	+0.62%	144.43K	aa.aa	03:59:59
Arq Inc	2.290	2.350	2.260	-0.43%	205.68K	aa.aa	03:59:59
爱德斯	95.71	97.12	93.17	+1.32%	203.83K	aa.aa	03:59:59
Aehr Test Systems	95.910	102.480	94.530	+0.42%	2.66M	aa.aa	03:59:59
Stabilis Solutions	3.640	3.700	3.530	+2.54%	12.95K	aa.aa	03:59:59
艾吉纳斯公司	3.900	3.970	3.680	+3.72%	770.4K	aa.aa	03:59:59
美国资本代理公司	11.02	11.05	10.84	+1.47%	12.33M	aa.aa	03:59:59
诶吉利斯公司	66.76	66.93	63.09	+5.82%	291.55K	aa.aa	03:59:59
Air T	22.80	22.80	22.80	-0.35%	43	aa.aa	03:59:59
阿利科公司	42.33	42.50	41.46	+1.46%	19.37K	aa.aa	03:59:59
阿莱技术公司	189.61	191.91	187.01	-0.56%	738.48K	aa.aa	03:59:59
忠诚旅游公司	79.06	81.86	78.27	+0.41%	369.06K	aa.aa	03:59:59
阿克姆斯公司	33.31	34.33	33.30	-1.77%	912.63K	aa.aa	03:59:59
Allot	7.440	7.450	7.070	+4.35%	389.74K	aa.aa	03:59:59
阿里拉姆制药	305.54	311.10	302.90	-2.63%	825.63K	aa.aa	03:59:59
AstroNova	14.15	14.20	13.65	+2.69%	32.45K	aa.aa	03:59:59
艾马克技术公司	78.10	79.21	74.58	+7.12%	5.32M	aa.aa	03:59:59
Allient	74.67	75.72	72.42	+1.73%	88.21K	aa.aa	03:59:59
美国超导	49.48	50.78	45.50	+7.22%	2.32M	aa.aa	03:59:59
AMERISAFE	30.34	30.92	30.24	-2.41%	241.45K	aa.aa	03:59:59
美国伍德马克公司	45.39	45.97	44.69	+0.02%	100.65K	aa.aa	03:59:59
安德森斯有限公司	75.93	76.77	75.50	-1.00%	212.51K	aa.aa	03:59:59
阿吉奥动态有限公司	11.10	11.21	10.99	-0.89%	237.66K	aa.aa	03:59:59
阿尼卡疗法有限公司	15.37	15.63	15.01	-0.32%	113.13K	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	44.45	45.97	40.90	+11.46%	1.66M	aa.aa	03:59:59
美国公共教育公司	55.65	57.34	55.55	-0.52%	301.84K	aa.aa	03:59:59
远地点企业公司	38.29	39.62	37.70	+7.59%	651.13K	aa.aa	03:59:59
Riot Platforms	18.61	19.07	18.27	+2.20%	20.82M	aa.aa	03:59:59
亚太电线电缆股份有限公司	1.377	1.420	1.360	+2.76%	6.61K	aa.aa	03:59:59
精确射线股份有限公司	0.465	0.470	0.440	+2.65%	1.06M	aa.aa	03:59:59
ALT5 Sigma	0.865	0.886	0.820	+1.05%	2.28M	aa.aa	03:59:59
Gentherm	30.46	31.19	29.07	+2.87%	609.19K	aa.aa	03:59:59
Ark Restaurants	6.80	6.85	6.80	-1.45%	1.29K	aa.aa	03:59:59
Alliance Resource Partners LP	24.900	25.410	24.800	-1.31%	502.18K	aa.aa	03:59:59
箭牌金融公司	36.06	36.41	35.95	-1.31%	80.68K	aa.aa	03:59:59
自流资源公司	32.07	32.42	31.95	-0.25%	43.08K	aa.aa	03:59:59
自流资源	2.990	3.010	2.950	-0.33%	9.89K	aa.aa	03:59:59
Arrowhead Pharmaceuticals	73.91	75.32	73.26	-0.66%	1.64M	aa.aa	03:59:59
AmeriServ Financial	3.890	3.890	3.800	-1.02%	2.01K	aa.aa	03:59:59
Astrotech	3.4100	3.7600	3.2500	+4.60%	622.99K	aa.aa	03:59:59
Astec实业公司	59.22	59.82	58.55	0.00%	165.85K	aa.aa	03:59:59
Ascent Solar Tech	4.7600	5.5500	4.6555	-10.86%	1.27M	aa.aa	03:59:59
Vericel	35.64	35.89	33.95	+3.60%	565.7K	aa.aa	03:59:59
Asure Software	9.080	9.240	8.930	+0.44%	56.98K	aa.aa	03:59:59
Amtech Systems	18.770	19.740	17.220	+8.87%	571.7K	aa.aa	03:59:59
ATA公司	1.290	1.480	1.120	+12.17%	103.42K	aa.aa	03:59:59
ALPHATEC控股公司	10.90	10.96	10.15	+6.76%	4.39M	aa.aa	03:59:59
艾姆斯银行控股	28.05	28.52	28.02	-0.43%	40.75K	aa.aa	03:59:59
大西洋电信网络	28.74	29.19	28.53	-1.74%	65.13K	aa.aa	03:59:59
AtriCure公司	29.28	29.32	27.68	+3.79%	660.41K	aa.aa	03:59:59
Astronics公司	73.23	73.55	70.46	+0.55%	291.43K	aa.aa	03:59:59
Auburn National Bancorp	24.00	24.01	24.00	+0.88%	3.42K	aa.aa	03:59:59
AudioCodes	9.03	9.14	8.91	-0.44%	26.14K	aa.aa	03:59:59
AeroVironment公司	196.28	203.84	195.32	-2.79%	863.99K	aa.aa	03:59:59
Sarepta Therapeutics	20.30	20.68	19.93	-0.59%	2.08M	aa.aa	03:59:59
阿维亚网络公司	23.36	23.57	22.39	+3.23%	126.52K	aa.aa	03:59:59
艾卫公司	1.350	1.380	1.250	+4.65%	36.12K	aa.aa	03:59:59
AXT	76.160	81.290	68.880	+1.18%	15.49M	aa.aa	03:59:59
BancFirst银行	113.53	115.10	111.28	-1.15%	70.61K	aa.aa	03:59:59
旗帜集团	66.30	68.05	66.21	-2.15%	268.83K	aa.aa	03:59:59
Inotiv	0.291	0.291	0.270	-1.69%	221.89K	aa.aa	03:59:59
Hope Bancorp	12.43	12.62	12.36	-1.04%	911.49K	aa.aa	03:59:59
比斯利广播集团	21.7700	23.0400	20.8201	-2.81%	84.18K	aa.aa	03:59:59
巴瑞特商业服务公司	30.47	30.51	29.54	+1.94%	176.45K	aa.aa	03:59:59
BCB银行	10.00	10.14	9.93	-0.30%	131.45K	aa.aa	03:59:59
拜切	173.78	176.51	171.57	-1.56%	399.02K	aa.aa	03:59:59
BioCryst制药	8.940	8.950	8.615	+2.05%	2.62M	aa.aa	03:59:59
Clarus	2.73	2.78	2.63	+1.49%	151.77K	aa.aa	03:59:59
Bel Fuse	252.89	255.04	239.87	+2.88%	30.62K	aa.aa	03:59:59
Bel Fuse	276.65	278.42	262.37	+3.11%	126.31K	aa.aa	03:59:59
Bgc Group	11.270	11.385	11.201	-0.62%	2.74M	aa.aa	03:59:59
Option Care Health	28.40	28.71	28.04	-0.49%	1.53M	aa.aa	03:59:59
BJs餐饮	38.17	38.41	37.66	-0.37%	263.38K	aa.aa	03:59:59
Bridgeline Digital	1.000	1.050	0.900	+6.95%	84.32K	aa.aa	03:59:59
布莱克波特科技	37.49	37.58	35.85	+3.59%	527.05K	aa.aa	03:59:59
BioLineRx.	2.270	2.300	2.200	-1.30%	11.15K	aa.aa	03:59:59
马林银行	25.87	27.00	25.66	-0.69%	104.94K	aa.aa	03:59:59
拜玛林制药	53.18	54.32	52.88	-1.48%	1.12M	aa.aa	03:59:59
BOK银行	132.56	134.80	132.01	-1.04%	385.18K	aa.aa	03:59:59
DMC Global	6.41	6.45	5.58	+13.45%	644.39K	aa.aa	03:59:59
BOS科技	4.780	4.815	4.640	+2.36%	28.2K	aa.aa	03:59:59
Bridgford Foods	7.34	7.34	7.34	-2.00%	124	aa.aa	03:59:59
Azenta	25.91	26.24	24.99	+3.19%	825.2K	aa.aa	03:59:59
巴西特家具	14.96	14.96	14.41	+0.40%	63.54K	aa.aa	03:59:59
塞拉银行	36.27	36.40	35.47	+0.58%	67.27K	aa.aa	03:59:59
First Busey	26.18	26.34	25.93	-1.28%	587.32K	aa.aa	03:59:59
Broadwind Energy	2.580	2.700	2.550	-3.01%	81.01K	aa.aa	03:59:59
百老汇金融	8.000	8.000	8.000	+2.70%	1.26K	aa.aa	03:59:59
中国汽车系统股份公司	4.470	4.570	4.380	+1.59%	50.58K	aa.aa	03:59:59
卡姆登国家银行	49.68	50.16	48.78	-0.40%	68K	aa.aa	03:59:59
Credit Acceptance	514.11	518.79	506.91	-0.70%	76.42K	aa.aa	03:59:59
Zeta Network	1.6700	1.7700	1.5200	-1.76%	61.92K	aa.aa	03:59:59
起司工坊	61.72	62.42	60.70	-0.26%	732.29K	aa.aa	03:59:59
Cal-Maine Foods	76.24	76.59	75.58	+0.08%	478.19K	aa.aa	03:59:59
Camtek Ltd	203.00	210.20	198.71	+3.63%	325.44K	aa.aa	03:59:59
Pathward Financial	88.04	88.98	85.32	+0.43%	298.55K	aa.aa	03:59:59
卡斯信息系统	49.29	50.26	46.79	+5.01%	129.09K	aa.aa	03:59:59
Casey's General Stores, Inc.	799.55	802.56	789.90	+1.23%	372.95K	aa.aa	03:59:59
国泰万通金控	54.38	55.70	54.25	-1.57%	513.22K	aa.aa	03:59:59
CBAK能源科技	0.825	0.830	0.808	+1.23%	59.58K	aa.aa	03:59:59
CB乡村店	29.36	29.48	28.22	-0.64%	1.02M	aa.aa	03:59:59
科默斯银行	50.56	51.77	50.43	-1.96%	1.03M	aa.aa	03:59:59
Capital City Bank	46.15	46.42	45.83	-0.30%	75.02K	aa.aa	03:59:59
羚羊控股	0.517	0.530	0.500	-0.77%	172.14K	aa.aa	03:59:59
CNB金融	30.17	30.43	29.93	-1.05%	110.63K	aa.aa	03:59:59
Cogent Communications	24.47	24.72	23.47	+2.09%	537.45K	aa.aa	03:59:59
Cross Country Healthcare	10.06	10.17	9.87	+1.00%	275.75K	aa.aa	03:59:59
Codexis	2.620	2.675	2.500	+3.97%	1.75M	aa.aa	03:59:59
加的斯	4.720	4.865	4.612	+0.64%	2.31M	aa.aa	03:59:59
Ceco环保	64.885	65.720	64.070	+0.13%	404.88K	aa.aa	03:59:59
Perdoceo Education	32.35	34.01	31.88	-3.49%	828.25K	aa.aa	03:59:59
Central Garden & Pet Co.	38.49	38.59	37.90	+1.24%	26.33K	aa.aa	03:59:59
Central Garden & Pet Co.	34.75	34.78	34.01	+1.58%	168.91K	aa.aa	03:59:59
Cerus	1.980	1.980	1.880	+4.21%	1.14M	aa.aa	03:59:59
CEVA	28.87	29.19	25.56	+17.17%	1.6M	aa.aa	03:59:59
CF Bankshares	29.41	29.75	29.27	-0.03%	21.98K	aa.aa	03:59:59
C&F金融	75.52	76.31	75.52	+1.25%	2.35K	aa.aa	03:59:59
Capitol Federal Financial	7.69	7.73	7.67	-0.77%	873.45K	aa.aa	03:59:59
Compugen Ltd	3.100	3.235	2.950	+6.16%	1.25M	aa.aa	03:59:59
康耐视科技	54.26	54.94	53.79	+0.30%	1.13M	aa.aa	03:59:59
康斯托克住宅建筑	17.050	17.320	16.100	-2.46%	25.65K	aa.aa	03:59:59
City Holding Co.	124.84	128.90	124.28	-1.43%	103.79K	aa.aa	03:59:59
Churchill Downs	101.55	102.89	98.25	+3.72%	2.77M	aa.aa	03:59:59
The Chefs' Warehouse, Inc.	65.47	66.06	63.64	+0.80%	353.69K	aa.aa	03:59:59
中国天然资源有限公司	4.1300	4.1300	4.0700	+0.24%	1.86K	aa.aa	03:59:59
Coherus BioSciences	1.750	1.770	1.720	-0.57%	906.35K	aa.aa	03:59:59
特许通讯公司	180.13	234.71	178.00	-25.50%	13.33M	aa.aa	03:59:59
Cineverse	2.3900	2.4400	2.3000	+4.37%	77.9K	aa.aa	03:59:59
AIFU Inc DRC	1.400	1.460	1.340	+1.45%	5.14K	aa.aa	03:59:59
Ridgetech	1.8400	1.8799	1.6200	+3.37%	156.51K	aa.aa	03:59:59
Celldex Therapeutics	33.29	33.80	32.88	-0.77%	597.14K	aa.aa	03:59:59
克利尔菲尔德通讯	30.17	31.34	28.49	-0.66%	133.08K	aa.aa	03:59:59
卡路美	30.590	32.130	30.220	-6.68%	1.4M	aa.aa	03:59:59
Clean Energy Fuels	2.280	2.400	2.270	-4.60%	1.03M	aa.aa	03:59:59
ClearOne通讯	3.216	3.260	3.185	+2.91%	6.78K	aa.aa	03:59:59
欧陆科仪	1.250	1.255	1.227	-1.57%	1.09K	aa.aa	24/04
哥伦布-麦金农	16.09	16.19	15.53	+1.32%	220.67K	aa.aa	03:59:59
Destination XL	0.693	0.750	0.658	-3.62%	75.51K	aa.aa	03:59:59
康姆泰克通讯	3.960	4.050	3.760	+1.80%	116.72K	aa.aa	03:59:59
Fortress Biotech	2.3300	2.3400	2.2299	+4.48%	194.77K	aa.aa	03:59:59
中网载线	0.7499	0.7500	0.7072	+5.22%	4.64K	aa.aa	03:59:59
淘屏	1.240	1.250	1.240	+0.65%	1.21K	aa.aa	03:59:59
世纪赌场	1.430	1.499	1.430	-0.69%	24.67K	aa.aa	03:59:59
科休半导体	46.93	47.58	45.25	+2.98%	3.7M	aa.aa	03:59:59
可口可乐装瓶	195.59	196.72	188.98	+1.52%	362.29K	aa.aa	03:59:59
哥伦比亚银行系统	29.22	29.73	28.78	-1.45%	3.18M	aa.aa	03:59:59
哥伦比亚户外	60.26	62.72	60.17	-3.15%	450.43K	aa.aa	03:59:59
Corcept医疗	46.06	46.43	44.58	+2.17%	632.81K	aa.aa	03:59:59
坎特伯雷帕克控股	15.66	15.66	15.66	-1.20%	1.88K	aa.aa	03:59:59
坎伯兰药业	4.060	4.250	3.780	+4.10%	1.77M	aa.aa	03:59:59
Capital Clean Energy	19.81	20.44	19.81	-5.62%	6.98K	aa.aa	03:59:59
Catalyst Pharmaceuticals	27.370	28.100	26.500	-1.12%	1.97M	aa.aa	03:59:59
Trubridge	25.77	25.81	25.71	+0.04%	843.68K	aa.aa	03:59:59
Consumer Portfolio Services	8.470	8.535	8.390	+0.47%	7.76K	aa.aa	03:59:59
CRA国际	150.62	150.88	142.53	+0.35%	234.74K	aa.aa	03:59:59
Smart Powerr	0.801	0.825	0.635	+25.16%	2.8M	aa.aa	03:59:59
Cresud SA	11.050	11.159	10.780	+1.10%	320.55K	aa.aa	03:59:59
居里	0.5951	0.6081	0.5500	-2.15%	666.64K	aa.aa	03:59:59
美国汽车行	12.41	12.58	12.09	-1.66%	78.31K	aa.aa	03:59:59
Ceragon网络	2.640	2.650	2.510	+4.35%	509.1K	aa.aa	03:59:59
CorVel	57.33	57.41	55.85	+1.00%	144.03K	aa.aa	03:59:59
Crown Crafts制衣	2.730	2.750	2.700	+0.37%	34.91K	aa.aa	03:59:59
科斯塔	36.44	37.49	36.04	-2.51%	4.34M	aa.aa	03:59:59
CSG系统国际	80.33	80.37	80.19	0.00%	208.63K	aa.aa	03:59:59
阿特斯太阳能	14.12	15.25	13.76	-3.75%	2.66M	aa.aa	03:59:59
CSP	10.20	10.20	9.45	+6.36%	9.38K	aa.aa	03:59:59
Capital Southwest	23.50	23.68	23.43	+0.21%	369.42K	aa.aa	03:59:59
大众信托合众银行	65.15	65.95	64.76	-0.61%	141.56K	aa.aa	03:59:59
CTI工业	2.920	2.920	2.920	+8.47%	363	aa.aa	03:59:59
Citi Trends	50.66	50.92	48.70	+2.63%	69.83K	aa.aa	03:59:59
CVB金融	20.06	20.36	19.92	-0.74%	2.03M	aa.aa	03:59:59
卡寇工业	539.59	543.70	532.67	+0.87%	93.63K	aa.aa	03:59:59
商用汽车	4.25	4.33	4.06	-1.16%	282.06K	aa.aa	03:59:59
卡拉沃养殖	28.13	28.16	27.62	+0.54%	285.16K	aa.aa	03:59:59
CVD设备	6.460	6.660	5.460	+12.74%	285.52K	aa.aa	03:59:59
西部社区银行	24.19	24.76	24.06	+1.00%	500.63K	aa.aa	03:59:59
Consolidated Water Co..	33.72	34.56	33.57	-1.00%	536.09K	aa.aa	03:59:59
Casella Waste Systems	80.19	84.65	79.85	-4.39%	711.84K	aa.aa	03:59:59
Bio Green Med Solution	0.9707	1.0000	0.9500	+1.78%	12.82K	aa.aa	03:59:59
Cytokinetics	65.32	65.77	63.79	-0.24%	967.14K	aa.aa	03:59:59
Plus Therapeutics	6.600	7.300	6.400	-9.34%	231.33K	aa.aa	03:59:59
市民北方	23.13	23.23	22.89	+0.57%	18.2K	aa.aa	03:59:59
Citizens Community Bancorp (Wisconsin)	20.63	20.79	20.40	+0.68%	8.42K	aa.aa	03:59:59
Data I/O	2.740	2.740	2.510	+7.87%	50.6K	aa.aa	03:59:59
Daktronics	19.970	20.010	19.380	+2.83%	396.2K	aa.aa	03:59:59
Performance Shipping	1.8100	1.8150	1.7700	+2.84%	36.57K	aa.aa	03:59:59
Delcath Systems	10.840	10.900	10.500	+1.88%	210.64K	aa.aa	03:59:59
Assertio Therapeutics	18.0400	18.0900	18.0200	+0.11%	141.25K	aa.aa	03:59:59
多尼戈尔股份	17.73	17.91	17.35	-0.06%	78.31K	aa.aa	03:59:59
Donegal	19.76	20.35	18.91	+4.66%	3.03K	aa.aa	03:59:59
美国迪进国际	56.66	57.23	55.53	+0.69%	190.21K	aa.aa	03:59:59
Kustom Entertainment	3.8600	4.3001	3.8200	-9.81%	66.48K	aa.aa	03:59:59
Newegg Commerce	38.8550	41.7244	37.3800	-0.50%	81.17K	aa.aa	03:59:59
Diodes	104.40	108.00	101.01	+3.98%	1.02M	aa.aa	03:59:59
Daily Journal	532.87	540.00	522.61	+0.64%	34.29K	aa.aa	03:59:59
多尔切斯特	28.11	28.51	27.45	-2.06%	284.55K	aa.aa	03:59:59
数字标识	7.29	7.31	6.66	+4.74%	117.08K	aa.aa	03:59:59
Dorman Products	111.19	112.10	108.53	+1.68%	207.34K	aa.aa	03:59:59
Star Equity Holdings	9.450	9.550	9.253	+1.61%	3.05K	aa.aa	03:59:59
U.S. Gold	16.200	16.510	16.050	-1.04%	134.39K	aa.aa	03:59:59
Descartes Systems	72.00	73.07	70.68	-0.41%	432.99K	aa.aa	03:59:59
香港德卫集团	3.330	3.370	3.320	+0.60%	6.23K	aa.aa	03:59:59
道森地探	3.240	3.300	2.880	+9.83%	97.86K	aa.aa	03:59:59
德康医疗	61.57	62.90	60.34	-1.80%	3.6M	aa.aa	03:59:59
DXP Enterprises	169.51	173.33	164.56	+0.92%	199.37K	aa.aa	03:59:59
Eagle Bancorp Mon	21.88	22.58	21.59	-0.32%	26.87K	aa.aa	03:59:59
安可资本	83.73	84.33	82.02	-0.44%	291.11K	aa.aa	03:59:59
EDAP TMS SA	3.220	3.350	3.210	-2.13%	6.26K	aa.aa	03:59:59
Educational Development	1.420	1.420	1.370	+1.43%	6.68K	aa.aa	03:59:59
嘉银通	74.23	75.08	73.21	-0.55%	842.96K	aa.aa	03:59:59
Enterprise Financial Services	58.83	59.50	57.07	+1.99%	396.34K	aa.aa	03:59:59
eGain	7.48	7.55	7.29	+2.19%	213.16K	aa.aa	03:59:59
伊格尔合众银行	26.30	26.60	26.02	+0.57%	356.98K	aa.aa	03:59:59
8x8	1.910	1.920	1.870	+1.60%	711.46K	aa.aa	03:59:59
易康	1.890	1.890	1.695	+9.88%	313.73K	aa.aa	03:59:59
伊莱克森	7.620	7.630	7.614	-0.07%	16.8K	aa.aa	03:59:59
Eltek.	8.690	8.700	8.450	+0.95%	1.35K	aa.aa	03:59:59
The Eastern Co.	22.03	22.16	21.86	+0.09%	21.26K	aa.aa	03:59:59
恩赛因	189.16	189.81	185.09	-0.10%	398.25K	aa.aa	03:59:59
伊瑞保险	233.62	256.77	231.00	-6.14%	392.93K	aa.aa	03:59:59
Energy Recovery	11.28	11.39	10.95	+2.45%	1.68M	aa.aa	03:59:59
攀登者	18.09	18.84	17.81	0.00%	13.69K	aa.aa	03:59:59
Euroseas.	68.03	69.79	67.17	-1.00%	56.42K	aa.aa	03:59:59
华美银行	122.67	124.63	122.01	-1.20%	886.6K	aa.aa	03:59:59
伊克赛尔服务控股	30.40	30.75	30.07	-0.52%	1.9M	aa.aa	03:59:59
毅博科技咨询	65.88	67.46	65.29	-0.59%	390.03K	aa.aa	03:59:59
艾茨克普	31.860	32.200	31.560	+0.41%	650.17K	aa.aa	03:59:59
Farmer Brothers Co.	1.260	1.270	1.250	0.00%	146.46K	aa.aa	03:59:59
第一商业金融服务	56.03	56.97	54.65	-2.20%	45.23K	aa.aa	03:59:59
第一万能金控	58.33	60.01	57.42	-2.05%	284.45K	aa.aa	03:59:59
第一资本	53.78	53.81	53.78	+2.01%	1.93K	aa.aa	03:59:59
第一社区银行股份	42.51	43.16	42.43	-1.14%	84.04K	aa.aa	03:59:59
第一社区	30.12	30.21	29.50	+0.67%	73.56K	aa.aa	03:59:59
FuelCell Energy	11.180	12.420	10.770	-8.13%	5.75M	aa.aa	03:59:59
第一富金融服务	219.00	224.20	215.85	+3.14%	508.5K	aa.aa	03:59:59
第一公民银行股份	1,931.94	1,985.89	1,924.45	-2.25%	93.34K	aa.aa	03:59:59
Civista Bancshares	24.94	24.96	24.18	+1.67%	129.04K	aa.aa	03:59:59
高频电子	51.540	53.090	50.900	-1.60%	131.66K	aa.aa	03:59:59
富兰克林电子	101.94	102.26	100.60	+0.32%	1M	aa.aa	03:59:59
第一金融银行股份	30.58	30.86	29.92	+2.41%	1.51M	aa.aa	03:59:59
法拉盛金融	16.06	16.23	15.96	-0.37%	370.16K	aa.aa	03:59:59
第一金融银行股份	31.96	32.59	31.85	-1.39%	562.11K	aa.aa	03:59:59
Veru	2.320	2.370	2.320	+0.43%	19.43K	aa.aa	03:59:59
First Interstate BancSystem (Montana)	34.85	35.02	34.28	-0.03%	1.28M	aa.aa	03:59:59
Financial Institutions	33.71	34.37	33.23	-1.29%	121.69K	aa.aa	03:59:59
National Beverage	34.20	34.22	33.62	+1.00%	199.04K	aa.aa	03:59:59
Standard Biotools	0.900	0.916	0.880	+0.67%	1.59M	aa.aa	03:59:59
1-800-FLOWERS.COM	3.61	3.77	3.55	-4.50%	721.72K	aa.aa	03:59:59
弗莱克斯蒂尔工业	48.20	49.09	47.36	-0.17%	36.82K	aa.aa	03:59:59
Kandal M	0.37	0.38	0.35	0.00%	31.09K	aa.aa	03:59:59
Farmers National Banc	14.06	14.13	13.88	+0.86%	358.58K	aa.aa	03:59:59
第一万通金控	29.05	29.20	28.75	-0.17%	9K	aa.aa	03:59:59
爱美医疗	14.490	14.500	14.490	+0.21%	5.29M	aa.aa	03:59:59
福纳	18.83	18.84	18.81	0.00%	23.82K	aa.aa	03:59:59
福沃德工业	4.620000	4.830000	4.500000	-0.86%	628.16K	aa.aa	03:59:59
FormFactor	155.08	159.09	147.13	+4.52%	1.71M	aa.aa	03:59:59
佛罗斯特研究	6.06	6.15	5.63	+1.68%	61.08K	aa.aa	03:59:59
配方系统	141.00	141.00	141.00	+4.06%	291	aa.aa	03:59:59
第一招商股份	39.59	39.74	39.10	-0.28%	565.04K	aa.aa	03:59:59
Franklin Fin.	56.03	57.74	55.22	-0.41%	24.45K	aa.aa	03:59:59
Colliers International	108.80	112.07	108.10	-1.87%	151.45K	aa.aa	03:59:59
LB福斯特	32.03	32.51	29.87	+6.80%	193.78K	aa.aa	03:59:59
燃料技术	1.350	1.380	1.310	+0.75%	188.96K	aa.aa	03:59:59
飞塔信息	84.34	84.56	82.50	+1.91%	5.78M	aa.aa	03:59:59
富尔顿金融	21.43	22.08	21.24	-2.94%	2.06M	aa.aa	03:59:59
马里兰第一联合	38.18	38.58	37.78	+0.58%	6.88K	aa.aa	03:59:59
福沃运输	23.44	23.63	22.51	+3.03%	723.83K	aa.aa	03:59:59
德美银行	43.53	43.76	43.22	-0.18%	104.27K	aa.aa	03:59:59
Gaia	3.050	3.050	2.960	+1.67%	21.96K	aa.aa	03:59:59
SELLAS Life Sciences	4.460	4.505	4.230	-3.88%	7.23M	aa.aa	03:59:59
GameSquare Holdings	0.597	0.617	0.585	-1.97%	3.2M	aa.aa	03:59:59
斯蒂加斯海运	9.370	9.405	9.071	+2.18%	84.91K	aa.aa	03:59:59
Global Indemnity.	27.80	28.21	27.40	0.00%	655	aa.aa	03:59:59
格林县万通金控	23.43	23.43	22.84	+1.83%	5.92K	aa.aa	03:59:59
杰龙	1.5000	1.5400	1.4900	0.00%	12.93M	aa.aa	03:59:59
Gevo	1.800	1.835	1.770	-0.55%	2.1M	aa.aa	03:59:59
和信超媒体公司	1.470	1.540	1.420	+0.68%	1.34K	aa.aa	03:59:59
G-III Apparel Group.	31.36	31.71	31.06	-0.44%	356.49K	aa.aa	03:59:59
Gilat Satellite Networks Ltd	17.420	17.750	17.140	-1.25%	282.96K	aa.aa	03:59:59
Globus Maritime.	2.1200	2.2300	2.1200	-2.75%	55.37K	aa.aa	03:59:59
Golar海运	52.63	52.74	51.91	-0.09%	785.14K	aa.aa	03:59:59
绿光资本再保公司	19.000	19.000	18.650	+0.58%	233.67K	aa.aa	03:59:59
真泰克	23.88	24.59	23.12	+3.69%	5.05M	aa.aa	03:59:59
格拉德斯通商业	12.58	12.60	12.30	+0.40%	220.43K	aa.aa	03:59:59
绿色平原能源	15.92	16.44	15.84	-2.45%	793.23K	aa.aa	03:59:59
Grifols SA	8.08	8.12	7.97	+1.13%	343.9K	aa.aa	03:59:59
美国全球投资者	2.670	2.720	2.600	+2.69%	10.96K	aa.aa	03:59:59
Gravity Co..	62.82	67.00	61.89	+1.11%	18.73K	aa.aa	03:59:59
南方万通金控	66.88	67.33	65.80	-0.01%	111.59K	aa.aa	03:59:59
Novanta	134.10	136.00	130.85	+0.81%	380.48K	aa.aa	03:59:59
广船国际技术	7.830	7.970	6.879	+16.78%	1.52M	aa.aa	03:59:59
Ferroglobe PLC	4.530	4.610	4.150	+6.09%	1.85M	aa.aa	03:59:59
恋上餐厅	1.280	1.290	1.265	-0.78%	16.93K	aa.aa	03:59:59
旋翼物业	7.62	7.62	7.62	+1.60%	514	aa.aa	03:59:59
韩美金融	30.13	30.15	29.51	+1.28%	286.77K	aa.aa	03:59:59
奥洛兹美医疗	65.36	66.47	64.80	-1.85%	1.4M	aa.aa	03:59:59
Home合众银行	61.96	62.93	61.72	-0.90%	86.6K	aa.aa	03:59:59
Hancock Whitney	66.83	69.07	66.58	-2.61%	735.51K	aa.aa	03:59:59
哈佛生物科学	6.860	6.950	6.540	+1.18%	16.93K	aa.aa	03:59:59
哈里逊合众银行	17.83	17.98	17.61	+0.17%	418.17K	aa.aa	03:59:59
哈克特服务	12.98	13.07	12.31	+2.93%	296.81K	aa.aa	03:59:59
医疗保健服务	22.42	22.79	21.54	+3.99%	993.71K	aa.aa	03:59:59
哈德森科技	6.300	6.360	6.260	-0.79%	155.97K	aa.aa	03:59:59
海伦特洛伊家电	23.62	23.87	20.29	-0.84%	1.9M	aa.aa	03:59:59
Home Federal Bancorp of Louisiana	19.49	19.49	19.49	-0.05%	133	aa.aa	03:59:59
Heritage金融银行	26.47	27.87	26.30	-4.44%	555.63K	aa.aa	03:59:59
欣厄姆银行	284.80	287.00	278.03	+0.02%	37.48K	aa.aa	03:59:59
公路控股有限公司	0.831	0.853	0.823	+0.97%	16.74K	aa.aa	03:59:59
奇景光电股份有限公司	12.090	12.180	11.090	+10.61%	4.13M	aa.aa	03:59:59
谐波	10.560	10.660	10.398	+1.25%	703.88K	aa.aa	03:59:59
Hallador能源	15.970	15.990	15.555	+0.19%	818.6K	aa.aa	03:59:59
胡克家具	12.68	13.49	12.01	+1.04%	74.45K	aa.aa	03:59:59
Horizon Tech	3.88	4.05	3.88	-3.72%	1.95M	aa.aa	03:59:59
健康流科技	21.31	21.32	20.69	+1.96%	199.26K	aa.aa	03:59:59
华住	51.77	52.74	51.28	-0.61%	1.38M	aa.aa	03:59:59
哈特兰快递	13.03	13.21	12.25	+8.40%	1.04M	aa.aa	03:59:59
枢纽	42.90	43.68	42.48	-1.38%	502.47K	aa.aa	03:59:59
赫克	16.45	16.45	16.15	+0.98%	2.9K	aa.aa	03:59:59
休伦咨询	126.51	126.69	119.46	+3.84%	212.89K	aa.aa	03:59:59
Hawthorn Bancshares	34.45	34.45	33.85	-1.15%	4.35K	aa.aa	03:59:59
霍金斯材料	170.70	172.14	164.61	+1.90%	165.69K	aa.aa	03:59:59
英特格拉生命科学	10.57	10.58	10.03	+2.42%	616.27K	aa.aa	03:59:59
独立银行	33.43	34.04	32.76	+0.39%	195.01K	aa.aa	03:59:59
盈透证券	76.62	76.83	75.32	+0.95%	2.92M	aa.aa	03:59:59
国际银行	71.31	72.51	71.10	-1.33%	294.05K	aa.aa	03:59:59
伊芙美尔医疗	8.355	8.455	8.065	+4.44%	29.6K	aa.aa	03:59:59
ICF国际	67.47	68.12	65.87	+0.78%	994.69K	aa.aa	03:59:59
ICON plc	102.17	107.71	99.93	-3.92%	1.8M	aa.aa	03:59:59
ICU医疗	124.82	126.49	122.76	+0.22%	222.75K	aa.aa	03:59:59
InterDigital	368.50	371.62	357.66	+2.52%	248.08K	aa.aa	03:59:59
I.D. Systems	3.340	3.470	3.295	-2.62%	2.94M	aa.aa	03:59:59
IDEXX实验室	565.93	567.94	552.00	+0.89%	598.22K	aa.aa	03:59:59
伊坎企业	8.14	8.19	8.02	+0.99%	664.16K	aa.aa	03:59:59
IES	599.80	611.21	579.23	+2.33%	261.91K	aa.aa	03:59:59
Interface	28.10	28.19	27.37	+0.57%	604.75K	aa.aa	03:59:59
信息服务	4.120	4.120	4.000	+2.74%	200.12K	aa.aa	03:59:59
Terawulf	20.010	21.600	19.840	-1.77%	33.91M	aa.aa	03:59:59
安格莱斯市场	90.69	91.48	89.93	-0.18%	107.16K	aa.aa	03:59:59
Immersion	6.090	6.180	5.975	-0.33%	445.66K	aa.aa	03:59:59
南茂科技股份有限公司	45.61	46.11	45.03	-0.35%	93.17K	aa.aa	03:59:59
因塞特医疗	94.65	95.20	93.63	-0.86%	1.12M	aa.aa	03:59:59
美国独立银行	77.75	78.35	77.20	-0.63%	365.91K	aa.aa	03:59:59
Innodata	42.340	44.304	41.582	-2.62%	798.22K	aa.aa	03:59:59
Insmed	135.17	143.27	134.59	-6.02%	2.5M	aa.aa	03:59:59
InterGroup	36.58	36.58	35.19	+3.66%	15.65K	aa.aa	03:59:59
INTL FCStone	106.14	107.50	104.42	+1.18%	470.63K	aa.aa	03:59:59
Identiv	4.37	4.40	4.00	+12.63%	1.25M	aa.aa	03:59:59
英诺斯派材料	77.15	77.29	75.81	+0.64%	153.09K	aa.aa	03:59:59
依特香水	91.19	92.78	89.88	+0.04%	315.01K	aa.aa	03:59:59
Impax Laboratories	12.520	12.670	12.345	-1.03%	1.83M	aa.aa	03:59:59
铱星通讯	38.96	39.71	36.83	-4.81%	3.46M	aa.aa	03:59:59
艾里德克斯	1.060	1.080	1.045	+0.95%	52.45K	aa.aa	03:59:59
Ironwood医药	3.93	3.93	3.72	+3.69%	1.32M	aa.aa	03:59:59
Bloomia Holdings,	3.893	3.960	3.800	-1.44%	4.24K	aa.aa	03:59:59
创新软件	19.900	20.175	19.430	-0.75%	425.2K	aa.aa	03:59:59
投资者不动产	245.40	247.29	241.20	+0.91%	27.36K	aa.aa	03:59:59
Ituran Location & Control.	57.68	57.96	55.57	+2.93%	116.81K	aa.aa	03:59:59
Jack in the Box	12.92	13.15	12.24	+1.65%	707.93K	aa.aa	03:59:59
JAKKS Pacific	22.20	22.63	21.95	-1.77%	35.14K	aa.aa	03:59:59
爵士制药	196.52	201.41	194.77	-1.72%	733.69K	aa.aa	03:59:59
John B. Sanfilippo & Son	81.71	82.54	80.84	+0.33%	67.19K	aa.aa	03:59:59
Ziff Davis	46.54	47.62	45.96	-0.92%	380.79K	aa.aa	03:59:59
Sunation Energy	1.2400	1.2800	1.2400	0.00%	82.76K	aa.aa	03:59:59
朱伊特卡梅伦贸易	1.925	1.938	1.880	+0.79%	12.96K	aa.aa	03:59:59
JJSF食品	84.16	85.15	81.24	+2.97%	297.23K	aa.aa	03:59:59
杰克亨利	151.15	151.26	148.36	+0.37%	685.3K	aa.aa	03:59:59
约翰逊户外	51.60	53.00	51.34	-1.26%	60.93K	aa.aa	03:59:59
Coffee Holding Co.	4.530	4.650	4.450	-0.44%	72.28K	aa.aa	03:59:59
凯撒铝业	177.86	181.47	166.70	+7.90%	452.66K	aa.aa	03:59:59
凯利服务	9.61	9.63	9.36	+1.59%	222.61K	aa.aa	03:59:59
凯利服务	16.84	17.35	16.84	-1.29%	4.64K	aa.aa	03:59:59
基瓦尼科技	37.14	37.14	37.14	+2.85%	300	aa.aa	03:59:59
肯塔基第一银行	4.310	4.310	4.310	-4.22%	8.46K	aa.aa	03:59:59
Simply Good Foods	13.36	13.38	12.62	+7.57%	3.36M	aa.aa	03:59:59
金石保险	17.600	17.890	17.050	+1.03%	111.35K	aa.aa	03:59:59
库力索法半导体	87.71	89.59	86.37	+3.60%	881.51K	aa.aa	03:59:59
康迪车业	0.727	0.744	0.711	-0.41%	207.77K	aa.aa	03:59:59
高平电子	3.700	3.900	3.595	+4.82%	8.3M	aa.aa	03:59:59
高斯电子	4.420	4.555	4.260	-1.34%	28.65K	aa.aa	03:59:59
卡尼金融储蓄	7.79	8.09	7.76	-3.23%	341.72K	aa.aa	03:59:59
Key Tronic	2.980	2.980	2.945	+2.76%	1.64K	aa.aa	03:59:59
克瑞拓斯安全防卫	61.26	65.76	61.01	-6.50%	5.13M	aa.aa	03:59:59
KVH通信	9.780	10.160	9.750	-1.41%	43.09K	aa.aa	03:59:59
Golden Entertainment	28.35	28.54	28.25	-0.18%	943.05K	aa.aa	03:59:59
雷克兰医疗工业	10.05	10.23	9.97	-0.99%	52.51K	aa.aa	03:59:59
Marzetti	127.48	129.80	125.00	+1.72%	303.94K	aa.aa	03:59:59
Landmark Bancorp	27.00	27.00	26.75	+0.63%	2.21K	aa.aa	03:59:59
Distribution Solutions	27.37	27.61	27.03	+0.07%	98.21K	aa.aa	03:59:59
自由全球	17.35	18.00	16.75	+3.03%	8.89K	aa.aa	03:59:59
自由全球	11.50	11.83	11.47	-1.88%	1.36M	aa.aa	03:59:59
LCNB	16.34	16.43	16.04	+1.74%	17.27K	aa.aa	03:59:59
生活时光品牌家具	6.84	6.92	6.58	+3.48%	46.3K	aa.aa	03:59:59
旭明光电	1.630	1.800	1.380	+18.12%	149.03K	aa.aa	03:59:59
美国力特保险丝	407.14	409.94	398.54	+1.36%	270.11K	aa.aa	03:59:59
Ligand Pharmaceuticals	231.27	231.75	225.00	+1.22%	171.36K	aa.aa	03:59:59
林肯教育服务	39.110	40.395	38.750	-1.21%	249.92K	aa.aa	03:59:59
Live Ventures	13.33	13.33	13.33	-1.99%	567	aa.aa	03:59:59
莱克兰金融	59.69	60.20	58.44	-0.57%	142.07K	aa.aa	03:59:59
Liberty Media	81.39	81.61	79.97	-0.23%	91.75K	aa.aa	03:59:59
Limoneira Co.	12.74	12.92	12.61	-0.39%	39.61K	aa.aa	03:59:59
Lifecore Biomedical	5.02	5.03	4.75	+2.03%	326.22K	aa.aa	03:59:59
曼哈顿大桥投资股份	4.460	4.500	4.433	+0.22%	12.22K	aa.aa	03:59:59
Loop Industries	1.320	1.340	1.303	-0.75%	8.58K	aa.aa	03:59:59
大峡谷教育	163.49	167.35	161.12	-0.94%	269.39K	aa.aa	03:59:59
Telesat	47.69	50.37	47.37	-1.41%	257.56K	aa.aa	03:59:59
LPL Financial	320.51	323.53	318.03	-0.15%	523.31K	aa.aa	03:59:59
LivePerson	2.7200	2.7300	2.5878	+1.68%	153.08K	aa.aa	03:59:59
LightPath Technologies	16.090	16.530	14.420	+10.05%	6.39M	aa.aa	03:59:59
Liquidity Services	34.89	35.16	33.87	+1.25%	124.49K	aa.aa	03:59:59
Genasys Inc	1.890	1.900	1.800	+2.72%	88.26K	aa.aa	03:59:59
莱克肖尔万通金控	15.95	15.95	15.80	+0.63%	6.49K	aa.aa	03:59:59
莱迪思半导体	122.80	126.35	119.72	+4.06%	3.33M	aa.aa	03:59:59
莱帝运输	179.02	181.71	176.69	-0.49%	273.94K	aa.aa	03:59:59
Lightbridge	12.610	13.400	12.490	-3.00%	839.55K	aa.aa	03:59:59
创力	6.540	6.620	6.320	+2.19%	429.25K	aa.aa	03:59:59
来福威食品	27.660	27.780	26.200	+4.50%	69.95K	aa.aa	03:59:59
莱斯康制药	1.680	1.700	1.615	0.00%	1.93M	aa.aa	03:59:59
LSI设备	22.100	22.600	21.370	-2.51%	939.98K	aa.aa	03:59:59
Senstar Technologies	3.000	3.020	2.900	-1.64%	5.89K	aa.aa	03:59:59
曼哈顿联合软件	142.35	142.78	137.06	+2.91%	645.55K	aa.aa	03:59:59
海洋石油投资	4.950	5.040	4.910	-1.88%	3.87K	aa.aa	03:59:59
麦斯莫医疗	178.63	178.73	178.44	-0.04%	576.62K	aa.aa	03:59:59
马修国际加工	28.15	28.79	27.76	+0.04%	226.23K	aa.aa	03:59:59
梅斯物业	40.48	40.48	40.00	+1.17%	929	aa.aa	03:59:59
莫肯特尔银行	50.62	51.45	49.95	-0.12%	141.16K	aa.aa	03:59:59
Marchex	1.740	1.770	1.730	0.00%	19.73K	aa.aa	03:59:59
Monarch Casino & Resort	114.98	116.94	112.20	-1.43%	278.43K	aa.aa	03:59:59
Stagwell	6.850	6.850	6.490	+5.22%	1.25M	aa.aa	03:59:59
MercadoLibre	1,835.22	1,841.06	1,799.72	+1.44%	299.24K	aa.aa	03:59:59
梅赛尼斯公司	59.63	60.38	58.89	-1.23%	604.56K	aa.aa	03:59:59
Mercer Int	1.12	1.17	1.12	-4.27%	263.55K	aa.aa	03:59:59
mF International	10.80	11.30	10.80	-1.82%	7.41K	aa.aa	03:59:59
Perma-Pipe International	32.100	32.200	30.590	+2.74%	118.69K	aa.aa	03:59:59
MGE Energy	80.18	81.23	79.88	-0.46%	123.81K	aa.aa	03:59:59
MGP Ingredients	20.22	20.45	20.06	+0.15%	176.1K	aa.aa	03:59:59
McGrath RentCorp	115.82	117.62	114.33	+0.71%	256.71K	aa.aa	03:59:59
Magyar Bancorp	17.75	17.78	17.75	+1.31%	825	aa.aa	03:59:59
Kestrel	9.820	10.600	9.820	-6.03%	8.19K	aa.aa	03:59:59
Mind Technology	6.4200	6.5000	6.1601	+3.22%	158.57K	aa.aa	03:59:59
Mitek Systems	14.29	14.30	13.80	+2.36%	619.01K	aa.aa	03:59:59
MKS Instruments	280.98	294.05	279.38	+0.15%	845.45K	aa.aa	03:59:59
MarketAxess	163.19	163.46	159.03	-0.26%	426.47K	aa.aa	03:59:59
Mesa Laboratories	97.96	98.75	95.21	+1.09%	143.77K	aa.aa	03:59:59
MillerKnoll	17.60	17.74	17.25	+1.62%	460.89K	aa.aa	03:59:59
Martin Midstream Partners LP	2.530	2.645	2.530	-1.17%	3.6K	aa.aa	03:59:59
Merit Medical Systems	68.58	69.15	66.97	-0.04%	516.4K	aa.aa	03:59:59
MakeMyTrip.	46.02	46.19	44.99	+0.83%	670.42K	aa.aa	03:59:59
思维终端科技	1.080	1.110	1.055	+0.93%	75.63K	aa.aa	03:59:59
曼恩凯德	2.700	2.760	2.660	-0.37%	2.78M	aa.aa	03:59:59
美第奇新星生物技术	1.370	1.370	1.350	0.00%	19.4K	aa.aa	03:59:59
Monro	17.12	17.65	16.94	-0.87%	965.95K	aa.aa	03:59:59
晨星信息	176.27	179.73	175.21	-0.77%	402.45K	aa.aa	03:59:59
Peraso	0.9992	1.0100	0.9761	-0.08%	505.88K	aa.aa	03:59:59
Mid Penn Bancorp	33.22	34.06	33.19	-2.72%	108.68K	aa.aa	03:59:59
Monolithic Power Systems	1,632.06	1,661.79	1,595.90	+2.51%	692.52K	aa.aa	03:59:59
Mercury Systems	77.99	78.47	75.55	-1.17%	488.05K	aa.aa	03:59:59
马尔登运输	14.80	15.02	14.20	-0.20%	1.4M	aa.aa	03:59:59
米德尔赛克斯水务公司	53.50	55.02	52.98	-1.53%	636.72K	aa.aa	03:59:59
Strategy	171.02	177.28	169.01	-0.84%	14.12M	aa.aa	03:59:59
Ming Shing Holdings	1.25	1.26	1.17	+8.70%	53.28K	aa.aa	03:59:59
寰泰生技	4.76	5.02	4.70	+1.28%	11.96K	aa.aa	03:59:59
Matrix Service Co.	12.74	12.94	12.55	+1.43%	193.52K	aa.aa	03:59:59
Sharplink Gaming	7.310	7.497	7.190	-1.62%	4.9M	aa.aa	03:59:59
Microvision	0.652	0.682	0.635	+2.84%	4.01M	aa.aa	03:59:59
万基遗传	4.78	4.85	4.71	-0.21%	735.81K	aa.aa	03:59:59
MYR	339.28	345.00	334.42	+0.36%	174.61K	aa.aa	03:59:59
Natural Alternatives International	2.68	2.84	2.65	-2.90%	13.17K	aa.aa	03:59:59
Nathan's Famous, Inc.	101.14	101.24	101.12	-0.01%	31.22K	aa.aa	03:59:59
天然阳光产品	27.33	28.00	25.95	+1.75%	74.19K	aa.aa	03:59:59
神经分泌生物科学	127.68	130.34	127.20	-1.93%	1.2M	aa.aa	03:59:59
东北银行	119.77	121.80	119.39	-1.82%	129.32K	aa.aa	03:59:59
NBT Bancorp	43.25	44.05	41.58	-4.50%	481.44K	aa.aa	03:59:59
National CineMedia	3.540	3.550	3.460	+0.85%	200.56K	aa.aa	03:59:59
第九城市	5.6500	5.7100	5.5400	+2.73%	26.36K	aa.aa	03:59:59
Nordson	282.36	285.00	278.55	-0.52%	227.84K	aa.aa	03:59:59
Northeast Communications	24.29	24.51	24.06	-0.61%	28.77K	aa.aa	03:59:59
纽尔真检测	9.54	9.57	9.23	+2.03%	2M	aa.aa	03:59:59
Newtek Business Services	12.74	12.78	12.34	+1.68%	119.09K	aa.aa	03:59:59
Northfield Bancorp (New Jersey)	13.78	13.80	13.56	+0.58%	210.07K	aa.aa	03:59:59
耐斯系统	100.35	100.47	96.71	+1.64%	498.23K	aa.aa	03:59:59
National Bankshares	35.65	37.56	35.23	-2.62%	47.53K	aa.aa	03:59:59
内克塔治疗	91.6800	92.2400	88.6900	+0.46%	922.28K	aa.aa	03:59:59
NN	2.490	2.650	2.420	-4.60%	1.17M	aa.aa	03:59:59
Northrim BanCorp	24.46	25.36	24.16	-2.78%	170.53K	aa.aa	03:59:59
Insight Enterprises	73.23	73.53	72.01	-0.15%	319.38K	aa.aa	03:59:59
Napco Security Technologies	45.91	45.95	44.68	+2.30%	218.85K	aa.aa	03:59:59
Nortech Systems	14.250	15.250	14.094	-7.35%	19.18K	aa.aa	03:59:59
网侦系统	33.26	33.28	32.37	+2.06%	379.12K	aa.aa	03:59:59
NETGEAR	25.63	25.80	25.40	+1.22%	367.03K	aa.aa	03:59:59
Northern Technologies International	8.02	8.18	8.00	+0.25%	9.23K	aa.aa	03:59:59
奈特阳科技	3.550	3.590	3.480	+1.43%	8.1K	aa.aa	03:59:59
诺瓦瓦克斯医药	8.220	8.290	8.070	+0.86%	1.79M	aa.aa	03:59:59
NVE	82.17	84.42	79.17	+4.93%	89.03K	aa.aa	03:59:59
Kazia Therapeutics.	12.2600	12.4000	11.7600	+3.72%	225.71K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	542.95	550.00	520.71	+3.83%	379.86K	aa.aa	03:59:59
Inseego	15.020	15.450	14.650	+1.35%	73.91K	aa.aa	03:59:59
Northwest Bancshares (Pennsylvania)	13.28	13.50	13.25	-1.04%	718.38K	aa.aa	03:59:59
Norwood Financial	30.86	31.50	30.76	+0.03%	20.68K	aa.aa	03:59:59
NWPX Infra	84.78	84.94	82.07	+0.98%	217.61K	aa.aa	03:59:59
Nexstar Media	203.78	205.00	199.66	-0.51%	152.58K	aa.aa	03:59:59
Adamas Trust	7.950	7.965	7.795	+1.53%	527.81K	aa.aa	03:59:59
Optical Cable	12.320	13.950	12.100	-4.35%	430.08K	aa.aa	03:59:59
OceanFirst Financial	19.08	19.43	18.95	+0.10%	1.44M	aa.aa	03:59:59
Sonoma Pharmaceuticals	1.140	1.140	0.850	-36.67%	5.19M	aa.aa	03:59:59
Orthofix	12.35	12.43	12.04	+1.65%	154.61K	aa.aa	03:59:59
欧美佳福莱克斯	34.31	34.50	33.35	+1.21%	19.58K	aa.aa	03:59:59
Achieve Life Sciences	4.020	4.190	3.935	-3.13%	792.35K	aa.aa	03:59:59
北方中心机场	116.52	117.60	114.13	+2.09%	56.63K	aa.aa	03:59:59
Omnicell	37.37	37.52	35.50	+2.75%	460.84K	aa.aa	03:59:59
奥麦罗制药	13.530	13.920	13.040	+0.07%	1.52M	aa.aa	03:59:59
奥德赛海洋探索	0.920	0.938	0.880	-0.54%	1.38M	aa.aa	03:59:59
Oncolytics Biotech	1.030	1.120	1.000	-5.50%	925.57K	aa.aa	03:59:59
安森美半导体	98.40	100.30	95.95	+0.63%	13.37M	aa.aa	03:59:59
Great Elm Group	2.050	2.050	2.050	-3.76%	839	aa.aa	03:59:59
Orrstown Financial Services	36.51	36.98	36.13	-0.38%	409.67K	aa.aa	03:59:59
Old Second Bancorp	20.00	20.05	19.65	+0.76%	604.93K	aa.aa	03:59:59
OSI Systems	292.61	295.36	284.69	+2.19%	259.55K	aa.aa	03:59:59
奥瑞许科技	3.000	3.050	2.930	-1.64%	481.59K	aa.aa	03:59:59
Open Text 公司	22.41	22.45	22.01	+0.54%	1.23M	aa.aa	03:59:59
奥特泰尔	88.15	88.37	87.48	-0.45%	580.76K	aa.aa	03:59:59
俄亥俄河谷银行	45.60	46.25	45.51	-1.43%	5.43K	aa.aa	03:59:59
橡木谷银行	33.78	34.43	33.71	-0.65%	27.15K	aa.aa	03:59:59
Tenax Therapeutics	14.3000	14.5000	13.6700	+2.36%	366.22K	aa.aa	03:59:59
Geospace Technologies	10.150	10.200	9.824	+1.70%	174.88K	aa.aa	03:59:59
Bank Ozk	47.47	48.52	47.32	-2.14%	1.12M	aa.aa	03:59:59
Pacific Biosciences of California	1.560	1.630	1.515	-0.64%	11.37M	aa.aa	03:59:59
Highpeak Energy Acquisition	6.230	6.310	6.055	-0.16%	514.82K	aa.aa	03:59:59
Universal Display	99.03	100.75	97.36	+1.28%	568.07K	aa.aa	03:59:59
Patrick Industries	97.07	100.95	95.34	-3.03%	1.13M	aa.aa	03:59:59
FRP	21.59	21.84	21.24	+0.89%	36.69K	aa.aa	03:59:59
Pathfinder Bancorp	13.40	13.51	13.40	-1.47%	1.81K	aa.aa	03:59:59
PC Connection	64.38	65.36	63.94	+0.17%	64.48K	aa.aa	03:59:59
Pacira Pharmaceuticals	24.51	25.43	24.22	-3.35%	525.9K	aa.aa	03:59:59
Pure Cycle	11.50	11.55	11.19	+2.59%	22.04K	aa.aa	03:59:59
Pro-Dex	52.10	52.36	48.99	+2.24%	27.06K	aa.aa	03:59:59
PDF Solutions	46.49	50.45	44.50	+6.00%	1.35M	aa.aa	03:59:59
北加利福尼亚国民银行	39.31	39.97	38.94	-0.56%	35.56K	aa.aa	03:59:59
Pegasystems	37.33	37.38	35.45	+5.90%	2.97M	aa.aa	03:59:59
Alto Ingredients	5.320	5.360	5.095	+0.19%	1.25M	aa.aa	03:59:59
Perion Network	10.27	10.30	10.06	+0.39%	242.49K	aa.aa	03:59:59
佩尔马福克斯环境服务	12.690	13.181	12.500	-0.24%	117.87K	aa.aa	03:59:59
PetMed Express	2.290	2.300	2.224	+2.69%	48.34K	aa.aa	03:59:59
保富银行	93.50	95.63	93.17	-1.55%	108.74K	aa.aa	03:59:59
Peapack-Gladstone Financial	39.44	39.91	38.93	-1.52%	176.59K	aa.aa	03:59:59
帕克合众银行	30.02	30.30	29.52	+0.47%	60.38K	aa.aa	03:59:59
Park Ohio Holdings	28.48	28.65	27.57	+1.24%	54.51K	aa.aa	03:59:59
福尼克斯	52.27	52.79	50.51	+3.55%	1.23M	aa.aa	03:59:59
Plumas Bancorp	51.25	51.94	51.01	-0.89%	21.63K	aa.aa	03:59:59
Children’s Place	3.37	3.45	3.33	-0.59%	75.89K	aa.aa	03:59:59
Preformed Line Products Co.	351.17	352.37	327.41	+6.80%	208.05K	aa.aa	03:59:59
普拉格能源	3.140	3.380	3.085	-1.26%	76.96M	aa.aa	03:59:59
正羽科技	84.82	85.26	83.59	-0.05%	174.72K	aa.aa	03:59:59
普雷克萨斯	254.08	259.05	248.81	+1.68%	458.91K	aa.aa	03:59:59
PTC	137.17	137.62	134.47	+0.99%	1.36M	aa.aa	03:59:59
爱国者国家合众银行	1.310	1.335	1.280	+0.77%	96.16K	aa.aa	03:59:59
PrimeEnergy	230.00	237.60	223.02	-1.78%	89.02K	aa.aa	03:59:59
Insulet	189.56	190.68	186.25	-1.38%	1.12M	aa.aa	03:59:59
Pool	232.55	234.86	226.70	+1.69%	1.02M	aa.aa	03:59:59
帕沃英蒂格盛	73.54	75.50	72.75	+1.25%	1.27M	aa.aa	03:59:59
Powell Industries	252.76	258.42	246.00	+0.23%	419.31K	aa.aa	03:59:59
PRA	21.15	21.22	20.47	+1.98%	249.21K	aa.aa	03:59:59
Alterity Therapeutics	4.4100	4.6999	4.3000	+0.92%	8.32K	aa.aa	03:59:59
Progress Software	27.23	27.86	26.82	-0.84%	1.63M	aa.aa	03:59:59
Provident Financial	17.01	17.27	17.01	-0.23%	13.19K	aa.aa	03:59:59
CarpParts.Com	0.972	0.990	0.960	+1.25%	268.8K	aa.aa	03:59:59
EyePoint Pharmaceuticals	13.770	14.165	13.540	-0.51%	625.64K	aa.aa	03:59:59
普尔斯玛特	161.10	165.25	159.88	-0.65%	214.2K	aa.aa	03:59:59
Pluri Inc	3.345	3.520	3.200	-2.76%	9.24K	aa.aa	03:59:59
Filana Therapeutics,	1.61	1.67	1.60	-3.01%	350.28K	aa.aa	03:59:59
P.A.M. Transportation Services	9.75	10.28	9.75	0.00%	4.28K	aa.aa	03:59:59
美国像素	6.000	6.050	5.670	+6.57%	59.82K	aa.aa	03:59:59
棒约翰	37.01	37.27	36.60	+0.22%	511.02K	aa.aa	03:59:59
Rave Restaurant	2.7800	2.8100	2.5700	+6.51%	110.72K	aa.aa	03:59:59
QCR	88.39	88.83	87.10	-0.19%	129.28K	aa.aa	03:59:59
Quidel	11.59	11.65	11.19	+3.11%	1.74M	aa.aa	03:59:59
QuinStreet	13.03	13.05	12.49	+3.66%	659.24K	aa.aa	03:59:59
Leonardo DRS	39.98	41.41	39.28	-3.45%	1.1M	aa.aa	03:59:59
FreightCar America	8.750	8.940	8.670	-0.96%	178.09K	aa.aa	03:59:59
Republic Bancorp (Kentucky)	73.39	76.54	72.57	-4.46%	105.18K	aa.aa	03:59:59
SB Financial	22.18	22.18	21.32	+4.08%	4.71K	aa.aa	03:59:59
Upbound	19.77	19.86	19.18	+1.18%	662.05K	aa.aa	03:59:59
Rocky Brands	42.76	43.60	42.36	-1.25%	40.15K	aa.aa	03:59:59
RCM Technologies	31.620	32.280	30.370	+2.26%	54.39K	aa.aa	03:59:59
研控科技	0.9995	0.9996	0.9700	+0.96%	5.61K	aa.aa	03:59:59
RADCOM.	15.77	16.17	15.41	+2.54%	552.34K	aa.aa	03:59:59
Reading International	1.160	1.210	1.120	+1.75%	10.04K	aa.aa	03:59:59
Reading International	9.48	9.48	9.48	+2.27%	165	aa.aa	03:59:59
RadNet	57.63	57.69	55.23	+2.11%	381.26K	aa.aa	03:59:59
Resources Connection	4.04	4.05	3.84	+3.59%	317.92K	aa.aa	03:59:59
Research Frontiers	0.960	1.020	0.930	-4.00%	26.94K	aa.aa	03:59:59
理查森电子	14.440	14.680	13.875	+2.12%	115.01K	aa.aa	03:59:59
RF Industries.	14.770	15.330	14.350	+2.57%	110.5K	aa.aa	03:59:59
RGC Resources	22.08	22.39	21.70	-2.65%	7.36K	aa.aa	03:59:59
Repligen	117.60	118.32	111.45	+3.10%	1.24M	aa.aa	03:59:59
RCI Hospitality	25.99	26.03	25.13	+1.13%	26.65K	aa.aa	03:59:59
Rigel Pharmaceuticals	30.290	30.780	29.600	-1.40%	306.3K	aa.aa	03:59:59
洛矶山巧克力工厂	2.300	2.350	2.250	+5.99%	13.6K	aa.aa	03:59:59
Rockwell Medical	0.8727	0.8727	0.8200	+1.99%	186.86K	aa.aa	03:59:59
Creative Realities	3.830	3.920	3.750	-2.30%	30.4K	aa.aa	03:59:59
Gibraltar Industries	39.57	40.40	39.34	-0.78%	311.33K	aa.aa	03:59:59
Urban One Inc	5.650	5.735	5.550	+0.18%	6.17K	aa.aa	03:59:59
Urban One D	4.954	5.195	4.920	-0.42%	6.71K	aa.aa	03:59:59
Red Robin Gourmet Burgers	3.98	3.98	3.79	+2.84%	91.12K	aa.aa	03:59:59
Rush Enterprises	74.92	76.06	73.69	+0.40%	375.59K	aa.aa	03:59:59
Rush Enterprises	77.35	77.53	75.41	+1.38%	60.55K	aa.aa	03:59:59
Riverview Bancorp	5.480	5.560	5.320	0.00%	32.4K	aa.aa	03:59:59
Safety Insurance	76.04	76.70	75.53	-0.09%	77.13K	aa.aa	03:59:59
Saia	442.44	450.00	434.80	+0.33%	358.15K	aa.aa	03:59:59
新美亚电子	192.16	193.53	179.50	+6.74%	1.25M	aa.aa	03:59:59
回声星通信	117.50	122.08	116.32	-3.31%	7.03M	aa.aa	03:59:59
Seacoast Banking of Florida	31.25	32.35	31.05	-2.40%	1.56M	aa.aa	03:59:59
Sinclair Broadcast	15.74	15.89	15.37	-0.13%	392.92K	aa.aa	03:59:59
Star Bulk Carriers	24.23	24.36	23.88	+0.25%	801.77K	aa.aa	03:59:59
学乐集团	40.34	41.83	40.04	-4.09%	692.86K	aa.aa	03:59:59
Socket Mobile	0.882	0.935	0.880	-4.86%	15.25K	aa.aa	03:59:59
康姆斯克	7.235	7.235	6.740	+8.31%	7.74K	aa.aa	03:59:59
ScanSource	40.43	40.62	39.41	+1.23%	154.85K	aa.aa	03:59:59
Shoe Carnival	18.70	18.86	18.50	-0.27%	209K	aa.aa	03:59:59
奥瑞金种业	1.310	1.400	1.250	-4.38%	27.52K	aa.aa	03:59:59
SEI Investments Co.	88.84	91.47	87.66	-2.43%	1.52M	aa.aa	03:59:59
Seneca Foods	133.33	134.98	131.54	-0.89%	104.22K	aa.aa	03:59:59
Seneca Foods	133.22	133.22	133.22	-1.73%	38	aa.aa	03:59:59
Simmons First National	21.02	21.51	20.93	-1.73%	859.94K	aa.aa	03:59:59
Southern First Bancshares	56.32	56.80	55.82	-0.58%	130.72K	aa.aa	03:59:59
Superior Uniform	11.76	12.04	11.27	+3.80%	33.95K	aa.aa	03:59:59
Sangamo Therapeutics	0.1901	0.2547	0.1402	-25.45%	31.13M	aa.aa	03:59:59
TROOPS	3.100	3.180	2.630	+13.14%	383.18K	aa.aa	03:59:59
SPAR	0.6206	0.6384	0.5870	+4.34%	23.1K	aa.aa	03:59:59
Shore Bancshares	19.10	19.42	18.88	-0.78%	353.76K	aa.aa	03:59:59
Shenandoah Telecommunications Co. (Virginia)	16.03	17.10	15.98	-6.26%	345.6K	aa.aa	03:59:59
Seanergy Maritime	13.9900	14.2800	13.6700	-1.13%	177.54K	aa.aa	03:59:59
史蒂夫·马登	38.58	39.70	37.45	+1.63%	1.11M	aa.aa	03:59:59
Siebert Financial	1.900	1.900	1.830	+2.70%	12.92K	aa.aa	03:59:59
SIGA Tech	4.570	4.665	4.510	+0.88%	453.62K	aa.aa	03:59:59
Selective Insurance	82.48	84.34	81.93	-2.25%	838.52K	aa.aa	03:59:59
Silicom Ltd	30.57	31.05	30.00	+3.77%	54.66K	aa.aa	03:59:59
慧荣科技	153.46	153.79	142.00	+8.07%	748.03K	aa.aa	03:59:59
Singularity Future Tech	0.450	0.469	0.432	-4.05%	102.96K	aa.aa	03:59:59
西空航空	86.09	93.00	85.24	-7.18%	846.72K	aa.aa	03:59:59
芯科实验室	215.50	215.74	213.30	+0.46%	611.45K	aa.aa	03:59:59
Simulations Plus	14.56	14.70	14.09	+1.96%	203.58K	aa.aa	03:59:59
Southern Missouri Bancorp	67.27	68.86	67.16	-0.47%	101.85K	aa.aa	03:59:59
超微电脑	29.08	29.49	27.28	+8.71%	38.56M	aa.aa	03:59:59
Smith Micro Software	0.788	0.790	0.710	+5.63%	86.36K	aa.aa	03:59:59
先科电子	109.79	113.05	105.21	+4.22%	2.67M	aa.aa	03:59:59
Security National Financial	9.900	9.940	9.710	+0.51%	29.02K	aa.aa	03:59:59
Madrigal Pharmaceuticals	512.39	522.18	500.97	-1.22%	205.75K	aa.aa	03:59:59
Primis Financial	14.34	14.45	13.84	+3.02%	1.29M	aa.aa	03:59:59
Dominari Holdings	2.8900	2.9400	2.8200	0.00%	82.65K	aa.aa	03:59:59
Greenidge Generation Holdings	1.200	1.235	1.165	0.00%	84.34K	aa.aa	03:59:59
SPS Commerce	54.65	54.70	52.97	+2.49%	377.32K	aa.aa	03:59:59
未来金融科技	1.550	1.580	1.380	+9.93%	229.2K	aa.aa	03:59:59
1st Source	73.11	76.44	72.53	-1.07%	210.82K	aa.aa	03:59:59
Summit State Bank (California)	13.83	13.83	13.83	+0.22%	235	aa.aa	03:59:59
SS&C Technologies	67.29	68.84	65.90	-3.95%	3.79M	aa.aa	03:59:59
Stratasys	8.62	8.63	8.37	+1.65%	470.87K	aa.aa	03:59:59
STAAR Surgical Co.	25.67	25.70	24.67	+3.34%	624.15K	aa.aa	03:59:59
S&T Bancorp	43.22	43.93	42.42	-0.73%	196.6K	aa.aa	03:59:59
Microbot Medical	2.200	2.245	2.180	+0.92%	1.04M	aa.aa	03:59:59
SunOpta Inc	6.49	6.50	6.48	+0.15%	519.94K	aa.aa	03:59:59
Strategic Education	73.53	74.42	71.63	+1.86%	522.22K	aa.aa	03:59:59
Sterling Construction Co.	497.18	512.36	490.50	+0.30%	370.39K	aa.aa	03:59:59
Stratus Properties	30.24	30.50	29.73	-0.82%	28.01K	aa.aa	03:59:59
STRATTEC Security	76.44	80.11	75.86	-4.17%	228.62K	aa.aa	03:59:59
Smith & Wesson	15.00	15.19	14.87	-0.99%	414.8K	aa.aa	03:59:59
Stock Yards Bancorp	70.49	71.45	69.54	+0.07%	145.93K	aa.aa	03:59:59
Synaptics	93.86	94.22	86.65	+10.49%	1.82M	aa.aa	03:59:59
Ascent Industries	14.52	14.70	14.27	+0.76%	64.44K	aa.aa	03:59:59
Sypris Solutions	3.790	3.832	3.540	+3.27%	66.32K	aa.aa	03:59:59
TransAct Technologies	3.430	3.430	3.380	+0.88%	9.33K	aa.aa	03:59:59
Tat Techno	35.960	38.170	35.880	-7.06%	261.13K	aa.aa	03:59:59
Medallion Financial	9.400	9.670	9.190	-0.21%	28.8K	aa.aa	03:59:59
Taylor Devices	57.99	59.47	56.10	-0.02%	68.5K	aa.aa	03:59:59
The Bancorp (Delaware)	57.91	61.28	57.47	-4.23%	543.5K	aa.aa	03:59:59
Texas Capital Bancshares	99.13	103.12	97.90	-4.30%	943.42K	aa.aa	03:59:59
TriCo Bancshares	49.33	50.84	49.07	-2.66%	155.72K	aa.aa	03:59:59
Bio-Techne	54.19	54.74	52.05	+3.79%	1.98M	aa.aa	03:59:59
TFS Financial	14.68	14.80	14.64	-0.34%	727.93K	aa.aa	03:59:59
First Financial (Indiana)	66.32	66.86	65.04	+0.17%	130.23K	aa.aa	03:59:59
Innoviva	23.57	23.65	23.01	+0.38%	456.59K	aa.aa	03:59:59
Titan Machinery	21.28	21.43	20.87	-0.75%	146.67K	aa.aa	03:59:59
Tandy Leather Factory	2.345	2.380	2.330	-0.21%	4.32K	aa.aa	03:59:59
TowneBank	35.20	36.43	35.10	-0.06%	588.41K	aa.aa	03:59:59
LendingTree	48.26	48.36	46.16	+2.72%	136.89K	aa.aa	03:59:59
Gyre Therapeutics	7.4400	7.6523	7.3400	0.00%	32.19K	aa.aa	03:59:59
Trinity Biotech Plc	0.641	0.667	0.641	-3.46%	36.28K	aa.aa	03:59:59
Torm A	31.160	31.240	30.410	+2.06%	497.42K	aa.aa	03:59:59
Trustmark	44.44	45.17	44.32	-1.05%	320.92K	aa.aa	03:59:59
Transcat	77.89	79.61	77.44	-3.05%	60.97K	aa.aa	03:59:59
瑞奇包装系统	36.92	36.94	35.68	+1.99%	423.76K	aa.aa	03:59:59
TrustCo Bank NY	46.15	46.46	45.93	-0.71%	74.78K	aa.aa	03:59:59
Timberland Bancorp (Washington)	40.65	41.10	39.63	+0.27%	25.54K	aa.aa	03:59:59
Tower	200.54	207.48	192.52	-0.36%	3.22M	aa.aa	03:59:59
Adeia	30.31	30.63	29.92	+0.60%	1.06M	aa.aa	03:59:59
TTEC	3.10	3.11	2.95	+2.31%	265.19K	aa.aa	03:59:59
Tetra Tech	31.24	31.60	30.74	-0.29%	2.26M	aa.aa	03:59:59
TechTarget	5.65	5.75	5.27	+7.82%	548.95K	aa.aa	03:59:59
TTM科技	149.01	149.08	136.16	+12.05%	2.67M	aa.aa	03:59:59
Twin Disc	18.06	18.30	17.85	-0.55%	26.28K	aa.aa	03:59:59
德州公路酒吧	159.78	161.57	159.08	-0.41%	1.12M	aa.aa	03:59:59
Universal Logistics	23.67	25.41	21.95	-4.63%	74.72K	aa.aa	03:59:59
联合合众银行	16.24	16.24	16.04	-0.06%	2.64K	aa.aa	03:59:59
联合银行	43.49	44.09	43.40	-0.96%	921.01K	aa.aa	03:59:59
超科林半导体	83.01	84.43	79.71	+6.10%	1.32M	aa.aa	03:59:59
Universal Electronics	4.14	4.18	4.10	+0.49%	41.03K	aa.aa	03:59:59
Lesaka Tech	4.860	4.900	4.860	+0.21%	33.67K	aa.aa	03:59:59
United Fire	40.15	40.46	39.49	+0.48%	102.79K	aa.aa	03:59:59
Ufp Industries	94.90	97.00	94.89	-1.64%	418.34K	aa.aa	03:59:59
UFP Technologies	200.06	202.53	193.50	+0.99%	243.06K	aa.aa	03:59:59
United-Guardian	7.21	7.34	6.70	+6.03%	17.31K	aa.aa	03:59:59
Ultralife	7.550	7.950	7.530	-3.70%	13.32K	aa.aa	03:59:59
UMB金融	122.22	123.96	121.14	-1.13%	762.56K	aa.aa	03:59:59
联合银行	24.79	25.08	24.75	+0.65%	4.76K	aa.aa	03:59:59
联合银行	52.43	53.05	51.51	-0.64%	52.79K	aa.aa	03:59:59
Cantaloupe	10.79	10.80	10.72	+0.28%	585.07K	aa.aa	03:59:59
First US Bancshares	15.51	15.85	15.50	-2.51%	13.05K	aa.aa	03:59:59
美国能源	0.927	0.929	0.860	+2.77%	1.55M	aa.aa	03:59:59
United States Lime & Minerals	131.49	134.24	130.34	-0.66%	136.46K	aa.aa	03:59:59
Spok	11.37	11.43	11.27	0.00%	75.05K	aa.aa	03:59:59
犹他医疗产品	67.17	68.06	66.89	-1.03%	9.02K	aa.aa	03:59:59
宾夕法尼亚裕益银行	37.57	38.13	37.33	+0.16%	270.7K	aa.aa	03:59:59
Value Line	35.90	36.25	35.33	-0.22%	4.51K	aa.aa	03:59:59
Onespan	11.34	11.39	11.14	+1.43%	388.25K	aa.aa	03:59:59
Veeco Instruments	51.73	53.43	50.41	+3.11%	1.47M	aa.aa	03:59:59
Vicor	273.53	276.00	261.34	+5.15%	727.32K	aa.aa	03:59:59
Virco Manufacturing	6.110	6.279	6.000	+1.16%	21.03K	aa.aa	03:59:59
Village Super Market	42.40	42.72	42.22	-1.49%	36.35K	aa.aa	03:59:59
Vanda Pharmaceuticals	6.89	6.92	6.55	+2.99%	1.04M	aa.aa	03:59:59
VNET DRC	9.220	9.370	9.040	+4.30%	4.94M	aa.aa	03:59:59
Cimpress NV	81.97	82.68	79.44	+0.48%	79.48K	aa.aa	03:59:59
Vera Bradley	3.94	4.03	3.81	-1.25%	134.59K	aa.aa	03:59:59
卫讯公司	61.99	63.88	60.58	-0.94%	1.36M	aa.aa	03:59:59
Cognyte Software	9.59	9.63	9.37	+1.48%	340.93K	aa.aa	03:59:59
VSE技术服务	178.83	183.58	177.11	-2.69%	376.59K	aa.aa	03:59:59
Assembly Biosciences	27.870	28.305	27.685	-1.62%	56.97K	aa.aa	03:59:59
Westamerica Bancorp	55.02	55.09	53.73	+0.68%	203.2K	aa.aa	03:59:59
Washington Trust Bancorp	30.81	31.40	30.80	-2.00%	231.66K	aa.aa	03:59:59
WD-40 Co.	224.96	225.88	218.21	+0.85%	169.97K	aa.aa	03:59:59
沃纳企业公司	33.83	34.33	33.53	-0.24%	696.59K	aa.aa	03:59:59
Westrock Coffee	5.530	5.550	5.241	+3.56%	274.48K	aa.aa	03:59:59
Weyco	33.68	33.88	32.76	+0.12%	15.06K	aa.aa	03:59:59
Western New England Bancorp	13.860	13.990	13.670	+0.87%	47.92K	aa.aa	03:59:59
WaFd Inc	35.20	35.39	35.00	-0.62%	825.87K	aa.aa	03:59:59
G. Willi Food International.	30.38	31.12	30.24	+1.50%	1.79K	aa.aa	03:59:59
威玛克工贸有限公司	399.05	400.09	387.99	-0.31%	21.52K	aa.aa	03:59:59
Willdan	77.95	79.34	75.32	+1.59%	195.61K	aa.aa	03:59:59
Willis Lease Finance	190.67	193.25	186.86	+0.35%	53.97K	aa.aa	03:59:59
StableX Tech	2.540	2.580	2.370	+2.83%	40.32K	aa.aa	03:59:59
World Acceptance	151.32	153.30	147.28	-0.50%	188.3K	aa.aa	03:59:59
WesBanco	34.02	34.20	33.61	-0.23%	855.58K	aa.aa	03:59:59
Waterstone Financial	17.91	18.02	17.56	-0.33%	65.65K	aa.aa	03:59:59
WSFS Financial	71.39	71.67	69.15	+1.77%	716.98K	aa.aa	03:59:59
Climb Global Solutions	21.13	21.38	20.56	-0.56%	201.96K	aa.aa	03:59:59
West Bancorp	24.03	24.28	23.89	-1.84%	33K	aa.aa	03:59:59
Wintrust Financial	147.91	151.00	147.55	-1.75%	452.15K	aa.aa	03:59:59
Willamette Valley Vineyards	2.790	2.800	2.700	+2.65%	9.52K	aa.aa	03:59:59
Woodward	364.95	370.37	362.49	-0.70%	617.97K	aa.aa	03:59:59
标记临床研究	37.90	38.38	37.00	+0.03%	89.65K	aa.aa	03:59:59
XORTX Therapeutics	3.0300	3.2100	2.6321	+9.39%	472.39K	aa.aa	03:59:59
York Water Co.	29.55	30.28	29.52	-2.09%	133.97K	aa.aa	03:59:59
Zillow	45.41	45.75	44.30	+2.04%	3.65M	aa.aa	03:59:59
美国斑马技术有限公司	227.71	228.70	224.61	+0.37%	657.21K	aa.aa	03:59:59
Alaunos Therapeutics	2.760	2.800	2.700	0.00%	17.05K	aa.aa	03:59:59
Zumiez	24.56	25.06	24.35	-0.32%	80K	aa.aa	03:59:59
Peoples Bancorp (Ohio)	34.13	34.65	34.02	-1.39%	492.36K	aa.aa	03:59:59
T-Mobile US	189.80	193.91	187.85	-2.20%	7.75M	aa.aa	03:59:59
Old National Bancorp	23.36	24.03	23.29	-2.63%	3.42M	aa.aa	03:59:59
Service Properties	1.54	1.55	1.43	+7.69%	5.65M	aa.aa	03:59:59
库珀医疗	64.42	64.80	63.72	-0.82%	2.3M	aa.aa	03:59:59
Regency Centers	80.19	81.02	79.99	-0.68%	1.02M	aa.aa	03:59:59
Pilgrim's Pride Corp.	33.63	33.89	33.23	-0.24%	751.22K	aa.aa	03:59:59
达美乐比萨	367.83	375.42	366.89	-1.22%	1.38M	aa.aa	03:59:59
NorthWestern	71.19	71.92	71.00	-0.64%	233.02K	aa.aa	03:59:59
MaxLinear	60.32	63.52	53.70	+76.12%	29.04M	aa.aa	03:59:59
昆腾数据	7.170	7.660	7.150	+1.85%	599.54K	aa.aa	03:59:59
Regis	27.499	27.740	27.375	+1.51%	3.61K	aa.aa	03:59:59
安富利电子科技公司	78.65	79.17	77.81	+0.69%	1.43M	aa.aa	03:59:59
Culp	3.020	3.085	3.018	-0.66%	7.16K	aa.aa	03:59:59
赛诺菲-安万特公司	46.78	47.50	46.72	-1.58%	2.93M	aa.aa	03:59:59
罗技（Logitech）	95.39	95.73	94.35	+0.41%	640.79K	aa.aa	03:59:59
爱立信	11.27	11.29	11.20	-0.44%	7M	aa.aa	03:59:59
Beachbody	15.4900	15.7300	14.3900	+2.89%	79.14K	aa.aa	03:59:59
沃达丰	15.63	15.70	15.57	+0.06%	2.28M	aa.aa	03:59:59
New Mountain Finance	8.09	8.19	8.05	+0.37%	803.33K	aa.aa	03:59:59
Phenixfin	39.81	39.81	39.81	+0.78%	151	aa.aa	03:59:59
Sabra Health Care REIT	20.09	20.20	19.76	+0.90%	2.29M	aa.aa	03:59:59
Saga Communications	11.77	11.77	11.59	+1.73%	646	aa.aa	03:59:59
Altimmune	2.85	3.01	2.82	-1.38%	14.73M	aa.aa	03:59:59
Lisata Therapeutics	3.2000	3.3000	3.2000	-3.90%	32.51K	aa.aa	03:59:59
Meta Platforms	675.03	680.67	653.84	+2.41%	13.35M	aa.aa	03:59:59
李氏企业	8.14	8.75	8.14	-2.75%	15.71K	aa.aa	03:59:59
VEON.	53.0000	54.9100	52.7100	-3.21%	103.52K	aa.aa	03:59:59
硅谷国家银行	13.37	13.82	13.33	-2.90%	7.4M	aa.aa	03:59:59
Evergy	81.23	82.12	81.11	-0.81%	1.41M	aa.aa	03:59:59
韦莱韬悦	287.73	289.31	283.05	-1.09%	556.65K	aa.aa	03:59:59
Savara	5.1200	5.1900	4.9400	+3.64%	929.69K	aa.aa	03:59:59
Apyx Medical	3.720	3.830	3.700	-2.11%	57.72K	aa.aa	03:59:59
CorMedix	7.420	7.435	7.270	+1.23%	656.97K	aa.aa	03:59:59
Palisade Bio	2.080	2.190	2.030	-4.15%	4.69M	aa.aa	03:59:59
Crexendo	6.820	6.850	6.510	+3.49%	89.97K	aa.aa	03:59:59
Full House Resorts	2.490	2.520	2.380	+0.81%	57.94K	aa.aa	03:59:59
Taoweave	1.760	1.850	1.660	-1.68%	37.66K	aa.aa	03:59:59
Ibio	1.6800	1.8500	1.6700	-7.18%	1.16M	aa.aa	03:59:59
Intellicheck	8.050	8.685	7.990	-6.94%	720.39K	aa.aa	03:59:59
Inovio Pharmaceuticals	1.1500	1.1600	1.1150	+0.88%	721.52K	aa.aa	03:59:59
Ernexa Therapeutics	0.192	0.193	0.185	+0.52%	160.51K	aa.aa	03:59:59
Orion Energy Systems	9.250	9.600	9.200	-0.11%	15.71K	aa.aa	03:59:59
Creative Media Community Trust	5.380	5.570	5.057	-2.89%	36.24K	aa.aa	03:59:59
Tucows Inc	16.95	17.10	16.29	+3.16%	19.43K	aa.aa	03:59:59
Xwell	1.2200	1.2600	1.1200	+7.02%	132.96K	aa.aa	03:59:59
Bank of the James Financial	23.29	23.29	23.29	+0.17%	596	aa.aa	03:59:59
ClearSign Combustion	5.000	5.265	5.000	-3.10%	5.72K	aa.aa	03:59:59
Caesarstone.	1.72	1.78	1.61	+1.78%	108.45K	aa.aa	03:59:59
凯撒娱乐	28.12	28.13	27.45	+0.68%	2.06M	aa.aa	03:59:59
DLH	6.02	6.09	5.82	-0.17%	7.31K	aa.aa	03:59:59
Enphase Energy	35.77	36.94	35.06	-1.08%	5.22M	aa.aa	03:59:59
Five Below	234.01	239.51	228.68	-1.76%	1.25M	aa.aa	03:59:59
FS Bancorp	41.49	41.95	40.68	+1.20%	6.37K	aa.aa	03:59:59
Galectin Therapeutics	2.330	2.391	2.315	-1.69%	180.52K	aa.aa	03:59:59
Mechanics Bancorp	15.39	15.61	15.34	-0.39%	370.43K	aa.aa	03:59:59
勒梅特微管医疗	113.45	113.90	111.94	+0.49%	85.08K	aa.aa	03:59:59
Lite Strategy	1.180	1.200	1.140	0.00%	397.83K	aa.aa	03:59:59
MACOM Technology Solutions	287.64	294.00	283.24	+1.14%	1.17M	aa.aa	03:59:59
Neonode	1.640	1.659	1.620	+0.61%	48.48K	aa.aa	03:59:59
Turtle Beach	11.45	11.50	11.13	+1.42%	106.86K	aa.aa	03:59:59
Immutep.	0.573	0.578	0.562	+0.35%	1.89M	aa.aa	03:59:59
Nuwellis	1.180	1.200	1.140	-0.84%	38.77K	aa.aa	03:59:59
Supernus Pharmaceuticals	49.76	50.51	48.71	-1.25%	482.16K	aa.aa	03:59:59
Cardiff Oncology	1.720	1.720	1.645	+2.99%	412.11K	aa.aa	03:59:59
Verastem	5.910	6.295	5.880	-5.14%	1.69M	aa.aa	03:59:59
Arbutus Biopharma	4.200	4.310	4.050	-1.18%	8M	aa.aa	03:59:59
Bloomin' Brands, Inc.	6.13	6.24	6.01	-4.07%	2.19M	aa.aa	03:59:59
法罗里奥集团	69.090	69.300	68.690	-1.14%	1.37M	aa.aa	03:59:59
OPKO Health	1.230	1.245	1.210	+0.82%	1.82M	aa.aa	03:59:59
工作日公司	119.76	119.77	114.36	+4.44%	5.53M	aa.aa	03:59:59
加利西亚金融	43.170	44.290	42.145	-0.69%	757.81K	aa.aa	03:59:59
亿滋国际公司	57.61	58.07	57.07	-0.17%	10.1M	aa.aa	03:59:59
美国联合医疗公司	567.16	572.70	560.16	-0.99%	301.76K	aa.aa	03:59:59
思佳讯	63.65	63.85	61.81	+3.41%	4.09M	aa.aa	03:59:59
拖拉机供应公司	36.74	37.95	36.60	-3.75%	13.84M	aa.aa	03:59:59
露露柠檬	143.80	145.39	141.78	+1.51%	3.82M	aa.aa	03:59:59
Icon Energy Corp	1.050	1.065	1.010	+3.96%	57.17K	aa.aa	03:59:59
Westport Fuel Systems	1.980	2.055	1.710	-5.71%	226.35K	aa.aa	03:59:59
再生元制药公司	751.57	761.96	736.71	-1.89%	809.55K	aa.aa	03:59:59
福思公司	4.7400	5.0450	4.7400	-5.20%	524.54K	aa.aa	03:59:59
ANI Pharmaceuticals	78.64	79.22	76.84	+0.74%	204.22K	aa.aa	03:59:59
Carlyle Group	48.32	49.29	47.87	-1.45%	2.5M	aa.aa	03:59:59
Tripadvisor	11.19	11.20	10.75	+3.04%	3.12M	aa.aa	03:59:59
阿玛琳	14.310	14.880	14.000	-1.92%	73.63K	aa.aa	03:59:59
安吉斯里斯特公司	7.480	7.480	6.920	+6.40%	607.05K	aa.aa	03:59:59
温迪	7.14	7.14	6.90	+3.03%	7.56M	aa.aa	03:59:59
伊克力西斯	44.94	46.65	44.54	-2.41%	2.34M	aa.aa	03:59:59
GroupOn	14.67	15.01	14.25	+0.34%	1.27M	aa.aa	03:59:59
Opus Genetics	5.230	5.390	4.944	+0.38%	655.49K	aa.aa	03:59:59
林肯电气控股	260.00	264.22	258.93	-1.20%	300.77K	aa.aa	03:59:59
SBA通信公司	219.47	219.99	216.82	-0.06%	720.42K	aa.aa	03:59:59
Elbit Systems.	821.96	839.01	800.61	-3.56%	118.51K	aa.aa	03:59:59
伟世通	113.69	115.64	110.33	+3.92%	1.51M	aa.aa	03:59:59
LKQ	31.60	31.83	31.05	+0.73%	2.26M	aa.aa	03:59:59
布鲁克	36.55	37.13	36.24	+0.91%	1.4M	aa.aa	03:59:59
Travelzoo	9.70	10.45	8.61	+2.32%	737.25K	aa.aa	03:59:59
美国联合能源	72.31	72.79	71.97	-0.44%	2.07M	aa.aa	03:59:59
Amdocs.	65.31	65.60	64.20	+0.82%	1.21M	aa.aa	03:59:59
安飞士	204.00	244.72	202.31	-10.97%	6.44M	aa.aa	03:59:59
Diversified Healthcare	7.460	7.460	7.010	+5.07%	1.01M	aa.aa	03:59:59
Chord Energy	135.31	137.37	134.43	-1.35%	438.46K	aa.aa	03:59:59
Plains All American Pipeline LP	21.51	21.54	21.21	+0.19%	2.14M	aa.aa	03:59:59
阿斯麦	1,457.70	1,472.65	1,441.69	+2.81%	1.75M	aa.aa	03:59:59
艾奇资本	96.19	97.34	95.97	-1.92%	1.54M	aa.aa	03:59:59
AMC网络公司	8.47	8.70	8.31	-3.31%	253.76K	aa.aa	03:59:59
Altisource Portfolio Solutions SA	6.350	6.350	5.960	+2.17%	27.67K	aa.aa	03:59:59
大众银行	147.04	150.84	146.00	-1.49%	521.93K	aa.aa	03:59:59
世纪铝业	60.74	61.11	58.54	+1.45%	1.12M	aa.aa	03:59:59
科帕特	33.07	33.64	32.74	-2.39%	7.97M	aa.aa	03:59:59
康沃系统公司	93.92	94.54	90.19	+4.18%	554.41K	aa.aa	03:59:59
新濠博亚娱乐	5.63	5.67	5.52	-0.53%	1.15M	aa.aa	03:59:59
Old Dominion Freight Line	219.98	223.30	218.64	-1.26%	1.53M	aa.aa	03:59:59
PENN Entertainment	17.24	17.41	16.34	-0.12%	7.88M	aa.aa	03:59:59
新思科技	500.82	502.28	469.19	+9.62%	2.89M	aa.aa	03:59:59
天宝导航公司	67.35	67.57	66.58	+0.46%	1.29M	aa.aa	03:59:59
Ulta美容产品公司	558.55	565.00	552.20	-1.04%	389.12K	aa.aa	03:59:59
Verisk Analytics	177.59	178.57	175.44	+0.25%	1.89M	aa.aa	03:59:59
Prothena Plc	10.75	10.82	10.40	+0.19%	287.93K	aa.aa	03:59:59
Grace Therapeutics,	2.3000	2.4100	2.1000	-2.13%	3.32M	aa.aa	03:59:59
安霸	66.87	67.23	63.30	+9.02%	928.38K	aa.aa	03:59:59
Atossa Genetics	5.7000	5.8000	5.5400	-0.52%	42.68K	aa.aa	03:59:59
Chemung Financial	66.83	66.83	65.25	+0.80%	8.68K	aa.aa	03:59:59
ConnectOne Bancorp	28.52	29.50	28.24	-1.42%	442.99K	aa.aa	03:59:59
Diamondback Energy	194.79	195.95	191.83	-0.41%	1.73M	aa.aa	03:59:59
Harrow Health	39.700	39.960	37.940	+2.45%	500.06K	aa.aa	03:59:59
First Internet Bancorp	22.52	22.71	22.07	-0.44%	29.98K	aa.aa	03:59:59
Gladstone Land	9.93	10.03	9.88	-1.00%	656.94K	aa.aa	03:59:59
LifeVantage	5.080	5.350	4.970	+2.42%	240.69K	aa.aa	03:59:59
NeoGenomics	8.29	8.33	7.84	+4.80%	1.25M	aa.aa	03:59:59
科力斯	84.34	84.59	82.12	+0.36%	445.83K	aa.aa	03:59:59
Redhill ADR	1.025	1.070	1.010	-0.49%	82.29K	aa.aa	03:59:59
Sound Financial Bancorp	42.25	42.67	41.90	-0.33%	8.57K	aa.aa	03:59:59
American Coastal Insurance	12.020	12.070	11.860	+0.67%	171.04K	aa.aa	03:59:59
Wheeler Real Estate Investment Trust	1.7800	2.6800	1.6500	-5.32%	2.36M	aa.aa	03:59:59
JOYY Inc	58.74	58.76	57.51	+1.71%	159.5K	aa.aa	03:59:59
GT Biopharma	0.313	0.366	0.313	-12.82%	1.45M	aa.aa	03:59:59
Arcturus Therapeutics Holdings Inc	8.59	8.76	8.32	+1.42%	266.33K	aa.aa	03:59:59
JX Luxventure	3.900	4.020	3.810	-1.27%	6.09K	aa.aa	03:59:59
Thryv Holdings Inc	3.32	3.32	3.12	+5.06%	283.35K	aa.aa	03:59:59
Enanta Pharmaceuticals	13.31	13.55	12.80	-0.30%	164.73K	aa.aa	03:59:59
Professional Diversity Network	0.8782	0.9500	0.8782	-9.46%	56.8K	aa.aa	03:59:59
Kamada	8.280	8.320	8.180	+0.12%	21.63K	aa.aa	03:59:59
MiMedx	3.43	3.50	3.29	+2.39%	1.69M	aa.aa	03:59:59
Digital Turbine	3.460	3.515	3.330	+0.29%	2.41M	aa.aa	03:59:59
National Research	17.23	17.29	16.85	-0.12%	25.89K	aa.aa	03:59:59
Oramed Pharmaceuticals	3.850	3.880	3.770	+0.26%	60.02K	aa.aa	03:59:59
Tempest Therapeutics	1.7900	1.8812	1.7750	-0.56%	99.95K	aa.aa	03:59:59
Power Solutions International, Inc.	77.04	81.03	75.50	-1.52%	299.74K	aa.aa	03:59:59
TG Therapeutics	36.62	37.15	36.28	-0.81%	1.37M	aa.aa	03:59:59
Precigen	4.130	4.260	3.950	+4.29%	3.46M	aa.aa	03:59:59
Puma Biotechnology	7.540	7.555	7.088	+1.89%	195.65K	aa.aa	03:59:59
Palo Alto Networks	178.54	179.10	173.22	+3.08%	5.89M	aa.aa	03:59:59
VivoSim Labs	1.460	1.500	1.420	-1.35%	15.53K	aa.aa	03:59:59
Supercom	8.9800	9.1200	8.6600	+0.50%	30.91K	aa.aa	03:59:59
Agios Pharmaceuticals	25.32	25.60	24.92	-1.63%	972.46K	aa.aa	03:59:59
Applied Optoelectronics	162.170	164.870	140.000	+17.74%	13.92M	aa.aa	03:59:59
AxoGen	39.25	39.52	36.75	+4.92%	1.51M	aa.aa	03:59:59
CDW	135.32	136.86	133.17	-0.84%	1.12M	aa.aa	03:59:59
Lindblad Expeditions	18.38	18.69	18.15	-0.16%	478.28K	aa.aa	03:59:59
Esperion	1.910	1.960	1.810	0.00%	7.05M	aa.aa	03:59:59
Fate Therapeutics	1.330	1.345	1.290	+0.76%	960.9K	aa.aa	03:59:59
Fox Factory Holding	17.70	17.83	17.24	+2.31%	360.37K	aa.aa	03:59:59
Gogo	4.04	4.29	4.03	-6.91%	1.16M	aa.aa	03:59:59
Noodles & Co.	11.310	11.500	9.860	+14.53%	71.37K	aa.aa	03:59:59
Traws Pharma	1.160	1.280	1.120	-4.92%	157.96K	aa.aa	03:59:59
PTC Therapeutics	68.23	69.52	67.42	-0.52%	640.47K	aa.aa	03:59:59
Sprouts Farmers Markets	72.96	73.24	70.84	+0.57%	1.5M	aa.aa	03:59:59
Tiptree	17.190	17.340	17.010	-0.52%	253.74K	aa.aa	03:59:59
XTL Biopharma	2.430	2.450	2.390	-0.61%	4.17K	aa.aa	03:59:59
Pioneer Power Solutions	3.190	3.380	2.970	+6.69%	291.7K	aa.aa	03:59:59
Silvercrest Asset Management Group	13.40	13.46	13.24	+0.68%	9.69K	aa.aa	03:59:59
Tonix Pharmaceuticals Holding	12.6100	12.8100	12.3500	+0.96%	276.38K	aa.aa	03:59:59
Gaming & Leisure Properties	47.31	47.51	46.63	+1.44%	2.44M	aa.aa	03:59:59
MacroGenics	3.19	3.24	3.10	+0.31%	589.62K	aa.aa	03:59:59
Karyopharm Therapeutics	8.660	8.890	8.400	-1.03%	267.9K	aa.aa	03:59:59
Wix.com.	75.67	75.88	71.07	+5.14%	1.09M	aa.aa	03:59:59
LGI Homes	45.49	46.07	44.47	+0.53%	284.29K	aa.aa	03:59:59
NMI	41.11	41.29	40.73	-0.12%	372.98K	aa.aa	03:59:59
美国航空	12.10	12.22	11.80	+2.72%	41.33M	aa.aa	03:59:59
Science Applications	95.61	96.46	94.05	+0.36%	441.34K	aa.aa	03:59:59
Vince Holding	4.800	5.000	4.220	+11.37%	535.67K	aa.aa	03:59:59
Criteo SA	19.08	19.10	18.33	+3.08%	115.19K	aa.aa	03:59:59
Ideal Power	4.50	5.17	3.70	+18.11%	1.71M	aa.aa	03:59:59
Tandem Diabetes Care	20.36	21.11	20.15	-1.55%	883.28K	aa.aa	03:59:59
Vistance Networks	19.4000	19.4100	18.9400	+1.68%	3.93M	aa.aa	03:59:59
First Bank (Hamilton New Jersey)	16.53	16.77	16.32	+0.30%	68.22K	aa.aa	03:59:59
Veracyte	34.33	34.51	32.72	+3.56%	635.41K	aa.aa	03:59:59
Xencor	12.98	13.24	12.21	+4.26%	627.25K	aa.aa	03:59:59
Edesa Biotech	7.2600	7.3000	6.6900	+7.08%	78.16K	aa.aa	03:59:59
Nextplat	6.670	6.670	6.130	+7.06%	29.27K	aa.aa	03:59:59
Atlas Lithium	4.4400	4.7400	4.4150	-2.84%	338.27K	aa.aa	03:59:59
Workhorse	2.6700	2.7000	2.5300	+0.38%	120.54K	aa.aa	03:59:59
Paysign	6.220	6.220	5.900	+2.13%	388.28K	aa.aa	03:59:59
Aethlon Medical	2.200	2.240	2.169	-2.22%	7.38K	aa.aa	03:59:59
Beam Global	1.93	2.00	1.82	+7.22%	951.57K	aa.aa	03:59:59
B. Riley Financial	7.64	7.85	7.61	-0.78%	351.02K	aa.aa	03:59:59
Intelligent Protection Management	1.7200	1.7399	1.7100	-2.27%	10.29K	aa.aa	03:59:59
Cemtrex	1.1000	1.1500	1.1000	-1.79%	218.99K	aa.aa	03:59:59
Nephros	2.870	2.977	2.702	+1.06%	12.45K	aa.aa	03:59:59
CryoPort	10.59	10.60	10.10	+4.13%	243.94K	aa.aa	03:59:59
Cocrystal Pharma	1.4300	1.4500	1.3750	+1.42%	141.34K	aa.aa	03:59:59
SANUWAVE	18.7000	19.2400	18.3050	-2.15%	52.93K	aa.aa	03:59:59
TuHURA Biosciences	2.3500	2.4300	2.2550	+2.62%	944.55K	aa.aa	03:59:59
Clearpoint Neuro	11.78	11.82	10.55	+9.58%	558.4K	aa.aa	03:59:59
Xenetic Biosciences	3.050	3.115	3.030	-2.56%	8.06K	aa.aa	03:59:59
DarioHealth	7.410	7.410	7.100	+2.92%	17.25K	aa.aa	03:59:59
Soligenix	1.3900	1.3900	1.3400	+1.46%	64.18K	aa.aa	03:59:59
Vuzix	2.470	2.490	2.380	+3.35%	587.7K	aa.aa	03:59:59
Ekso Bionics	10.990	11.490	10.710	+1.48%	24.25K	aa.aa	03:59:59
Forian	2.155	2.160	2.150	-0.23%	96.02K	aa.aa	03:59:59
Optex Systems Holdings	10.6100	10.7999	10.3000	+0.81%	57.27K	aa.aa	03:59:59
CervoMed	3.8800	3.9500	3.7897	+0.78%	31.43K	aa.aa	03:59:59
VerifyMe	0.841	0.910	0.841	-1.41%	61.88K	aa.aa	03:59:59
VirTra	4.580	4.650	4.455	-0.43%	51.87K	aa.aa	03:59:59
Sanara Medtech	19.22	19.39	18.59	+0.47%	32.7K	aa.aa	03:59:59
Sunshine Biopharma	1.0000	1.0100	0.9801	+1.02%	41.69K	aa.aa	03:59:59
AlphaTON Capital	0.2168	0.2174	0.1825	+18.47%	16.46M	aa.aa	03:59:59
BIO-key International	0.609	0.610	0.580	+2.35%	98.47K	aa.aa	03:59:59
Coda Octopus	12.260	12.560	12.060	-0.41%	93.5K	aa.aa	03:59:59
NioCorp Developments	5.6600	5.8500	5.4400	-1.22%	3.7M	aa.aa	03:59:59
Flux Power Holdings	1.240	1.290	1.221	-1.59%	69.8K	aa.aa	03:59:59
Axe Compute	6.6400	7.2500	6.5298	-6.48%	1.19M	aa.aa	03:59:59
Anavex Life Sciences	3.340	3.410	3.230	+0.91%	617.59K	aa.aa	03:59:59
Aemetis	2.620	2.720	2.520	-2.60%	914.54K	aa.aa	03:59:59
AudioEye	7.25	7.32	6.91	+5.07%	130.59K	aa.aa	03:59:59
Anixa Biosciences	3.050	3.100	2.951	+0.33%	62.37K	aa.aa	03:59:59
PharmaCyte Biotech	0.7223	0.7602	0.7223	-3.68%	67.67K	aa.aa	03:59:59
TOMI Environmental Solutions	0.609	0.660	0.570	+1.50%	653.53K	aa.aa	03:59:59
GeoVax Labs	1.0900	1.1400	1.0900	-5.22%	67.02K	aa.aa	03:59:59
Celsius	34.59	35.17	33.82	+1.95%	5.57M	aa.aa	03:59:59
IZEA	4.300	4.350	4.270	+0.70%	18.29K	aa.aa	03:59:59
Soluna Holdings	1.200	1.425	1.150	-10.45%	24.18M	aa.aa	03:59:59
Perpetua Resources	29.140	29.980	28.820	-1.12%	887.83K	aa.aa	03:59:59
Lightwave Logic Inc	12.6650	13.9600	11.9000	-6.88%	11.01M	aa.aa	03:59:59
Sow Good	1.78	1.80	1.49	+7.89%	150.58K	aa.aa	03:59:59
Techprecision Corp	4.1100	4.1200	3.8500	+5.66%	144.19K	aa.aa	03:59:59
Sono-Tek Corp	4.7000	4.7200	4.2650	+8.29%	58.69K	aa.aa	03:59:59
Champions Oncology	5.865	6.040	5.800	-2.90%	1.52K	aa.aa	03:59:59
Cosmos Health	0.3798	0.3824	0.3450	+6.39%	835.57K	aa.aa	03:59:59
Blink Charging Co.	0.788	0.800	0.761	+0.38%	1.32M	aa.aa	03:59:59
Kolibri Global Energy	5.4700	5.9400	5.4300	-1.80%	1.15M	aa.aa	03:59:59
OPTIMIZERx	6.43	6.56	6.32	+0.31%	344.01K	aa.aa	03:59:59
Dyadic	0.860	0.930	0.831	-0.69%	22.46K	aa.aa	03:59:59
BTCS	1.8800	1.9200	1.8300	+1.62%	566.22K	aa.aa	03:59:59
Niagen Bioscience	4.930	4.960	4.730	+4.23%	489.39K	aa.aa	03:59:59
Benitec Biopharma ADR	12.370	12.790	12.290	-2.60%	140.92K	aa.aa	03:59:59
Smith-Midland Corp	34.18	34.19	32.76	+3.70%	6.51K	aa.aa	03:59:59
NextTrip	2.6100	2.8099	2.5000	-5.43%	200.28K	aa.aa	03:59:59
FitLife Brands	9.3800	9.8450	9.3800	-2.29%	15.32K	aa.aa	03:59:59
Where Food Comes From	12.59	12.59	12.59	+0.96%	83	aa.aa	03:59:59
Epsilon Energy	6.060	6.080	5.865	+1.00%	168.48K	aa.aa	03:59:59
Global Water	7.45	7.54	7.35	+0.54%	39.53K	aa.aa	03:59:59
Natural Health Trends	2.940	2.980	2.920	+0.34%	15.24K	aa.aa	03:59:59
Iovance Biotherapeutics	3.44	3.57	3.40	-1.15%	11.72M	aa.aa	03:59:59
GlucoTrack	0.7333	0.7399	0.6715	+0.53%	124.63K	aa.aa	03:59:59
Carter Bank	24.11	24.36	23.51	+1.05%	232.79K	aa.aa	03:59:59
Capricor Therapeutics	35.270	35.340	33.060	+4.16%	964.53K	aa.aa	03:59:59
Virginia National Bankshares	41.88	41.88	41.33	+1.09%	2.3K	aa.aa	03:59:59
Orange County Bancorp	35.4600	36.0999	35.0600	-0.51%	36.05K	aa.aa	03:59:59
Millicom	84.06	84.50	82.99	-0.20%	941.12K	aa.aa	03:59:59
谷歌	342.32	343.69	334.05	+1.35%	18.26M	aa.aa	03:59:59
Lipocine	2.4200	2.4400	2.3170	+2.98%	139.94K	aa.aa	03:59:59
Blue Bird	65.01	65.25	63.00	+2.30%	288.64K	aa.aa	03:59:59
BioLife Solutions	21.38	21.81	21.26	-1.57%	362.43K	aa.aa	03:59:59
Phio Pharma	1.190	1.240	1.180	-3.25%	230.5K	aa.aa	03:59:59
QC Tech	3.870	4.000	3.690	+4.59%	354.3K	aa.aa	03:59:59
Akari Therapeutics Plc	5.8000	5.8000	5.7500	-3.33%	1.57K	aa.aa	03:59:59
Pulmatrix	1.3500	1.3836	1.3500	-3.57%	5.65K	aa.aa	03:59:59
Five9	16.55	16.59	15.48	+7.05%	2.22M	aa.aa	03:59:59
SINTX Technologies	2.4700	2.6450	2.4700	-1.59%	19.5K	aa.aa	03:59:59
XMax Inc	7.280	7.335	7.100	+0.55%	1.5M	aa.aa	03:59:59
Fg Nexus	6.850	6.850	6.675	+1.03%	16.35K	aa.aa	03:59:59
Galmed Pharmaceuticals.	0.627	0.633	0.586	+1.95%	139.49K	aa.aa	03:59:59
Neurogene	27.030	27.560	26.370	+0.30%	273.14K	aa.aa	03:59:59
Pangaea Logistics Solutions.	7.170	7.330	7.150	-1.10%	364.95K	aa.aa	03:59:59
MediWound.	16.720	16.990	16.240	+0.42%	52.4K	aa.aa	03:59:59
Energous	28.1900	28.2900	23.5000	+20.42%	483.25K	aa.aa	03:59:59
Heron Therapeutics	1.190	1.220	0.970	+19.00%	6.08M	aa.aa	03:59:59
uniQure NV	18.030	18.090	17.340	+2.79%	1.01M	aa.aa	03:59:59
Investcorp Credit Management BDC	1.880	1.900	1.750	+1.08%	15.76K	aa.aa	03:59:59
Crescent Biopharma	24.800	26.060	23.610	-3.50%	258.53K	aa.aa	03:59:59
Inogen	7.05	7.13	6.95	+0.86%	261.13K	aa.aa	03:59:59
Tvardi Therapeutics	3.1000	3.1999	2.9401	+2.99%	22.2K	aa.aa	03:59:59
Akebia Therapeutics	1.430	1.450	1.410	0.00%	2.38M	aa.aa	03:59:59
Paylocity Holding	102.19	103.05	99.17	+2.11%	782.1K	aa.aa	03:59:59
Travere Therapeutics	40.50	41.35	39.95	-0.78%	1.36M	aa.aa	03:59:59
Malibu Boats	26.10	26.30	25.81	-0.91%	183.69K	aa.aa	03:59:59
Varonis Systems	24.53	24.63	23.58	+2.55%	2.12M	aa.aa	03:59:59
Lands' End, Inc.	11.49	11.71	11.42	-1.79%	179.03K	aa.aa	03:59:59
Ultragenyx Pharmaceutical	24.10	24.44	23.69	-0.74%	1.54M	aa.aa	03:59:59
Evogene	0.788	0.830	0.737	+0.25%	41.67K	aa.aa	03:59:59
Magnite	12.98	13.02	12.39	+3.59%	1.9M	aa.aa	03:59:59
微博	8.41	8.46	8.34	+0.96%	901.27K	aa.aa	03:59:59
Aldeyra Therapeutics	1.550	1.590	1.510	-3.13%	1.48M	aa.aa	03:59:59
Bankwell Financial	50.56	50.64	49.00	+0.38%	66.56K	aa.aa	03:59:59
SCYNEXIs	1.020	1.050	0.989	-2.86%	155.41K	aa.aa	03:59:59
Sportsmans	1.500	1.545	1.420	-1.32%	973.54K	aa.aa	03:59:59
XTI Aerospace	2.0000	2.0850	1.9700	-0.99%	1.12M	aa.aa	03:59:59
Dare Bioscience	2.1100	2.1700	2.0000	-0.47%	333.39K	aa.aa	03:59:59
Peoples Financial Services	56.45	57.50	56.34	-1.52%	118.88K	aa.aa	03:59:59
Sabre Corpo	1.820	1.830	1.725	+4.00%	2.32M	aa.aa	03:59:59
Hennessy Advisors	9.865	9.865	9.695	-0.65%	881	aa.aa	03:59:59
Navient	8.95	9.05	8.76	+1.24%	717.19K	aa.aa	03:59:59
Oxbridge Re.	0.786	0.880	0.760	-8.60%	27.55K	aa.aa	03:59:59
Phibro Animal Health	55.16	55.68	53.83	+0.86%	208.29K	aa.aa	03:59:59
Precipio	27.995	28.040	27.340	+3.57%	15.51K	aa.aa	03:59:59
途牛	7.010	7.090	6.700	+4.63%	44.89K	aa.aa	03:59:59
全球星	81.8100	82.1000	81.1701	+0.64%	1.35M	aa.aa	03:59:59
22nd Century	1.660	1.750	1.570	-2.92%	84.76K	aa.aa	03:59:59
GoPro	1.330	1.428	1.300	+3.10%	8.36M	aa.aa	03:59:59
Amphastar P	21.41	21.60	20.77	+1.90%	429.7K	aa.aa	03:59:59
Ardelyx	5.950	6.045	5.865	-0.17%	2.25M	aa.aa	03:59:59
First Mid-Illinois Bancshares	43.07	43.31	42.73	-0.32%	103.96K	aa.aa	03:59:59
Materialise NV	5.210	5.235	5.075	+1.96%	54.35K	aa.aa	03:59:59
Quest Resource Holding	1.140	1.200	1.090	-0.87%	51.7K	aa.aa	03:59:59
京东	30.27	30.39	30.03	+0.97%	3.83M	aa.aa	03:59:59
Viridian Therapeutics	13.73	14.49	13.56	-3.51%	1.05M	aa.aa	03:59:59
Theravance Biopharma	16.46	16.50	16.14	+0.92%	277.35K	aa.aa	03:59:59
Viper Energy	47.57	47.90	47.06	-0.38%	1.37M	aa.aa	03:59:59
Larimar Therapeutics Inc	4.540	4.575	4.440	+0.89%	1.11M	aa.aa	03:59:59
Immunic	0.880	0.921	0.870	-4.14%	3.89M	aa.aa	03:59:59
迅雷	6.440	6.510	6.353	+1.26%	135.36K	aa.aa	03:59:59
Investar Holding	27.71	27.96	27.25	+1.09%	117.47K	aa.aa	03:59:59
Minerva Neurosciences	6.575	6.835	6.093	-3.73%	188.07K	aa.aa	03:59:59
El Pollo Loco	13.84	13.92	13.72	-0.29%	493.23K	aa.aa	03:59:59
Ocular Therapeutix	9.49	9.64	9.36	-1.04%	2.64M	aa.aa	03:59:59
Healthequity	82.45	82.84	77.47	+6.05%	796.33K	aa.aa	03:59:59
Trupanion	27.46	27.71	24.59	+2.31%	259.13K	aa.aa	03:59:59
Sphere 3D	1.450	1.480	1.400	+2.84%	66.83K	aa.aa	03:59:59
Caredx	21.23	21.41	19.78	+5.83%	570.76K	aa.aa	03:59:59
Energy Focus	4.610	5.400	4.520	-4.95%	469.24K	aa.aa	03:59:59
IRadimed	88.68	89.98	86.28	-0.14%	63.46K	aa.aa	03:59:59
Marathon Digital	11.64	12.10	11.28	-1.36%	46.71M	aa.aa	03:59:59
Liberty Media	88.60	88.97	87.06	-0.08%	4.2M	aa.aa	03:59:59
CareCloud	3.050	3.050	2.960	+1.33%	138.29K	aa.aa	03:59:59
Enlivex	0.889	0.926	0.878	-1.99%	256.83K	aa.aa	03:59:59
Aurinia Pharmaceuticals	15.980	16.340	15.880	-0.99%	1.28M	aa.aa	03:59:59
Limbach	96.190	102.340	96.190	-3.59%	184.04K	aa.aa	03:59:59
Cellectar BioSciences	2.7600	2.8300	2.7000	-0.90%	14.03K	aa.aa	03:59:59
Lifeward	7.3800	7.6500	6.7101	-3.53%	6.92K	aa.aa	03:59:59
Eledon Pharmaceuticals	3.465	3.610	3.400	-3.48%	1.68M	aa.aa	03:59:59
Avita Medical	4.46	4.48	4.15	+3.00%	136.41K	aa.aa	03:59:59
Genmab AS	26.87	27.11	26.81	-0.41%	1.09M	aa.aa	03:59:59
Mesoblast	15.510	15.605	15.340	+0.06%	87.77K	aa.aa	03:59:59
ProQR Therapeutics NV	1.550	1.680	1.530	-4.91%	1.16M	aa.aa	03:59:59
Dave & Buster's Entertainment	12.33	12.67	12.12	-2.91%	1.59M	aa.aa	03:59:59
Atara Biotherapeutics	5.0100	5.1117	4.8005	+2.24%	26.58K	aa.aa	03:59:59
CB Financial Services	35.20	35.21	34.74	+0.23%	3.26K	aa.aa	03:59:59
Protara Therapeutics	5.130	5.275	5.060	-2.47%	405.48K	aa.aa	03:59:59
Biomerica	2.140	2.180	2.110	-0.47%	2.94K	aa.aa	03:59:59
ADMA Biologics	11.2600	11.4200	10.9936	+1.62%	4.22M	aa.aa	03:59:59
Soleno Therapeutics	52.7200	52.8800	52.7000	-0.21%	3.28M	aa.aa	03:59:59
Kyntra Bio	7.140	7.250	6.980	+1.84%	10.11K	aa.aa	03:59:59
Vivani Medical	1.350	1.380	1.290	+3.05%	250.9K	aa.aa	03:59:59
BNB Plus	0.518	0.520	0.451	+4.23%	248.38K	aa.aa	03:59:59
Ocugen	1.660	1.680	1.580	-0.60%	6.14M	aa.aa	03:59:59
The Joint (United States)	9.02	9.04	8.80	+2.50%	36.36K	aa.aa	03:59:59
Freshpet	66.15	66.36	64.60	+0.90%	889.79K	aa.aa	03:59:59
Upland Software	0.605	0.617	0.591	+2.54%	93.88K	aa.aa	03:59:59
Inspired Entertainment Common Stock	7.04	7.10	6.61	+4.30%	149.23K	aa.aa	03:59:59
James River Group	6.35	6.43	6.18	+1.44%	310.38K	aa.aa	03:59:59
CytoSorbents	0.628	0.650	0.615	-3.09%	22.06K	aa.aa	03:59:59
Abeona Therapeutics	5.3900	5.5500	5.2800	-2.36%	928.6K	aa.aa	03:59:59
Liberty Broadband	41.89	54.23	41.41	-25.74%	674.65K	aa.aa	03:59:59
Liberty Broadband	41.94	54.77	41.43	-25.73%	8.1M	aa.aa	03:59:59
DBV Technologies	19.800	20.050	19.320	+2.38%	152.88K	aa.aa	03:59:59
Kimball Electronics	27.74	28.13	27.00	+2.14%	100.11K	aa.aa	03:59:59
挚文集团	6.15	6.21	6.08	+0.49%	379.19K	aa.aa	03:59:59
Xenon Pharmaceuticals	55.24	55.56	54.32	-0.31%	601.48K	aa.aa	03:59:59
Decoy Therapeutics	5.4250	5.5250	5.2000	+0.09%	8.27K	aa.aa	03:59:59
CPS Technologies	5.280	5.490	5.000	+3.94%	292.94K	aa.aa	03:59:59
Qorvo	87.80	87.98	85.50	+3.72%	1.5M	aa.aa	03:59:59
First Northwest Bancorp (Washington)	10.08	10.33	9.88	0.00%	50.56K	aa.aa	03:59:59
Anterix	45.17	45.35	42.49	+2.19%	272.9K	aa.aa	03:59:59
Ascendis Pharma A/S	229.27	229.59	222.02	+1.90%	622.76K	aa.aa	03:59:59
Plains GP LP	23.15	23.17	22.90	+0.09%	1.32M	aa.aa	03:59:59
Rocket Pharma	3.52	3.74	3.50	-4.35%	1.88M	aa.aa	03:59:59
Summit Therapeutics Plc	22.080	22.355	21.450	-0.85%	5.25M	aa.aa	03:59:59
Check-Cap.	1.5300	1.5678	1.4601	+4.08%	42.18K	aa.aa	03:59:59
碳博士控股	0.3437	0.3700	0.3437	-1.80%	14.43K	aa.aa	03:59:59
LiqTech	2.120	2.195	2.000	-0.47%	21.14K	aa.aa	03:59:59
InspireMD	1.250	1.271	1.190	-2.34%	37.27K	aa.aa	03:59:59
TherapeuticsMD	2.1900	2.2000	2.1196	+0.46%	9.6K	aa.aa	03:59:59
KalVista Pharmaceuticals	19.63	19.72	18.66	+2.88%	978.69K	aa.aa	03:59:59
Corbus Pharmaceuticals	10.0600	10.2550	9.7800	-1.57%	242.95K	aa.aa	03:59:59
Zevra Therapeutics	10.080	10.180	9.890	-0.30%	708.35K	aa.aa	03:59:59
Kornit Digital	15.95	16.15	15.62	+1.01%	156.83K	aa.aa	03:59:59
SolarEdge Technologies	45.83	48.20	44.27	-3.23%	3.42M	aa.aa	03:59:59
XBiotech	2.51	2.60	2.41	-0.79%	15.9K	aa.aa	03:59:59
Uniti	11.98	12.01	11.67	+1.96%	1.93M	aa.aa	03:59:59
Viking Therapeutics	32.750	33.185	31.820	-0.15%	2.04M	aa.aa	03:59:59
Collegium Pharmaceutical	32.50	32.60	31.87	+0.68%	373.15K	aa.aa	03:59:59
FTAI Aviation	232.85	237.92	227.00	-1.14%	1.23M	aa.aa	03:59:59
Scinai	0.737	1.050	0.657	+61.62%	200.8M	aa.aa	03:59:59
Galapagos ADR	28.60	28.81	28.30	-0.28%	102.89K	aa.aa	03:59:59
Jaguar Health	0.3878	0.4116	0.3800	-1.67%	282.79K	aa.aa	03:59:59
Arcadia Biosciences	1.070	1.150	1.060	+0.94%	5.34K	aa.aa	03:59:59
The ONE Group Hospitality	1.75	1.80	1.74	0.00%	21.61K	aa.aa	03:59:59
Shopify	125.83	126.46	121.66	+1.29%	8.41M	aa.aa	03:59:59
宝尊电商	2.790	2.840	2.730	+0.36%	208.59K	aa.aa	03:59:59
FirstService	146.38	149.62	143.56	-1.86%	207.51K	aa.aa	03:59:59
NextDecade	7.090	7.420	6.980	-4.58%	3.15M	aa.aa	03:59:59
Wingstop	189.37	191.90	183.04	+1.41%	730.25K	aa.aa	03:59:59
Liberty Latin America.	8.38	8.46	8.25	-1.30%	134.07K	aa.aa	03:59:59
Liberty Latin America.	8.60	8.70	8.46	-1.04%	474.2K	aa.aa	03:59:59
Alarm.com	44.73	44.81	43.43	+2.92%	392.68K	aa.aa	03:59:59
Appfolio	169.29	175.71	161.85	+11.16%	830.18K	aa.aa	03:59:59
Cellectis	3.890	3.979	3.820	-0.51%	12.15K	aa.aa	03:59:59
Lantheus	84.33	84.46	80.98	+1.82%	476.5K	aa.aa	03:59:59
Seres Therapeutics	8.1000	8.3350	7.7800	+0.12%	60.76K	aa.aa	03:59:59
Palvella Therapeutics	123.590	126.350	120.700	-2.72%	115.64K	aa.aa	03:59:59
Aixcrypto Holdings	1.570	1.570	1.425	+8.28%	42.98K	aa.aa	03:59:59
Chaince Digital Holdings	5.210	5.285	5.040	+0.77%	55.18K	aa.aa	03:59:59
Natera	203.75	206.44	198.64	+1.30%	1M	aa.aa	03:59:59
PayPal	50.48	50.59	49.56	+1.47%	8.26M	aa.aa	03:59:59
Aqua Metals	4.660	4.660	4.360	+5.91%	32.11K	aa.aa	03:59:59
Kiora Pharmaceuticals	2.350	2.420	2.330	-2.08%	41.79K	aa.aa	03:59:59
Lumentum	881.64	896.11	829.13	+4.10%	4.21M	aa.aa	03:59:59
Mastercraft Boat	23.53	23.73	23.28	-0.88%	49.81K	aa.aa	03:59:59
Immunitybio Inc	7.44	8.28	7.41	-9.16%	16.94M	aa.aa	03:59:59
Indaptus	3.300	3.390	3.001	+4.76%	12.95K	aa.aa	03:59:59
Ollie's Bargain Outlet	90.25	90.30	87.00	+2.27%	1.2M	aa.aa	03:59:59
Rapid7	5.95	5.95	5.68	+2.94%	2.08M	aa.aa	03:59:59
Sunrun	12.74	13.12	12.47	-1.70%	6.01M	aa.aa	03:59:59
vTv Therapeutics	32.760	35.010	32.000	-6.00%	129.11K	aa.aa	03:59:59
XCel Brands	2.210	2.220	2.100	+3.76%	19.71K	aa.aa	03:59:59
Presurance Holdings	0.657	0.664	0.657	-0.45%	20.73K	aa.aa	03:59:59
Usio	1.190	1.200	1.182	-0.83%	9.63K	aa.aa	03:59:59
PDS Biotech	0.901	0.987	0.861	-3.02%	921.47K	aa.aa	03:59:59
Novocure	12.47	12.83	12.31	-0.95%	781.87K	aa.aa	03:59:59
Regenxbio	8.76	9.04	8.59	-2.56%	757.03K	aa.aa	03:59:59
Surgery Partners	14.34	14.67	13.89	-1.98%	1.27M	aa.aa	03:59:59
Zillow	45.63	45.90	44.14	+2.54%	900.88K	aa.aa	03:59:59
Aclaris Therapeutics	4.300	4.540	4.270	-5.49%	1.51M	aa.aa	03:59:59
CytomX Therapeutics	4.400	4.630	4.320	-1.12%	2.42M	aa.aa	03:59:59
WillScot A	22.66	22.81	21.78	+0.76%	3.25M	aa.aa	03:59:59
Target Hospitality	14.250	14.465	14.020	+1.79%	1.28M	aa.aa	03:59:59
First Guaranty Bancshares	9.12	9.50	9.06	-3.49%	40.31K	aa.aa	03:59:59
Purple Innovation	0.641	0.650	0.621	+0.16%	146.69K	aa.aa	03:59:59
Kura Oncology	9.26	9.38	9.08	-0.11%	852.93K	aa.aa	03:59:59
LivaNova Plc	64.20	65.73	63.83	-1.44%	394.02K	aa.aa	03:59:59
CPI Card	18.17	18.23	17.20	+2.83%	62.64K	aa.aa	03:59:59
Pyxis Tankers	4.3800	4.4724	4.3101	0.00%	25.05K	aa.aa	03:59:59
BV Financial	20.28	20.41	19.84	+1.20%	10.79K	aa.aa	03:59:59
Lunai Bioworks	0.310	0.330	0.286	+1.64%	29.85M	aa.aa	03:59:59
Farmers & Merchants Bancorp (Ohio)	26.64	26.76	26.03	+0.45%	110.59K	aa.aa	03:59:59
FVCBankcorp	15.69	15.91	15.31	+0.06%	102.92K	aa.aa	03:59:59
Authid	1.2400	1.2600	1.1740	+2.48%	118.91K	aa.aa	03:59:59
Abits	1.1250	1.2000	1.0006	+1.35%	44.88K	aa.aa	03:59:59
Match Group	36.75	36.80	35.02	+3.06%	3.36M	aa.aa	03:59:59
Axsome Therapeutics	185.96	191.14	180.90	+1.77%	527.08K	aa.aa	03:59:59
Avalo Therapeutics	13.920	15.110	13.730	-5.63%	742.05K	aa.aa	03:59:59
Duluth	3.600	3.600	3.260	+3.75%	164.59K	aa.aa	03:59:59
Purple Biotech ADR	4.540	4.615	4.455	-0.22%	3.73K	aa.aa	03:59:59
Voyager Therapeutics	3.790	4.020	3.780	-6.19%	583.51K	aa.aa	03:59:59
Wave Life Sciences	7.180	7.350	7.070	-1.78%	2.8M	aa.aa	03:59:59
LM Funding America	0.254	0.262	0.241	+2.01%	214.38K	aa.aa	03:59:59
Biodexa Pharmaceuticals DRC	3.300	3.430	3.290	-3.51%	8.86K	aa.aa	03:59:59
Cenntro Electric Group	4.2200	4.2300	4.0000	+5.76%	29.12K	aa.aa	03:59:59
RMR	16.96	17.09	16.60	+1.37%	192.66K	aa.aa	03:59:59
Atlassian Corp Plc	71.55	71.96	68.32	+5.81%	5.28M	aa.aa	03:59:59
GD Culture	4.225	4.300	4.100	+4.32%	17.58K	aa.aa	03:59:59
Senseonics	7.050	7.280	7.020	+0.71%	426.06K	aa.aa	03:59:59
Insight Molecular Diagnostics	3.760	3.970	3.460	+6.82%	283.88K	aa.aa	03:59:59
Global Self Storage	5.350	5.350	5.250	+0.38%	16K	aa.aa	03:59:59
BeOne Medicines DRC	300.80	301.60	297.53	+0.33%	160.89K	aa.aa	03:59:59
Corvus Pharmaceuticals	16.080	16.450	15.310	+0.37%	1.27M	aa.aa	03:59:59
Editas Medicine	2.91	3.23	2.88	-9.35%	1.51M	aa.aa	03:59:59
和黄医药	14.00	14.17	13.78	+0.94%	19.83K	aa.aa	03:59:59
Nano Dimension.	1.800	1.815	1.770	0.00%	1.02M	aa.aa	03:59:59
Syndax Pharmaceuticals	21.39	21.59	20.71	+1.86%	1.69M	aa.aa	03:59:59
Spyre Therapeutics	69.670	72.070	68.432	+0.62%	601.28K	aa.aa	03:59:59
Bone Biologics	1.3600	1.3600	1.3400	+0.74%	9.7K	aa.aa	03:59:59
Focus Universal	1.5300	1.7500	1.4150	-12.57%	87.75K	aa.aa	03:59:59
Atlanta Braves Holdings	53.66	54.10	52.77	+1.04%	132.18K	aa.aa	03:59:59
Atlanta Braves Holdings C	49.72	49.97	48.19	+2.79%	567.58K	aa.aa	03:59:59
Interlink Electronics	2.960	3.001	2.800	+3.86%	21.64K	aa.aa	03:59:59
数海股份	1.030	1.060	0.973	-2.83%	56.64K	aa.aa	03:59:59
OUTLOOK THERAPEUTICS	0.315	0.320	0.280	+9.76%	4.09M	aa.aa	03:59:59
Red Rock Resorts	54.08	55.35	53.58	-2.72%	1.56M	aa.aa	03:59:59
Intellia Therapeutics	13.63	16.04	13.42	-14.11%	9.03M	aa.aa	03:59:59
Midland States Bancorp	25.00	25.47	24.30	+6.88%	297.78K	aa.aa	03:59:59
Moleculin Biotech	2.540	2.639	2.500	0.00%	100.8K	aa.aa	03:59:59
Sensus Health	3.940	4.100	3.940	+0.25%	23.79K	aa.aa	03:59:59
Cartesian Therapeutics	6.750	7.120	6.710	-3.16%	118.89K	aa.aa	03:59:59
MetaVia	1.5600	1.6200	1.5090	+2.63%	157.53K	aa.aa	03:59:59
Pulse Biosciences	23.02	24.17	22.77	-5.07%	225.28K	aa.aa	03:59:59
Tactile Systems	25.07	26.87	24.11	+2.54%	346.09K	aa.aa	03:59:59
Aptevo Therapeutics	4.8700	4.9999	4.8000	-0.31%	29.15K	aa.aa	03:59:59
My Size	0.6325	0.6495	0.6300	+1.20%	13.93K	aa.aa	03:59:59
Impinj	123.91	126.50	120.00	+2.46%	355.97K	aa.aa	03:59:59
VistaGen Therapeutics	0.594	0.594	0.554	+4.21%	502.1K	aa.aa	03:59:59
Atomera	8.60	9.59	6.39	+38.93%	28.33M	aa.aa	03:59:59
First Hawaiian	26.41	27.56	26.21	-2.04%	3.11M	aa.aa	03:59:59
PAVmed	9.000	9.200	9.000	-1.85%	14.29K	aa.aa	03:59:59
GridAI Tech	2.2700	2.3900	2.2100	0.00%	108.25K	aa.aa	03:59:59
Medpace	410.54	415.97	390.01	+4.35%	907.68K	aa.aa	03:59:59
Protagonist Therapeutics	100.00	105.94	98.91	-2.55%	778.71K	aa.aa	03:59:59
Airgain	6.76	6.84	6.45	+2.42%	192.98K	aa.aa	03:59:59
Advantage Solutions	33.390	33.980	32.010	+2.36%	60.97K	aa.aa	03:59:59
The Trade Desk	23.97	24.17	22.98	+5.97%	21.02M	aa.aa	03:59:59
AC Immune	2.840	3.005	2.840	-4.38%	144.55K	aa.aa	03:59:59
Fluent	3.220	3.341	3.050	+4.55%	15.74K	aa.aa	03:59:59
Nutanix	40.56	40.65	39.04	+3.60%	3.65M	aa.aa	03:59:59
Fulgent Genetics	16.31	16.35	16.10	+1.75%	277.5K	aa.aa	03:59:59
Everspin Technologies	14.070	14.385	12.750	+11.49%	1.37M	aa.aa	03:59:59
Mammoth Energy Services	2.570	2.603	2.430	+3.63%	131.34K	aa.aa	03:59:59
Citius Pharmaceuticals	0.770	0.790	0.690	-17.47%	3.03M	aa.aa	03:59:59
Crispr Therapeutics	48.79	55.18	48.77	-11.60%	3.85M	aa.aa	03:59:59
iRhythm Tech	122.35	122.54	119.46	+0.73%	165.85K	aa.aa	03:59:59
Blackline	30.64	30.73	29.07	+4.25%	874.03K	aa.aa	03:59:59
万国数据	45.08	45.97	44.43	+4.23%	1.93M	aa.aa	03:59:59
Smart Sand	5.240	5.260	5.050	-0.76%	200.1K	aa.aa	03:59:59
Phunware	2.24	2.26	2.20	-1.75%	134.91K	aa.aa	03:59:59
SenesTech	1.5700	1.5800	1.5490	+2.01%	23.08K	aa.aa	03:59:59
Marker Therapeutics	1.400	1.460	1.360	-3.45%	78.02K	aa.aa	03:59:59
Ichor	70.93	72.87	67.25	+3.68%	730.48K	aa.aa	03:59:59
Priority Tech	5.330	5.340	5.170	+0.95%	84.73K	aa.aa	03:59:59
Polar Power	1.7200	1.7699	1.6500	+1.18%	109.42K	aa.aa	03:59:59
Trivago	2.790	2.790	2.750	+0.72%	11.55K	aa.aa	03:59:59
Conduent	1.700	1.725	1.660	+1.19%	904.01K	aa.aa	03:59:59
Yatra Online	1.069	1.080	0.970	+4.80%	37.15K	aa.aa	03:59:59
AIOS Tech	0.417	0.445	0.400	+5.58%	108.15K	aa.aa	03:59:59
VivoPower	3.480	4.270	3.250	-0.29%	4.24M	aa.aa	03:59:59
Organogenesis	2.350	2.400	2.300	+0.86%	948K	aa.aa	03:59:59
AquaBounty Technologies	0.975	0.975	0.925	+1.25%	33.14K	aa.aa	03:59:59
AnaptysBio	58.88	60.60	49.80	+14.84%	1.34M	aa.aa	03:59:59
Varex Imaging	12.53	12.60	12.19	+2.20%	363.14K	aa.aa	03:59:59
Laureate Education	30.99	31.72	30.50	-0.83%	951.99K	aa.aa	03:59:59
Cypherpunk Tech	1.0000	1.0100	0.8901	+13.69%	3.67M	aa.aa	03:59:59
Ramaco Resources	13.790	14.070	13.578	-1.36%	1.13M	aa.aa	03:59:59
Aytu BioScience	2.520	2.570	2.490	0.00%	17.79K	aa.aa	03:59:59
Hamilton Lane	94.84	103.99	94.06	-8.07%	2.02M	aa.aa	03:59:59
BeyondSpring	1.705	1.705	1.610	+2.71%	3K	aa.aa	03:59:59
NI	13.24	13.24	12.96	+1.46%	16.59K	aa.aa	03:59:59
International Money Express	15.94	15.95	15.87	+0.38%	325.57K	aa.aa	03:59:59
Verra Mobility	15.02	15.15	14.77	-0.60%	1.52M	aa.aa	03:59:59
Okta	75.98	76.67	73.24	-0.08%	2.67M	aa.aa	03:59:59
Forte Biosciences Inc	27.4500	28.4750	27.1700	-4.89%	189.03K	aa.aa	03:59:59
Zymeworks	28.10	28.30	26.93	+2.44%	570.59K	aa.aa	03:59:59
NCS Multistage	78.77	80.00	74.45	+1.14%	32.16K	aa.aa	03:59:59
Ovid Therapeutics	2.600	2.690	2.555	-2.99%	1.12M	aa.aa	03:59:59
UroGen Pharma	24.11	24.60	23.79	-0.82%	585.36K	aa.aa	03:59:59
Affinity Bancshares	22.41	22.41	22.40	0.00%	46.1K	aa.aa	03:59:59
Veritone	2.230	2.250	2.105	+2.29%	2.21M	aa.aa	03:59:59
argenx ADR	780.25	787.08	778.20	-0.98%	339.12K	aa.aa	03:59:59
National Energy Services	24.44	24.64	23.14	+3.47%	1.35M	aa.aa	03:59:59
Appian	22.15	22.36	21.09	+2.50%	1.07M	aa.aa	03:59:59
Penguin Solutions	30.69	30.72	27.97	+11.16%	2.5M	aa.aa	03:59:59
SoundThinking	6.71	6.81	6.51	+0.75%	66.01K	aa.aa	03:59:59
Immuron	0.894	0.910	0.841	+1.36%	14.55K	aa.aa	03:59:59
FORESIGHT AUTONOMOUS.	2.000	2.050	1.950	-5.88%	298.38K	aa.aa	03:59:59
Rein Therapeutics	1.6600	1.8300	1.6300	-9.78%	127.01K	aa.aa	03:59:59
Esquire Financial	105.01	116.05	104.83	-8.41%	202.48K	aa.aa	03:59:59
Olenox Industries	0.610	0.621	0.576	+1.67%	203.96K	aa.aa	03:59:59
ENDRA Life Sciences	4.970	5.100	4.820	-0.60%	5.55K	aa.aa	03:59:59
Kala Pharma	0.136	0.159	0.135	-11.69%	7.36M	aa.aa	03:59:59
RBB Bancorp	23.63	24.08	23.27	-1.54%	76.04K	aa.aa	03:59:59
Brighthouse Financial	62.04	62.20	61.94	-0.21%	245.48K	aa.aa	03:59:59
The Bank of Princeton	34.99	35.20	34.73	-0.68%	3.7K	aa.aa	03:59:59
Freight Tech	0.890	0.910	0.877	+1.14%	80.91K	aa.aa	03:59:59
Beeline Holdings	2.050	2.120	1.820	+4.59%	1.29M	aa.aa	03:59:59
Integrated Media Technology.	0.518	0.544	0.510	+1.37%	19.05K	aa.aa	03:59:59
Concrete Pumping A	7.740	7.910	7.670	-0.13%	54.34K	aa.aa	03:59:59
Mustang Bio	0.754	0.799	0.748	-1.18%	87.59K	aa.aa	03:59:59
正康国际	1.680	1.920	1.610	+4.28%	8.81K	aa.aa	03:59:59
Whitehawk Therapeutics	4.0300	4.2200	3.9700	-3.36%	134.38K	aa.aa	03:59:59
Rekor Systems	0.869	0.878	0.830	+2.84%	1.53M	aa.aa	03:59:59
Hf Foods	1.970	2.015	1.920	0.00%	94.58K	aa.aa	03:59:59
Fennec Pharma	6.840	7.000	6.560	+2.70%	108.3K	aa.aa	03:59:59
Celcuity	121.03	121.59	106.58	+6.58%	1.07M	aa.aa	03:59:59
Krystal Biotech	272.52	274.99	259.70	+1.67%	264.11K	aa.aa	03:59:59
再鼎医药	22.77	23.08	22.43	+4.07%	498.02K	aa.aa	03:59:59
NuCana	2.060	2.120	2.010	-4.19%	21.17K	aa.aa	03:59:59
Roku	115.22	116.50	113.21	+0.23%	2.24M	aa.aa	03:59:59
天地荟	1.000	1.025	0.990	-1.48%	2.69K	aa.aa	03:59:59
Rhythm Pharma	85.70	86.39	83.12	+0.58%	310.21K	aa.aa	03:59:59
Beyond Air	0.510	0.537	0.504	-6.76%	190.97K	aa.aa	03:59:59
Ponce Financial	17.71	17.85	17.51	+1.03%	31.98K	aa.aa	03:59:59
Orthopediatrics	16.19	16.48	16.03	-0.12%	242.05K	aa.aa	03:59:59
CarGurus	37.62	37.91	37.20	+0.37%	1.14M	aa.aa	03:59:59
Fidelity D&D Bancorp	46.03	46.03	45.17	-0.24%	2.94K	aa.aa	03:59:59
Rimini Street	3.470	3.510	3.440	-0.29%	314.02K	aa.aa	03:59:59
LiveOne	5.080	5.350	4.910	+0.99%	60.51K	aa.aa	03:59:59
MongoDB	253.59	258.10	240.62	-1.75%	2.07M	aa.aa	03:59:59
RideNow	6.84	7.06	6.73	0.00%	50.88K	aa.aa	03:59:59
Akso Health DRC	2.0350	2.1500	1.9775	-4.01%	176.83K	aa.aa	03:59:59
Merchants Bancorp	48.96	49.70	48.87	-1.51%	177.31K	aa.aa	03:59:59
National Vision	23.81	24.50	23.13	-1.41%	1.77M	aa.aa	03:59:59
Forum Markets,	4.870	5.090	4.670	+4.96%	1.04M	aa.aa	03:59:59
Metalpha Tech Holding	1.1100	1.1700	1.1100	-3.48%	49.97K	aa.aa	03:59:59
Allied Esports Entertainment	0.521	0.545	0.491	+3.99%	1.24M	aa.aa	03:59:59
Spero Therapeutics	2.740	2.820	2.740	-2.14%	346.53K	aa.aa	03:59:59
Funko	4.38	4.47	4.30	+0.23%	239.58K	aa.aa	03:59:59
Collplant ADR	0.42	0.42	0.37	+16.83%	24.77K	aa.aa	03:59:59
Alarum	6.7600	7.0000	6.6000	-2.87%	21.12K	aa.aa	03:59:59
Sleep Number	2.36	2.48	2.25	-4.07%	776.64K	aa.aa	03:59:59
Acm Research	56.10	57.27	54.87	+3.91%	828.68K	aa.aa	03:59:59
ENvue Medical	1.3400	1.3518	1.3000	0.00%	105.54K	aa.aa	03:59:59
InflaRx	1.480	1.620	1.470	-5.13%	1.17M	aa.aa	03:59:59
Apellis Pharma	40.94	40.94	40.90	0.00%	2.08M	aa.aa	03:59:59
Bandwidth	24.12	24.57	22.88	+5.10%	474.02K	aa.aa	03:59:59
Meridian Bank	18.42	21.00	18.22	-8.86%	406.36K	aa.aa	03:59:59
开心汽车	5.940	6.020	5.850	+0.34%	3.55K	aa.aa	03:59:59
X4 Pharmaceuticals	4.110	4.275	4.035	-3.97%	527.04K	aa.aa	03:59:59
Stitch Fix	3.850	3.890	3.690	+1.58%	1.3M	aa.aa	03:59:59
Enveric Biosciences	5.040	7.880	4.040	+25.37%	41.94M	aa.aa	03:59:59
OneSpaWorld	24.14	24.27	23.18	+2.85%	782.23K	aa.aa	03:59:59
瑞图生态	0.6788	0.7400	0.6511	-1.34%	398.16K	aa.aa	03:59:59
Aurora Cannabis	3.390	3.430	3.290	+3.35%	1.62M	aa.aa	03:59:59
Quanterix	3.28	3.30	3.10	+3.80%	713.35K	aa.aa	03:59:59
Denali Therapeutics	19.87	20.05	19.27	+2.16%	1.17M	aa.aa	03:59:59
Boxlight A	1.070	1.100	1.060	-0.93%	65.07K	aa.aa	03:59:59
NRX Pharmaceuticals	2.940	3.010	2.860	+3.52%	473.45K	aa.aa	03:59:59
MVB Financial	26.00	26.04	25.25	+0.08%	28.76K	aa.aa	03:59:59
Astrana Health	33.72	33.78	32.11	+2.40%	444.71K	aa.aa	03:59:59
Adial Pharma	1.580	1.590	1.550	+1.28%	62.27K	aa.aa	03:59:59
Newmark Group	16.04	16.14	15.80	+0.06%	838.78K	aa.aa	03:59:59
Cue Biopharma	17.695	18.260	11.060	+6.43%	302.77K	aa.aa	03:59:59
Amber International Holding DRC	2.380	2.455	2.350	+0.85%	8.38K	aa.aa	03:59:59
乐信	2.140	2.170	2.060	-7.36%	2.37M	aa.aa	03:59:59
多尼斯	1.2400	1.2799	1.2300	-1.59%	22.75K	aa.aa	03:59:59
Dolphin Entertainment	1.355	1.370	1.350	-1.09%	13.28K	aa.aa	03:59:59
HIVE Digital Tech	2.5200	2.7100	2.4900	-0.79%	16.19M	aa.aa	03:59:59
Canopy Growth	1.19	1.23	1.14	-2.46%	18.66M	aa.aa	03:59:59
Lexaria Bioscience	0.944	0.960	0.900	+0.11%	84.39K	aa.aa	03:59:59
Open Lending	1.770	1.780	1.650	+5.99%	345.77K	aa.aa	03:59:59
Industrial Logistics Properties	7.410	7.410	7.010	+3.49%	347.28K	aa.aa	03:59:59
Ensysce Biosciences	0.4142	0.4400	0.4059	-2.31%	261.65K	aa.aa	03:59:59
Hyperion DeFi	4.170	4.180	3.840	+6.11%	228.29K	aa.aa	03:59:59
Vyne Therapeutics	0.645	0.649	0.630	+0.78%	76.87K	aa.aa	03:59:59
Entera Bio	1.120	1.204	1.110	-4.27%	73.05K	aa.aa	03:59:59
Adicet Bio	7.900	7.960	7.770	0.00%	50.33K	aa.aa	03:59:59
Solid Biosciences	7.920	8.205	7.760	-3.65%	737.03K	aa.aa	03:59:59
Sol-Gel Technologies.	74.8300	83.2500	73.7600	+3.50%	36.59K	aa.aa	03:59:59
One Stop Systems	9.710	10.076	9.230	-0.72%	1.2M	aa.aa	03:59:59
Victory Capital	74.36	75.32	73.54	-0.21%	336.02K	aa.aa	03:59:59
Cardlytics	0.93	0.98	0.92	-4.12%	636.53K	aa.aa	03:59:59
Evolus	5.30	5.52	5.20	-0.19%	830.96K	aa.aa	03:59:59
Viemed Healthcare	9.660	9.680	9.300	+1.79%	126.22K	aa.aa	03:59:59
Bioceres Crop	0.54	0.62	0.54	-8.45%	360.37K	aa.aa	03:59:59
Adapthealth	12.80	12.94	12.57	+0.55%	1.28M	aa.aa	03:59:59
农米良品	1.22000	1.23940	1.19000	-2.40%	9.58K	aa.aa	03:59:59
Genprex	1.020	1.020	0.960	0.00%	662.52K	aa.aa	03:59:59
American Bitcoin	1.240	1.310	1.210	-1.59%	16.15M	aa.aa	03:59:59
Cronos	2.680	2.690	2.540	+3.08%	1.78M	aa.aa	03:59:59
BioXcel Therapeutics	1.060	1.100	1.060	-3.64%	489.65K	aa.aa	03:59:59
Zscaler	135.50	135.70	130.42	+1.90%	2.32M	aa.aa	03:59:59
Bridgewater Bancshares	18.36	18.64	18.21	-0.86%	59.37K	aa.aa	03:59:59
Dropbox	24.02	24.11	23.61	+0.50%	2.34M	aa.aa	03:59:59
Hycroft Mining Holding Corporation	38.040	39.150	36.800	+0.48%	1.41M	aa.aa	03:59:59
爱鸿森	1.2501	1.3200	1.2400	-4.57%	628.3K	aa.aa	03:59:59
Bit Digital	1.620	1.630	1.570	+2.53%	11.66M	aa.aa	03:59:59
Q32 Bio	6.220	6.730	6.100	-4.01%	264.85K	aa.aa	03:59:59
Cogent Biosciences	36.810	37.063	35.670	+1.85%	1.14M	aa.aa	03:59:59
Ton Strategy	2.3800	2.4599	2.3650	+0.85%	110.22K	aa.aa	03:59:59
哔哩哔哩	22.25	22.50	22.02	+0.36%	1.77M	aa.aa	03:59:59
IBEX	28.31	28.41	27.50	+1.94%	192.68K	aa.aa	03:59:59
爱奇艺	1.170	1.210	1.165	-2.50%	8.38M	aa.aa	03:59:59
Red Violet	38.53	38.99	37.98	+1.16%	61.79K	aa.aa	03:59:59
OP Bancorp	14.350	14.500	14.170	+1.70%	40.9K	aa.aa	03:59:59
nLIGHT	75.79	80.27	74.90	+2.14%	1.34M	aa.aa	03:59:59
Goosehead Insurance	48.26	50.71	47.92	-4.94%	527.29K	aa.aa	03:59:59
Construction Partners	120.17	122.88	118.07	-1.28%	369.18K	aa.aa	03:59:59
Business First Bancshares	28.26	28.55	28.00	-0.95%	162.28K	aa.aa	03:59:59
BayCom	29.43	29.87	29.07	+1.45%	93.06K	aa.aa	03:59:59
Mawson Infrastructure Group	7.370	7.420	5.800	+23.45%	338.75K	aa.aa	03:59:59
International General Insurance	26.310	26.825	25.980	-0.42%	21.53K	aa.aa	03:59:59
Solana Co	2.160	2.191	2.060	+4.85%	220.46K	aa.aa	03:59:59
DocuSign	46.22	46.26	44.90	+2.67%	2.4M	aa.aa	03:59:59
安高盟	0.870	0.883	0.856	-1.69%	31.5K	aa.aa	03:59:59
Lovesac	16.07	16.60	16.04	-4.06%	137.88K	aa.aa	03:59:59
Mereo BioPharma ADR	0.290	0.310	0.285	-5.54%	1.56M	aa.aa	03:59:59
Orion Digital	1.040	1.070	1.030	-1.89%	10.89K	aa.aa	03:59:59
Columbia Financial	18.17	18.18	18.01	+0.22%	167.81K	aa.aa	03:59:59
Kiniksa Pharma	42.79	43.00	41.95	-0.60%	645.7K	aa.aa	03:59:59
Scholar Rock	46.48	47.37	46.33	-2.11%	1.29M	aa.aa	03:59:59
Jerash (US)	3.420	3.450	3.335	+1.18%	130.87K	aa.aa	03:59:59
华钦科技	0.890	0.920	0.890	-1.11%	2.56K	aa.aa	03:59:59
MeiraGTx	9.23	9.53	9.01	-0.97%	673.41K	aa.aa	03:59:59
enVVeno Medical	13.000	13.000	12.950	+0.39%	4.74K	aa.aa	03:59:59
eXp World	6.45	6.47	6.30	+1.57%	716.07K	aa.aa	03:59:59
Hut 8	76.870	82.100	76.830	-2.41%	5.31M	aa.aa	03:59:59
优信二手车	2.910	2.950	2.770	+3.19%	186.75K	aa.aa	03:59:59
Verrica Pharmaceuticals	6.98	7.03	6.38	+7.55%	112.7K	aa.aa	03:59:59
Dianthus Therapeutics	87.39	90.58	87.12	-2.71%	349.26K	aa.aa	03:59:59
Xeris Pharmaceuticals	6.050	6.070	5.891	+1.68%	1.06M	aa.aa	03:59:59
Tectonic Therapeutic	28.540	28.960	27.560	+0.35%	255.78K	aa.aa	03:59:59
EuroDry	20.86	21.00	20.50	-0.62%	17.18K	aa.aa	03:59:59
Electrocore	6.1750	6.2500	6.0200	-0.08%	19.97K	aa.aa	03:59:59
Neuronetics	1.680	1.695	1.620	-0.59%	634.86K	aa.aa	03:59:59
EverQuote A	15.88	15.90	14.99	+4.40%	529.38K	aa.aa	03:59:59
Hirequest	11.06	11.09	10.39	+5.53%	12.65K	aa.aa	03:59:59
Kezar Life	7.330	7.400	7.260	+0.83%	35.13K	aa.aa	03:59:59
Autolus Therapeutics	1.440	1.525	1.420	-5.88%	1.37M	aa.aa	03:59:59
i3 Verticals	21.58	21.70	21.15	+1.41%	332.05K	aa.aa	03:59:59
Domo	3.89	3.89	3.50	+2.37%	776.26K	aa.aa	03:59:59
Coastal Financial	82.27	83.88	81.96	-1.93%	90.1K	aa.aa	03:59:59
First Western Financial	26.39	26.48	25.05	+1.34%	44.18K	aa.aa	03:59:59
Wrap Tech	1.600	1.608	1.460	+8.11%	248.67K	aa.aa	03:59:59
Tilray	6.750	6.920	6.650	-2.74%	8.57M	aa.aa	03:59:59
Establishment Labs	66.28	66.38	63.42	+1.78%	301.32K	aa.aa	03:59:59
Replimune	2.42	2.78	2.37	-15.09%	8.85M	aa.aa	03:59:59
Aquestive Therapeutics	4.080	4.115	4.025	+0.25%	1.09M	aa.aa	03:59:59
Liquidia Technologies	37.310	37.740	36.020	-0.40%	710.98K	aa.aa	03:59:59
Tenable	20.02	20.07	19.39	+2.77%	2.08M	aa.aa	03:59:59
欧朋	17.23	17.30	16.59	+4.05%	350.72K	aa.aa	03:59:59
Crinetics Pharma	38.33	39.17	37.94	-0.47%	1.05M	aa.aa	03:59:59
搜诺思	14.75	14.77	14.29	+2.29%	872.91K	aa.aa	03:59:59
极光大数据	7.133	7.500	7.029	+1.90%	16.25K	aa.aa	03:59:59
Repay Holdings	3.66	4.03	3.63	-8.96%	1.56M	aa.aa	03:59:59
拼多多	98.03	98.18	97.01	+0.27%	4.86M	aa.aa	03:59:59
Republic Airways Holdings	18.150	19.020	17.700	+0.17%	147.94K	aa.aa	03:59:59
J Friends Holdings DRC	1.0800	1.0800	1.0000	+2.86%	30.78K	aa.aa	03:59:59
Largo	1.290	1.365	1.229	+3.20%	2.48M	aa.aa	03:59:59
Datavault AI	0.730	0.739	0.700	-1.22%	24.06M	aa.aa	03:59:59
Amalgamated Bank	40.49	40.75	39.56	+0.30%	239.52K	aa.aa	03:59:59
PCB Bancorp	23.95	24.07	23.80	+0.34%	15.53K	aa.aa	03:59:59
Greenland Technologies Holding Corp	0.700	0.720	0.686	+0.29%	27.98K	aa.aa	03:59:59
Quantum BioPharma	3.6100	3.6500	3.1800	+12.46%	248.7K	aa.aa	03:59:59
Reviva Pharmaceuticals Holdings	0.900	0.917	0.867	+1.24%	191.1K	aa.aa	03:59:59
绿专资本	2.5099	2.5499	2.4000	+4.58%	14.53K	aa.aa	03:59:59
Sports Entertainment Gaming Global	0.6550	0.6900	0.5500	-2.49%	3.97M	aa.aa	03:59:59
KLX Energy	3.35	3.48	2.77	+13.95%	825.59K	aa.aa	03:59:59
Frontdoor	61.48	61.83	59.21	+0.94%	453.71K	aa.aa	03:59:59
BRP	56.78	57.98	54.21	+1.48%	665.46K	aa.aa	03:59:59
Cheer Holding	1.6700	1.7350	1.6500	-3.47%	33.74K	aa.aa	03:59:59
1药网	6.800	7.050	6.800	-0.44%	4.95K	aa.aa	03:59:59
Bank7	43.71	44.50	43.65	-0.66%	14.06K	aa.aa	03:59:59
云米科技	1.0000	1.0200	0.9971	+2.53%	146.09K	aa.aa	03:59:59
Sutro Biopharma	33.330	35.380	31.860	-4.31%	344.41K	aa.aa	03:59:59
Arvinas	10.44	10.52	10.15	+0.19%	635.13K	aa.aa	03:59:59
Capital Bancorp	31.37	31.57	31.19	-0.22%	32.17K	aa.aa	03:59:59
Kodiak Sciences	44.840	45.890	43.612	-0.82%	434.02K	aa.aa	03:59:59
Guardant Health	88.91	91.01	86.76	+1.18%	1.24M	aa.aa	03:59:59
Upwork	10.63	10.70	10.37	+1.43%	2.66M	aa.aa	03:59:59
小牛电动	3.150	3.175	3.070	+1.94%	142.12K	aa.aa	03:59:59
OrganiGram Holdings Inc	1.4450	1.4800	1.4100	+0.70%	911.28K	aa.aa	03:59:59
Allogene Therapeutics	2.310	2.380	2.260	-1.70%	5.53M	aa.aa	03:59:59
StoneCo	12.22	12.32	11.74	+1.66%	9.37M	aa.aa	03:59:59
Twist Bioscience	60.94	61.77	58.52	+3.55%	945.35K	aa.aa	03:59:59
Equillium	2.160	2.260	2.080	-0.46%	523.03K	aa.aa	03:59:59
Si-Bone	13.52	13.92	12.87	+0.90%	375.78K	aa.aa	03:59:59
Grid Dynamics	5.72	5.76	5.55	+2.69%	951.75K	aa.aa	03:59:59
Garrett Motion	21.010	21.080	20.410	+2.29%	1.83M	aa.aa	03:59:59
Eton Pharmaceuticals	23.020	23.120	22.500	+0.22%	237.84K	aa.aa	03:59:59
Bionano Genomics	1.2100	1.2300	1.1849	0.00%	94.2K	aa.aa	03:59:59
Streamex	1.020	1.050	0.920	+13.71%	1.78M	aa.aa	03:59:59
Context Therapeutics	2.260	2.380	2.210	-2.59%	2.51M	aa.aa	03:59:59
Propanc Biopharma	0.10990	0.11900	0.10530	-5.26%	911.11K	aa.aa	03:59:59
GrowGeneration	1.370	1.450	1.340	-3.52%	834.89K	aa.aa	03:59:59
Bank First National	144.19	144.69	139.28	+1.66%	104.91K	aa.aa	03:59:59
Tiziana Life Sciences	1.290	1.300	1.200	+4.88%	161.66K	aa.aa	03:59:59
Qfin Holdings DRC	13.01	13.04	12.53	+2.04%	1.81M	aa.aa	03:59:59
BTC Digital	1.3300	1.3800	1.2500	+3.10%	264K	aa.aa	03:59:59
Avalon Globocare	0.4077	0.4077	0.3700	+0.97%	328.57K	aa.aa	03:59:59
Token Cat DRC	9.7000	9.7000	9.7000	+0.83%	13	aa.aa	03:59:59
Legacy Housing	21.41	21.70	21.03	-0.23%	48.58K	aa.aa	03:59:59
New Fortress Energy	0.63	0.68	0.61	0.00%	10.42M	aa.aa	03:59:59
Moderna	50.73	53.49	50.57	-4.01%	4.55M	aa.aa	03:59:59
GCM Grosvenor	10.80	10.90	10.68	-0.09%	300.54K	aa.aa	03:59:59
DiaMedica Therapeutics	6.330	6.350	6.000	+1.77%	130.99K	aa.aa	03:59:59
Skye Bioscience	0.9700	0.9700	0.8663	+7.92%	173.18K	aa.aa	03:59:59
Medalist Diversified	11.2000	11.2100	11.2000	-0.09%	3.13K	aa.aa	03:59:59
Aptorum A	0.897	0.970	0.871	-2.29%	44.95K	aa.aa	03:59:59
嘉银金科	4.660	4.690	4.590	+0.65%	35.78K	aa.aa	03:59:59
Gossamer Bio	0.363	0.377	0.361	-2.94%	3.26M	aa.aa	03:59:59
Cibus	1.50	1.51	1.40	+3.45%	396.85K	aa.aa	03:59:59
苏轩堂	2.1000	2.1450	2.0500	-1.01%	21.09K	aa.aa	03:59:59
海川证券	6.7100	6.8000	6.2700	+3.23%	85.98K	aa.aa	03:59:59
Rhinebeck	16.49	16.49	15.50	+4.70%	2.76K	aa.aa	03:59:59
Alector	2.41	2.53	2.36	-0.82%	320.57K	aa.aa	03:59:59
INmune Bio	1.39	1.43	1.34	+0.72%	140.26K	aa.aa	03:59:59
思享无限	1.100	1.200	1.060	-0.90%	28.71K	aa.aa	03:59:59
AerSale	6.88	6.88	6.73	+1.03%	185.28K	aa.aa	03:59:59
Cardiol Therapeutics	1.4000	1.4400	1.3400	+2.94%	818.87K	aa.aa	03:59:59
High Tide	2.470	2.490	2.360	+2.92%	541.16K	aa.aa	03:59:59
Chemomab Therapeutics DRC	1.6100	1.7300	1.5000	-0.62%	51.3K	aa.aa	03:59:59
CleanSpark	12.76	13.23	12.55	+4.33%	26.98M	aa.aa	03:59:59
Castor Maritime	1.930	1.970	1.893	+0.52%	48.96K	aa.aa	03:59:59
Hoth Therapeutics	0.8099	0.8100	0.7580	+1.52%	481.93K	aa.aa	03:59:59
American Resources	2.140	2.260	2.140	-2.51%	1.65M	aa.aa	03:59:59
Super League Enterpris	3.760	3.810	3.600	-1.31%	9.02K	aa.aa	03:59:59
Village Farms	2.8400	2.9050	2.7450	+1.07%	1.29M	aa.aa	03:59:59
Amplitech	1.950	2.000	1.883	+3.17%	403.37K	aa.aa	03:59:59
Artelo Biosciences	4.0350	4.2300	4.0000	+1.13%	240.27K	aa.aa	03:59:59
Avidbank	30.15	30.78	30.15	-0.85%	37.52K	aa.aa	03:59:59
Bank Southern California	18.47	18.64	18.31	-0.22%	120.1K	aa.aa	03:59:59
富途证券	159.89	161.34	155.23	+3.70%	1.12M	aa.aa	03:59:59
LYFT	14.24	14.32	13.86	+1.50%	10.4M	aa.aa	03:59:59
BioRestorative Therapies	0.230	0.230	0.220	+3.14%	462.72K	aa.aa	03:59:59
Capstone Holding	0.424	0.430	0.391	+1.92%	362.31K	aa.aa	03:59:59
Bioharvest Sciences	4.3800	4.3800	4.3100	+0.69%	33.34K	aa.aa	03:59:59
Fox Corp A	62.85	64.17	62.64	-2.60%	3.39M	aa.aa	03:59:59
Fox Corp B	56.17	57.67	55.97	-2.72%	817.3K	aa.aa	03:59:59
Microvast Holdings	1.8900	1.9900	1.8700	-4.06%	3.38M	aa.aa	03:59:59
老虎证券	6.940	6.960	6.670	+5.15%	2.49M	aa.aa	03:59:59
Data Storage	3.925	4.089	3.880	-1.38%	23.58K	aa.aa	03:59:59
Duos Tech	8.510	8.800	8.390	-0.12%	336.44K	aa.aa	03:59:59
Eagle Financial Services	38.1	39.7	38.0	-3.05%	12.86K	aa.aa	03:59:59
Franklin Wireless	3.640	3.660	3.640	-0.55%	4.63K	aa.aa	03:59:59
Precision BioSciences	7.0400	7.3400	7.0000	-3.69%	209.91K	aa.aa	03:59:59
Worksport	1.1000	1.1260	1.0601	+0.92%	182.13K	aa.aa	03:59:59
Freedom	148.11	148.80	145.18	+1.86%	54.27K	aa.aa	03:59:59
First National	28.21	28.50	27.85	+0.21%	104.56K	aa.aa	03:59:59
Tradeweb Markets	113.29	113.62	110.72	-0.29%	1.46M	aa.aa	03:59:59
Zoom视频通讯	92.03	93.21	89.55	+2.24%	4.26M	aa.aa	03:59:59
Maase DRC	9.200	10.500	9.120	+0.99%	236K	aa.aa	03:59:59
微博	1.9300	1.9300	1.8000	+2.86%	83.5K	aa.aa	03:59:59
Ryvyl	5.4300	5.9700	5.4000	-5.57%	71.19K	aa.aa	03:59:59
Cyclerion Therapeutics	2.940	3.010	2.872	-0.34%	151.07K	aa.aa	03:59:59
Palomar	126.07	129.31	124.26	-2.04%	404.31K	aa.aa	03:59:59
Brainsway	16.37	16.60	16.01	+3.94%	82.92K	aa.aa	03:59:59
Greenlane	4.010	4.270	3.700	+3.08%	131.92K	aa.aa	03:59:59
Heritage Global	1.410	1.420	1.370	+2.92%	56.11K	aa.aa	03:59:59
Beyond Meat	0.873	1.030	0.863	-8.10%	117.99M	aa.aa	03:59:59
TransMedics	110.93	114.09	109.14	-2.01%	808.43K	aa.aa	03:59:59
Trevi Therapeutics	14.410	14.460	14.000	+1.55%	970.26K	aa.aa	03:59:59
Red River Bancshares	93.80	95.72	92.81	-0.12%	49.91K	aa.aa	03:59:59
新氧科技	2.720	2.730	2.665	+0.74%	215.72K	aa.aa	03:59:59
云集	1.7500	1.8700	1.7400	-5.91%	8.38K	aa.aa	03:59:59
NextCure	10.520	11.800	9.900	-15.16%	137.32K	aa.aa	03:59:59
Quince Therapeutics	1.360	1.370	1.310	0.00%	1.18M	aa.aa	03:59:59
Milestone Pharmaceuticals	1.890	1.940	1.860	+1.07%	732.6K	aa.aa	03:59:59
Mainstreet Bank	23.86	24.14	23.71	+0.38%	32.35K	aa.aa	03:59:59
华富教育集团	1.640	1.720	1.640	-1.20%	7.39K	aa.aa	03:59:59
DNA X	4.1900	4.4203	3.7501	+3.97%	14.51K	aa.aa	03:59:59
South Plains Financial	43.22	43.68	42.80	-0.89%	99.65K	aa.aa	03:59:59
亚洲时代	9.2700	9.2701	9.2700	+0.11%	2.76K	aa.aa	03:59:59
INVO Fertility	2.140	2.220	2.090	-1.38%	24.57K	aa.aa	03:59:59
Fastly	23.76	25.31	23.32	-4.81%	7.15M	aa.aa	03:59:59
Ideaya Biosciences	30.73	30.89	29.88	+0.10%	649.2K	aa.aa	03:59:59
Bicycle Therapeutics	4.84	4.89	4.80	-0.21%	401.86K	aa.aa	03:59:59
iHeartMedia A	5.420	5.420	3.890	+35.16%	1.46M	aa.aa	03:59:59
Lixte Bio	3.710	4.050	3.635	-6.78%	52.01K	aa.aa	03:59:59
Mama’s Creations	14.46	14.54	13.86	+2.92%	247.41K	aa.aa	03:59:59
Neuroone Medical	4.760	4.820	4.628	+0.21%	16.33K	aa.aa	03:59:59
Nutriband	3.996	3.996	3.980	-0.35%	3.69K	aa.aa	03:59:59
Ondas	10.550	10.770	10.115	+0.09%	45.4M	aa.aa	03:59:59
American Battery Metals USD	3.2800	3.3860	3.2225	-1.06%	2.19M	aa.aa	03:59:59
Precision Optics	4.2	4.2	4.0	0.00%	24.17K	aa.aa	03:59:59
Outdoor Holding	1.980	2.005	1.920	+0.51%	415.01K	aa.aa	03:59:59
Reliance Global	0.190	0.193	0.185	-1.56%	629.96K	aa.aa	03:59:59
KORU Medical Systems	3.960	4.060	3.930	-0.75%	150.99K	aa.aa	03:59:59
Relmada Therapeutics	7.210	7.270	6.980	-0.55%	682.16K	aa.aa	03:59:59
Rezolute	3.100	3.150	2.990	-0.32%	1.32M	aa.aa	03:59:59
Aterian	0.657	0.701	0.618	-7.33%	74.72K	aa.aa	03:59:59
CrowdStrike Holdings	448.13	451.05	435.56	+0.62%	2.27M	aa.aa	03:59:59
Red Cat Holdings	11.800	12.650	11.780	-5.90%	12.53M	aa.aa	03:59:59
Scienture Holdings	0.410	0.425	0.405	-1.91%	326.4K	aa.aa	03:59:59
TSS Inc	15.75	16.14	15.15	-0.32%	1.34M	aa.aa	03:59:59
Exicure	3.4700	3.6000	3.2500	-4.67%	19.87K	aa.aa	03:59:59
Stoke Therapeutics	34.03	35.48	33.40	-2.58%	398.29K	aa.aa	03:59:59
Personalis	6.100	6.180	5.860	+3.39%	2.44M	aa.aa	03:59:59
Grocery Outlet	7.81	7.86	7.66	-0.38%	2.66M	aa.aa	03:59:59
BridgeBio Pharma	73.28	75.55	69.52	+2.25%	4.13M	aa.aa	03:59:59
Adaptive Biotechnologies	14.140	14.175	13.740	+2.32%	876.14K	aa.aa	03:59:59
TheRealReal	12.280	12.609	12.060	-2.07%	2.42M	aa.aa	03:59:59
斗鱼	4.990	5.005	4.960	+0.20%	5.24K	aa.aa	03:59:59
Mirum Pharmaceuticals	91.49	92.88	90.00	-0.50%	442.43K	aa.aa	03:59:59
Fulcrum Therapeutics	7.840	8.030	7.631	-2.97%	839.23K	aa.aa	03:59:59
Afya	13.97	14.44	13.89	-2.65%	78.25K	aa.aa	03:59:59
Castle Biosciences	24.46	24.61	23.18	+3.25%	341.35K	aa.aa	03:59:59
微美全息	1.760	2.070	1.695	-1.12%	18.69M	aa.aa	03:59:59
Kura Sushi	56.62	57.95	56.30	-0.89%	390.42K	aa.aa	03:59:59
SNDL Inc	1.5100	1.5500	1.4700	-1.31%	2.23M	aa.aa	03:59:59
Health Catalyst	1.38	1.40	1.29	+3.76%	364.71K	aa.aa	03:59:59
Biovie	1.5000	1.5600	1.4000	+4.90%	43.62K	aa.aa	03:59:59
InMode	14.40	14.41	14.19	+0.28%	404.09K	aa.aa	03:59:59
Xpel	46.63	47.32	46.05	-0.45%	109.53K	aa.aa	03:59:59
玖富	2.887	2.887	2.850	+1.30%	1.05K	aa.aa	03:59:59
10X Genomics	22.08	22.15	21.23	+3.08%	1.58M	aa.aa	03:59:59
Alerus Fin	25.47	25.60	24.84	-0.08%	164.26K	aa.aa	03:59:59
Datadog	129.48	129.61	124.32	+1.27%	3.2M	aa.aa	03:59:59
Exagen	2.700	2.740	2.620	+0.75%	85.88K	aa.aa	03:59:59
Peloton Interactive	5.180	5.290	4.960	+4.65%	10.12M	aa.aa	03:59:59
Monopar Therapeutics	53.200	53.510	50.215	-0.08%	152.09K	aa.aa	03:59:59
Oportun Financial	5.770	5.790	5.620	+0.52%	334.07K	aa.aa	03:59:59
Aprea Thera	0.930	0.940	0.890	+5.20%	40.69K	aa.aa	03:59:59
Korro Bio	12.890	13.700	12.830	-5.19%	100.24K	aa.aa	03:59:59
MetroCity	31.50	31.84	30.72	-0.25%	83.69K	aa.aa	03:59:59
BioNTech	105.46	106.92	104.51	-0.09%	543.77K	aa.aa	03:59:59
Hbt Fin	28.16	28.19	27.87	+0.25%	61.73K	aa.aa	03:59:59
Vir Biotech	10.37	10.64	10.00	+0.19%	1.26M	aa.aa	03:59:59
Innate Pharma	1.410	1.420	1.350	+2.92%	26.67K	aa.aa	03:59:59
Baldwin Insurance	25.13	25.50	24.75	-0.59%	751.69K	aa.aa	03:59:59
Onewater Marine	11.30	11.41	10.88	+2.73%	86.99K	aa.aa	03:59:59
Phathom Pharma	11.70	12.26	11.36	-3.78%	1.49M	aa.aa	03:59:59
Progyny	18.17	18.18	17.57	+2.83%	1.44M	aa.aa	03:59:59
Cabaletta Bio	2.950	3.080	2.890	-3.28%	1.98M	aa.aa	03:59:59
Paranovus Entertainment Tech	1.4600	1.4750	1.3500	+2.10%	55.77K	aa.aa	03:59:59
房多多	1.415	1.420	1.350	+0.35%	61.15K	aa.aa	03:59:59
36氪	3.4900	3.7450	3.3800	-4.12%	5.92K	aa.aa	03:59:59
Cns Pharma	2.350	2.430	2.260	-4.86%	8.35K	aa.aa	03:59:59
XChange TECINC DRC	1.0600	1.0700	1.0600	+3.92%	6.94K	aa.aa	03:59:59
Tela Bio	0.670	0.719	0.623	+7.72%	58.96K	aa.aa	03:59:59
Sitime Corp	570.26	591.13	568.01	+2.54%	365.18K	aa.aa	03:59:59
嘉楠科技	0.516	0.536	0.513	+2.58%	5.19M	aa.aa	03:59:59
Sprout Social	5.99	5.99	5.60	+6.96%	885.08K	aa.aa	03:59:59
Xp	19.74	19.77	19.24	+0.56%	2.62M	aa.aa	03:59:59
亿航	10.21	10.48	9.90	-1.54%	828.74K	aa.aa	03:59:59
Biocardia	1.160	1.210	1.150	-0.85%	33.5K	aa.aa	03:59:59
Cerence	8.74	8.90	8.00	+8.03%	683.3K	aa.aa	03:59:59
天境生物	2.450	2.550	2.435	-0.81%	358.49K	aa.aa	03:59:59
Sound Group	14.450	14.855	14.116	-1.10%	27.18K	aa.aa	03:59:59
DraftKings	23.18	23.45	21.66	+4.56%	16.29M	aa.aa	03:59:59
Arcutis	23.26	23.30	22.53	+1.75%	1.09M	aa.aa	03:59:59
Black Diamond	2.97	3.11	2.88	-4.19%	1.02M	aa.aa	03:59:59
Reynolds	21.06	21.19	20.70	+0.86%	1.2M	aa.aa	03:59:59
Beam	27.11	30.58	27.10	-10.11%	4.71M	aa.aa	03:59:59
Schrodinger	11.79	11.94	11.31	+3.33%	1.15M	aa.aa	03:59:59
众巢医学	2.0900	2.0900	2.0000	+1.70%	3.01K	aa.aa	03:59:59
Revolution Med	135.30	138.44	132.00	+0.61%	3.5M	aa.aa	03:59:59
慧擇	1.670	1.810	1.660	0.00%	3.69K	aa.aa	03:59:59
Passage Bio	5.8400	6.0000	5.7300	-1.02%	56.36K	aa.aa	03:59:59
Enliven Therapeutics	44.250	44.533	43.260	+0.82%	667.16K	aa.aa	03:59:59
Zentalis Pharma	3.98	4.13	3.75	+2.31%	1.03M	aa.aa	03:59:59
Definium Therapeutics	22.480	23.440	21.706	-3.35%	2.62M	aa.aa	03:59:59
Keros	11.51	11.59	11.34	-0.43%	257.57K	aa.aa	03:59:59
Profound Medical	6.99	7.18	6.51	+3.56%	185.63K	aa.aa	03:59:59
Oric Pharma	10.24	10.58	10.09	-1.82%	1.07M	aa.aa	03:59:59
Immunovant	28.58	29.18	28.29	-1.14%	1.36M	aa.aa	03:59:59
金山云	16.350	16.550	16.195	-3.48%	873.02K	aa.aa	03:59:59
Pliant	1.24	1.27	1.23	-1.59%	339.04K	aa.aa	03:59:59
华纳音乐	28.94	29.08	28.69	-0.17%	968.85K	aa.aa	03:59:59
Legend Bio	23.90	24.33	23.23	-0.38%	1.37M	aa.aa	03:59:59
ZoomInfo	6.13	6.13	5.73	+4.43%	7.29M	aa.aa	03:59:59
Lantern Pharma	2.46	2.61	2.22	+6.49%	236.8K	aa.aa	03:59:59
优克联	1.205	1.275	1.200	+0.42%	11.88K	aa.aa	03:59:59
燃石医学	20.6900	21.0200	19.7772	+0.49%	16.95K	aa.aa	03:59:59
Vaxcyte	59.49	61.62	58.61	-2.11%	899.93K	aa.aa	03:59:59
Royalty Pharma	49.38	49.91	49.20	-0.52%	1.98M	aa.aa	03:59:59
亿邦国际	2.480	2.580	2.455	-3.88%	5.8K	aa.aa	03:59:59
声网	3.600	3.645	3.560	+0.84%	127.91K	aa.aa	03:59:59
PolyPid	4.6200	4.6500	4.5000	-0.43%	43.71K	aa.aa	03:59:59
Doubledown	8.95	9.09	8.93	+1.82%	228.35K	aa.aa	03:59:59
Nkarta Inc	2.92	3.04	2.89	-2.01%	781.67K	aa.aa	03:59:59
Inventiva SA	5.150	5.260	5.110	-1.15%	297.65K	aa.aa	03:59:59
Ncino	17.68	17.74	17.03	+4.31%	6.72M	aa.aa	03:59:59
Gohealth Llc	1.21	1.23	1.15	+0.83%	34.7K	aa.aa	03:59:59
Relay Therapeutics Inc	15.13	15.40	14.68	+0.27%	1.97M	aa.aa	03:59:59
Alx Oncology Holdings	1.67	1.67	1.51	+5.03%	858.92K	aa.aa	03:59:59
王道科技	1.000	1.040	1.000	-0.99%	739	aa.aa	03:59:59
Eos Energy Enterprises	7.6700	8.0700	6.9510	+10.68%	34.93M	aa.aa	03:59:59
Annexon	5.880	6.110	5.811	-2.97%	1.39M	aa.aa	03:59:59
Nurix	16.68	16.89	16.28	+0.66%	575.7K	aa.aa	03:59:59
Fathom	0.983	1.000	0.835	+2.40%	183.75K	aa.aa	03:59:59
Greenwich Life	24.21	24.72	23.41	+2.28%	90.28K	aa.aa	03:59:59
Presidio Property	3.4450	3.5200	3.3500	-0.43%	12.79K	aa.aa	03:59:59
Vertex	12.52	12.60	11.79	+7.10%	1.29M	aa.aa	03:59:59
Kalaris Therapeutics	6.1100	6.2599	6.0500	+0.16%	26.44K	aa.aa	03:59:59
Vital Farms	12.64	12.79	12.19	-0.71%	1.85M	aa.aa	03:59:59
Clover Health Investments	2.4300	2.4600	2.3500	+1.25%	4.19M	aa.aa	03:59:59
Richmond Mutual Bancorporation	14.92	15.00	14.71	+0.47%	51.67K	aa.aa	03:59:59
Opendoor Tech	5.510	5.580	5.160	+5.56%	35.52M	aa.aa	03:59:59
indie Semiconductor	3.660	3.975	3.610	+6.71%	11.44M	aa.aa	03:59:59
Jasper Therapeutics	0.838	0.908	0.813	-7.40%	625.32K	aa.aa	03:59:59
Avepoint	9.85	9.88	9.60	+2.39%	1.46M	aa.aa	03:59:59
ChoiceOne Financial Services	30.78	30.92	29.53	+1.99%	105.97K	aa.aa	03:59:59
Wisekey International Holding AG	7.190	7.455	7.060	-1.64%	71.78K	aa.aa	03:59:59
TMC the metals company	5.110	5.340	5.040	-2.48%	3.3M	aa.aa	03:59:59
Ast Spacemobile	76.400	79.600	75.950	-2.98%	11.88M	aa.aa	03:59:59
Curiositystream	3.360	3.430	3.315	-0.88%	245.36K	aa.aa	03:59:59
Roboai	0.65	0.71	0.63	-5.78%	214.71K	aa.aa	03:59:59
Strata Critical Medical	4.920	4.965	4.710	+3.36%	802.12K	aa.aa	03:59:59
Bit Origin	2.0100	2.0700	1.8900	0.00%	125.41K	aa.aa	03:59:59
Porch Group	7.890	7.910	7.470	+2.60%	1.85M	aa.aa	03:59:59
Crescent Capital BDC	13.22	13.33	13.11	+0.15%	93.53K	aa.aa	03:59:59
Katapult	7.0800	7.1500	7.0000	+1.72%	30.29K	aa.aa	03:59:59
Nuvve Holding	0.4942	0.5032	0.4640	+2.21%	316.14K	aa.aa	03:59:59
Ucommune International	0.2651	0.3102	0.2591	-6.92%	464.01K	aa.aa	03:59:59
Addex Therapeutics	7.0000	7.5000	6.7300	+14.01%	12.11K	aa.aa	03:59:59
First Seacoast Bancorp	11.22	11.38	11.08	+0.90%	15.85K	aa.aa	03:59:59
狮子集团控股	1.0600	1.1000	0.8600	+12.17%	323.89K	aa.aa	03:59:59
Research Solutions	2.500	2.520	2.480	0.00%	91.07K	aa.aa	03:59:59
Bogota Financial	8.420	8.580	8.200	-0.71%	3.47K	aa.aa	03:59:59
Celularity	1.110	1.215	1.083	-0.89%	30.25K	aa.aa	03:59:59
Mediaco Holding	0.910	0.950	0.880	+1.11%	36.36K	aa.aa	03:59:59
Pioneer Bancorp	14.36	14.41	14.06	+0.77%	9.9K	aa.aa	03:59:59
Pennant Group	30.01	30.16	29.13	-0.33%	213.22K	aa.aa	03:59:59
Sadot	1.5200	1.6100	1.4818	-6.17%	9.68K	aa.aa	03:59:59
T3 Defense	0.5125	0.5540	0.5027	-1.08%	1.99M	aa.aa	03:59:59
Immatics NV	11.35	11.44	10.88	+1.79%	246.7K	aa.aa	03:59:59
Aditx	0.2826	0.2900	0.2696	-2.35%	2.02M	aa.aa	03:59:59
理想汽车	18.13	18.13	17.79	-2.79%	3.96M	aa.aa	03:59:59
Commerce.com	3.00	3.01	2.89	+2.04%	275.57K	aa.aa	03:59:59
Rackspace	1.580	1.780	1.480	-7.06%	7.16M	aa.aa	03:59:59
Orchestra Biomed Holdings	4.130	4.220	4.005	-0.48%	252.41K	aa.aa	03:59:59
Disc Medicine	68.85	69.93	67.11	+0.78%	317.36K	aa.aa	03:59:59
Harmony Bio	30.80	32.13	30.77	-3.99%	933.3K	aa.aa	03:59:59
Nano X	1.74	1.87	1.73	+1.17%	3.49M	aa.aa	03:59:59
Kymera	84.91	88.00	84.49	-2.59%	393.68K	aa.aa	03:59:59
Innoviz Technologies	0.689	0.743	0.625	+11.13%	3.93M	aa.aa	03:59:59
Aeva Technologies	16.170	16.740	15.640	+4.39%	1.25M	aa.aa	03:59:59
OLB Group	0.489	0.492	0.473	+2.30%	172.32K	aa.aa	03:59:59
Quantum	8.9400	9.2700	8.5900	-1.22%	13.06M	aa.aa	03:59:59
PRF Tech	2.280	2.390	2.270	-5.39%	15.18K	aa.aa	03:59:59
海天网络	0.990	1.150	0.945	-1.00%	2.96M	aa.aa	03:59:59
American Outdoor Brands	9.52	9.72	9.52	-1.45%	24.37K	aa.aa	03:59:59
Oncology Institute	3.250	3.280	3.150	-0.61%	697.48K	aa.aa	03:59:59
GreenPower Motor Company	0.941	0.990	0.930	-4.85%	167.59K	aa.aa	03:59:59
Talkspace	5.180	5.180	5.170	+0.19%	1.46M	aa.aa	03:59:59
Maxeon Solar Technologies	1.490	1.580	1.440	-3.25%	121.27K	aa.aa	03:59:59
Playboy	1.830	1.870	1.790	-1.08%	479.09K	aa.aa	03:59:59
Faraday Future Intelligent Electric	0.3710	0.4187	0.3618	-5.84%	17.33M	aa.aa	03:59:59
Anghami De	3.909	3.909	3.650	+2.60%	1.39K	aa.aa	03:59:59
Tango Therapeutics	25.77	26.05	24.95	-0.39%	5.16M	aa.aa	03:59:59
MindWalk Holdings	1.220	1.250	1.190	+1.67%	165.76K	aa.aa	03:59:59
Jfrog	45.25	45.29	43.50	+2.91%	1.33M	aa.aa	03:59:59
Dyne	18.26	19.48	18.11	-3.39%	1.24M	aa.aa	03:59:59
Outset Medical	4.520	4.700	4.470	-1.09%	99.41K	aa.aa	03:59:59
Stepstone	51.82	55.33	51.62	-5.64%	1.4M	aa.aa	03:59:59
LeonaBio	8.330	9.305	7.760	-3.36%	51.25K	aa.aa	03:59:59
Compass Pathways	9.58	9.90	8.68	+4.70%	10.21M	aa.aa	03:59:59
Amesite	1.580	1.590	1.200	+9.72%	576.41K	aa.aa	03:59:59
Corsair	6.58	6.62	6.37	+2.97%	805.69K	aa.aa	03:59:59
Goodrx	2.31	2.33	2.28	+0.43%	846.88K	aa.aa	03:59:59
Palantir	143.09	143.33	138.93	+1.07%	38.68M	aa.aa	03:59:59
Bentley	33.44	33.49	32.40	+2.42%	1.74M	aa.aa	03:59:59
Taysha Gene	6.400	6.465	6.240	0.00%	1.93M	aa.aa	03:59:59
CalciMedica	0.585	0.605	0.584	+0.86%	95.85K	aa.aa	03:59:59
Pmv Pharma	1.440	1.470	1.420	+0.70%	337.02K	aa.aa	03:59:59
Prelude	4.700	4.881	4.435	+6.82%	865.22K	aa.aa	03:59:59
Mission Produce	13.83	13.86	13.45	+0.73%	928.54K	aa.aa	03:59:59
Academy Sports	57.19	57.24	55.07	+0.74%	1.1M	aa.aa	03:59:59
Immunome	23.56	23.79	22.54	+2.48%	590.17K	aa.aa	03:59:59
Pulmonx	1.27	1.28	1.23	-0.78%	264.91K	aa.aa	03:59:59
Core AI Holdings	0.985	1.060	0.960	0.00%	38.15K	aa.aa	03:59:59
Marketwise	17.510	17.750	16.610	+2.76%	28.97K	aa.aa	03:59:59
Lucid Group	6.250	6.420	6.170	-0.32%	17.18M	aa.aa	03:59:59
Origin Materials	2.460	2.480	2.260	+4.24%	29.36K	aa.aa	03:59:59
Mountain Lake Acquisition	10.570	10.570	10.570	-0.09%	0	aa.aa	03:59:59
Evolv Technologies Holdings	6.630	6.655	6.420	+2.47%	1.95M	aa.aa	03:59:59
Silence Therapeutics	7.70	7.89	7.57	-1.79%	737.39K	aa.aa	03:59:59
C4	2.88	3.01	2.77	-3.03%	2.14M	aa.aa	03:59:59
丽翔教育	1.2800	1.4500	1.2207	-4.48%	30.93K	aa.aa	03:59:59
Elutia	1.070	1.100	1.063	-1.83%	22.07K	aa.aa	03:59:59
Intrusion	0.840	0.859	0.820	+4.61%	87.57K	aa.aa	03:59:59
Shattuck Labs	7.74	8.00	7.43	+1.18%	231.98K	aa.aa	03:59:59
Spruce	54.3700	55.9000	53.5000	+0.67%	59.45K	aa.aa	03:59:59
Bonk Inc	2.780	2.976	2.760	-3.47%	25.62K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	4.98	5.00	4.80	+3.97%	12.91M	aa.aa	03:59:59
LENSAR	5.090	5.290	5.080	-3.23%	44.38K	aa.aa	03:59:59
Processa Pharmaceuticals	2.9800	3.1000	2.8900	-0.33%	21.46K	aa.aa	03:59:59
Array	8.11	8.22	7.91	0.00%	3.38M	aa.aa	03:59:59
Aligos	6.400	6.590	6.000	+4.40%	162K	aa.aa	03:59:59
Praxis Precision	344.82	345.40	322.02	+4.62%	345.88K	aa.aa	03:59:59
Tarsus	61.45	62.67	60.22	+0.79%	723.24K	aa.aa	03:59:59
MoonLake Immunotherapeutics	17.18	17.33	16.54	+1.48%	672.47K	aa.aa	03:59:59
Payoneer Global Inc	5.110	5.140	4.900	+3.86%	2.2M	aa.aa	03:59:59
Foghorn	5.31	5.38	5.10	+2.31%	81.06K	aa.aa	03:59:59
Root	57.68	57.80	52.17	+6.89%	275.35K	aa.aa	03:59:59
Allegro	44.13	45.09	43.65	+1.19%	1.95M	aa.aa	03:59:59
Biodesix	10.640	10.960	10.000	+6.83%	49.54K	aa.aa	03:59:59
Damora Therapeutics	24.750	25.885	24.020	-2.64%	166.9K	aa.aa	03:59:59
Inhibikase	1.8800	1.9500	1.8600	-2.59%	630.65K	aa.aa	03:59:59
Leslies	2.130	2.380	2.030	-7.79%	160.04K	aa.aa	03:59:59
Atea	5.470	5.540	5.330	-0.91%	209.91K	aa.aa	03:59:59
Intelligent Bio Solutions	2.550	2.640	2.500	-3.04%	35.72K	aa.aa	03:59:59
In8bio	1.500	1.500	1.410	+5.63%	47.01K	aa.aa	03:59:59
Alset Ehome International	1.590	1.690	1.560	-5.92%	5.75K	aa.aa	03:59:59
Maravai Lifesciences	3.55	3.63	3.42	+2.90%	1.03M	aa.aa	03:59:59
Sotera Health	15.58	15.61	15.22	+1.63%	2.7M	aa.aa	03:59:59
Telos	4.430	4.440	4.240	+3.99%	369.93K	aa.aa	03:59:59
Olema	15.53	15.62	15.00	+1.17%	661.36K	aa.aa	03:59:59
Taboola	3.800	3.800	3.660	+2.15%	1.07M	aa.aa	03:59:59
Concentrix	26.17	26.83	25.72	-2.24%	1.12M	aa.aa	03:59:59
Arbe Robotics	0.789	0.810	0.748	+5.48%	763.17K	aa.aa	03:59:59
InMed Pharmaceuticals	0.771	0.781	0.750	+1.18%	41.04K	aa.aa	03:59:59
PureTech Health	16.95	17.32	16.95	-4.56%	7.05K	aa.aa	03:59:59
Nextnav Acquisition	17.71	18.24	17.21	-1.17%	2.12M	aa.aa	03:59:59
Skinhealth Systems	0.851	0.853	0.807	+3.03%	585.83K	aa.aa	03:59:59
一起教育	2.2300	2.5912	2.2300	-13.90%	8.51K	aa.aa	03:59:59
Docebo	18.24	18.27	17.24	+3.46%	55.81K	aa.aa	03:59:59
Seer	1.970	2.045	1.960	+1.55%	1.15M	aa.aa	03:59:59
ARS Pharmaceuticals	8.29	8.41	7.95	-0.12%	2.06M	aa.aa	03:59:59
爱彼迎	142.82	142.99	138.66	+0.67%	2.71M	aa.aa	03:59:59
DoorDash	176.78	177.99	175.29	-0.12%	2.15M	aa.aa	03:59:59
Hydrofarm	1.0399	1.0636	0.9800	+5.03%	9.9K	aa.aa	03:59:59
Pubmatic	9.62	9.65	9.08	+5.02%	502.93K	aa.aa	03:59:59
东方文化	0.615	0.648	0.580	-0.16%	223.74K	aa.aa	03:59:59
Vivos	0.8424	0.9200	0.8220	-5.97%	151.25K	aa.aa	03:59:59
Upstart	33.49	33.58	32.55	+2.04%	2.54M	aa.aa	03:59:59
Certara	6.32	6.33	5.94	+5.33%	3.3M	aa.aa	03:59:59
Pharming Group	16.68	16.74	16.59	+0.24%	6.31K	aa.aa	03:59:59
Cheche Group	0.717	0.721	0.700	+0.84%	62.44K	aa.aa	03:59:59
MoneyHero	1.350	1.360	1.310	+1.50%	18.06K	aa.aa	03:59:59
Cipher Mining	18.200	19.610	17.960	-2.62%	28.98M	aa.aa	03:59:59
4D Molecular	9.40	9.89	9.23	-2.19%	514.6K	aa.aa	03:59:59
Abcellera Biologics	4.150	4.290	3.970	+2.47%	9.42M	aa.aa	03:59:59
Nanobiotix	33.58	34.27	33.34	-0.39%	58.37K	aa.aa	03:59:59
Bioatla	4.870	5.180	4.737	-5.62%	17.48K	aa.aa	03:59:59
908 Devices	6.74	7.06	6.68	-0.30%	127.22K	aa.aa	03:59:59
物农网	3.2100	3.8899	2.7990	-12.05%	174.6K	aa.aa	03:59:59
Dogwood Therapeutics	1.380	1.425	1.282	-1.43%	152.02K	aa.aa	03:59:59
Fusion Fuel Green	3.430	3.450	3.030	+0.88%	47.17K	aa.aa	03:59:59
Vision Marine Technologies	1.2700	1.3450	1.2500	-6.62%	153.52K	aa.aa	03:59:59
Arko	6.720	6.735	6.410	+2.75%	704.21K	aa.aa	03:59:59
Australian Oilseeds Holdings	0.617	0.617	0.593	+1.15%	210.75K	aa.aa	03:59:59
Acies Acquisition	0.440	0.458	0.437	-1.35%	373.71K	aa.aa	03:59:59
Coeptis Therapeutics Holdings	16.400	17.270	15.870	+1.17%	111.93K	aa.aa	03:59:59
DocGo	0.718	0.719	0.654	+4.36%	450.28K	aa.aa	03:59:59
Medirom Healthcare	1.170	1.200	1.140	+2.18%	13.46K	aa.aa	03:59:59
Perella Weinberg Partners	21.07	21.20	20.59	+0.67%	651.27K	aa.aa	03:59:59
SoFi Technologies	18.44	18.58	18.17	+0.66%	41.21M	aa.aa	03:59:59
Playtika	3.40	3.41	3.26	+3.98%	778.14K	aa.aa	03:59:59
Affirm Holdings	63.72	64.20	62.35	+1.17%	4.1M	aa.aa	03:59:59
Cullinan Oncology LLC	13.22	13.35	12.56	+2.08%	638.81K	aa.aa	03:59:59
Driven Brands Holdings	12.66	12.73	12.20	+2.18%	1.13M	aa.aa	03:59:59
Motorsport Gaming Us LLC	4.090	4.170	3.832	+6.79%	54.09K	aa.aa	03:59:59
BGM	0.3330	0.3700	0.3246	+1.52%	38.66K	aa.aa	03:59:59
Petco Health and Wellness	2.940	2.970	2.910	-1.67%	733.12K	aa.aa	03:59:59
Invest Green	9.950	9.950	9.950	-0.10%	5K	aa.aa	22/04
UrbanGro	8.570	9.185	8.290	-7.75%	116.44K	aa.aa	03:59:59
Ouster	28.22	29.45	27.15	+6.85%	2.95M	aa.aa	03:59:59
Evgo	2.270	2.280	2.130	+4.13%	2.9M	aa.aa	03:59:59
Patria Investments	13.09	13.16	12.79	+1.63%	832.67K	aa.aa	03:59:59
Shoals Technologies Group	7.93	7.97	7.49	+1.93%	3.05M	aa.aa	03:59:59
Vinci Partners Investments	11.51	11.68	11.05	+3.60%	130.38K	aa.aa	03:59:59
Montauk Renewables	1.430	1.430	1.380	+1.42%	100.42K	aa.aa	03:59:59
华迪国际	1.180	1.240	1.150	-0.42%	4.86K	aa.aa	03:59:59
RYTHM	29.6500	29.6500	26.9700	+5.80%	5.94K	aa.aa	03:59:59
Cellebrite	12.700	13.035	12.560	-0.24%	2.01M	aa.aa	03:59:59
Navitas Semiconductor	17.280	19.790	16.900	-6.65%	46.86M	aa.aa	03:59:59
Hyperfine	1.290	1.320	1.270	+0.78%	221.86K	aa.aa	03:59:59
Evaxion Biotech AS	4.030	4.270	3.980	-5.18%	31.46K	aa.aa	03:59:59
Sana Biotechnology	3.29	3.47	3.24	-4.36%	2.72M	aa.aa	03:59:59
Immunocore Holdings	29.30	29.42	28.50	+0.24%	229.59K	aa.aa	03:59:59
Pharvaris NV	28.63	28.86	26.69	+4.91%	156.05K	aa.aa	03:59:59
Sensei Biotherapeutics	31.7900	32.2700	30.8000	-2.54%	6.14K	aa.aa	03:59:59
Terns Pharmaceuticals	52.890	52.920	52.860	+0.11%	3.22M	aa.aa	03:59:59
Vor Biopharma	13.810	14.880	13.680	-5.54%	1.08M	aa.aa	03:59:59
天演药业	3.690	3.760	3.620	-1.34%	101.03K	aa.aa	03:59:59
Advanced Flower Capital	2.99	3.00	2.93	+0.67%	51.16K	aa.aa	03:59:59
Bumble	4.27	4.27	4.07	+1.43%	2.83M	aa.aa	03:59:59
Viant Technology	10.56	10.64	9.75	+3.83%	335.06K	aa.aa	03:59:59
Bolt	4.830	5.122	4.780	+1.26%	6.79K	aa.aa	03:59:59
Versus Systems	1.160	1.180	1.110	0.00%	6.22K	aa.aa	03:59:59
Clene	5.9100	6.1900	5.8214	-3.90%	54.59K	aa.aa	03:59:59
Forafric Global	10.370	10.500	10.170	+1.57%	32.84K	aa.aa	03:59:59
ReNew Energy Global	5.200	5.240	5.115	+0.39%	333.17K	aa.aa	03:59:59
Enovix	6.61	6.87	6.43	-0.45%	4.29M	aa.aa	03:59:59
Trinity Capital	15.84	15.85	15.61	+1.54%	910.75K	aa.aa	03:59:59
Vivid Seats	6.800	7.040	6.530	+3.50%	132.82K	aa.aa	03:59:59
NewAmsterdam Pharma	29.720	32.100	29.500	-5.53%	1M	aa.aa	03:59:59
宝盛科技	2.730	2.730	2.644	+5.32%	1.58K	aa.aa	03:59:59
Roivant Sciences	27.410	28.319	27.060	-2.59%	5.62M	aa.aa	03:59:59
Humacyte	0.700	0.722	0.690	-1.13%	2.24M	aa.aa	03:59:59
QuantumSi	0.906	0.977	0.902	-3.72%	7.28M	aa.aa	03:59:59
Aeye	2.1900	3.0500	2.1500	+29.59%	103.41M	aa.aa	03:59:59
Reservoir Media	10.130	10.150	9.905	-0.10%	97.19K	aa.aa	03:59:59
Hillman Solutions	8.81	8.98	8.77	-1.34%	1.94M	aa.aa	03:59:59
CXApp	0.164	0.165	0.153	+1.23%	4.35M	aa.aa	03:59:59
NewcelX	4.660	5.120	4.290	-5.09%	121.69K	aa.aa	03:59:59
TriSalus Life Sciences	4.640	4.640	4.500	+0.22%	49.97K	aa.aa	03:59:59
Xos	1.720	1.740	1.670	+0.88%	5.75K	aa.aa	03:59:59
Eastern Bankshares	19.90	20.35	19.28	-2.97%	7.32M	aa.aa	03:59:59
Rocket Lab USA	79.680	86.410	79.080	-5.82%	22.13M	aa.aa	03:59:59
易电行	1.380	1.380	1.330	+0.22%	2.38K	aa.aa	03:59:59
GeneDx Holdings	68.53	69.09	64.91	+3.46%	457.19K	aa.aa	03:59:59
中北能	0.724	0.726	0.655	+5.69%	72.77K	aa.aa	03:59:59
Draganfly	5.8700	6.3200	5.8400	-4.71%	1.29M	aa.aa	03:59:59
Bioventus	10.090	10.100	9.580	+3.91%	384.24K	aa.aa	03:59:59
Longeveron LLC	0.940	1.010	0.940	-3.69%	171.34K	aa.aa	03:59:59
E Power	0.780	0.810	0.761	0.00%	23.95K	aa.aa	03:59:59
Expand Energy	96.44	96.60	94.81	+0.15%	2.05M	aa.aa	03:59:59
GRI Bio	2.315	2.470	2.300	-3.94%	41.25K	aa.aa	03:59:59
Banzai International	0.482	0.540	0.480	-10.75%	1.59M	aa.aa	03:59:59
Auddia	1.830	2.190	1.700	-63.83%	11.95M	aa.aa	03:59:59
LifeMD	4.64	4.71	4.23	+2.20%	1.19M	aa.aa	03:59:59
Adagio Medical Holdings	1.51	1.58	1.46	0.00%	60.26K	aa.aa	03:59:59
Briacell Therapeutics	3.880	3.990	3.710	+4.02%	188.83K	aa.aa	03:59:59
Im Cannabis	0.2840	0.2996	0.2600	-5.24%	1.01M	aa.aa	03:59:59
InnovAge Holding	7.950	7.980	7.500	+2.71%	286.14K	aa.aa	03:59:59
大自然药业	3.2800	3.3000	2.8700	-2.38%	16.86K	aa.aa	03:59:59
BuzzFeed	0.744	0.751	0.693	+5.24%	130.89K	aa.aa	03:59:59
Stardust Power	2.580	2.730	2.580	-7.19%	115.56K	aa.aa	03:59:59
Scilex Holding	6.690	7.050	6.640	-3.60%	28.24K	aa.aa	03:59:59
聚好商城	2.3600	2.3600	2.3600	-1.26%	247	aa.aa	03:59:59
太阳城航空	16.40	16.83	16.29	+0.37%	546.15K	aa.aa	03:59:59
Steakholder Foods	1.770	1.945	1.730	-2.21%	18.99K	aa.aa	03:59:59
康乃德生物	2.520	2.640	2.420	0.00%	151.48K	aa.aa	03:59:59
Gain Therapeutics	1.970	2.050	1.880	+4.23%	664.74K	aa.aa	03:59:59
Instil Bio	8.06	8.39	7.62	-1.59%	23.68K	aa.aa	03:59:59
Cricut	4.45	4.55	4.43	-2.63%	268.44K	aa.aa	03:59:59
Corvex,	17.120	18.900	16.030	+4.26%	61.39K	aa.aa	03:59:59
Swvl Holdings	1.775	1.830	1.690	-2.47%	17.96K	aa.aa	03:59:59
Bridger Aerospace Holdings	2.130	2.230	2.080	+1.43%	768.12K	aa.aa	03:59:59
SeaStar Medical Holding	4.130	4.395	4.050	-2.59%	133.94K	aa.aa	03:59:59
Purecycle Technologies Holdings	7.27	7.49	7.16	+0.55%	3.2M	aa.aa	03:59:59
ThredUp	4.210	4.385	4.130	+0.48%	1.53M	aa.aa	03:59:59
Alignment Healthcare LLC	21.13	21.18	20.55	+1.44%	3.72M	aa.aa	03:59:59
Design Therapeutics	12.530	13.105	11.940	-1.96%	413.18K	aa.aa	03:59:59
ImageneBio	5.710	6.180	5.520	-2.56%	239.34K	aa.aa	03:59:59
Zerostack	6.680	7.400	6.650	-9.85%	15.3K	aa.aa	03:59:59
Frontier Group Holdings	3.94	3.98	3.79	+2.60%	4.12M	aa.aa	03:59:59
BitVentures DRC	10.240	10.860	9.810	-3.49%	4.56K	aa.aa	03:59:59
Inspira Technologies Oxy BHN	0.535	0.565	0.524	-0.74%	144.72K	aa.aa	03:59:59
Kaltura	1.280	1.290	1.220	+2.40%	260.13K	aa.aa	03:59:59
Karooooo	50.00	50.50	49.13	+0.10%	57.06K	aa.aa	03:59:59
Edgewise Therapeutics	31.58	32.03	30.93	+1.12%	1.03M	aa.aa	03:59:59
怪兽充电	1.1600	1.1700	1.1505	-0.85%	8.43K	aa.aa	03:59:59
Arqit Quantum	14.530	14.860	13.702	+0.55%	314.44K	aa.aa	03:59:59
Onkure Therapeutics	4.800	5.010	4.785	-2.04%	73.14K	aa.aa	03:59:59
联代科技	2.2700	2.4800	2.2000	+1.43%	7.5K	aa.aa	03:59:59
Alkami Technology	16.23	16.28	15.77	+1.82%	1.24M	aa.aa	03:59:59
Coinbase Global	199.77	202.54	196.53	+0.93%	5.8M	aa.aa	03:59:59
EpicQuest Education International	4.06000	4.14780	3.85000	+1.50%	11.04K	aa.aa	03:59:59
Galaxy Digital	26.01	26.80	25.36	-1.07%	3.41M	aa.aa	03:59:59
Karat Packaging	29.21	29.68	28.50	+1.04%	81.33K	aa.aa	03:59:59
Applovin	448.29	457.47	431.42	-1.29%	4.37M	aa.aa	03:59:59
Biomea Fusion	1.89	1.99	1.85	+1.07%	1.25M	aa.aa	03:59:59
Recursion Pharmaceuticals	3.51	3.57	3.46	+0.29%	9.35M	aa.aa	03:59:59
Skywater Technology	33.58	33.98	32.87	+0.48%	1.01M	aa.aa	03:59:59
Latham Group	6.010	6.040	5.940	-0.17%	224.77K	aa.aa	03:59:59
Neuropace	16.80	17.05	16.55	-0.41%	109.17K	aa.aa	03:59:59
讯鸟软件	1.000	1.021	0.950	+2.04%	3.37K	aa.aa	03:59:59
Treace Medical Concepts	1.98	1.98	1.79	+8.79%	334.5K	aa.aa	03:59:59
Aveanna Healthcare Holdings	6.550	6.565	6.290	+0.61%	822.49K	aa.aa	03:59:59
FTC Solar	5.0400	5.3500	5.0000	-1.75%	42.7K	aa.aa	03:59:59
Rain Enhancement Tech	2.35	2.37	2.35	0.00%	4.32K	aa.aa	03:59:59
Privia Health Group	23.84	23.85	23.11	+1.45%	641.22K	aa.aa	03:59:59
Barinthus Biotherapeutics	0.642	0.678	0.600	+0.47%	7.68K	aa.aa	03:59:59
Transcode Therapeutics	8.5200	8.5200	8.3400	-1.73%	1.21K	aa.aa	03:59:59
Werewolf Therapeutics	0.81	0.89	0.80	-5.81%	175.34K	aa.aa	03:59:59
Five Star Bancorp	40.50	40.89	40.22	-0.52%	108.34K	aa.aa	03:59:59
iPower	1.030	1.050	0.990	-3.74%	530.42K	aa.aa	03:59:59
Honest Company	3.570	3.645	3.460	+3.78%	2.28M	aa.aa	03:59:59
Bowman Consulting Group	31.86	32.17	31.24	+1.30%	60.61K	aa.aa	03:59:59
GlobalE Online	31.61	31.67	30.87	+2.50%	794.91K	aa.aa	03:59:59
Sunpower Inc	0.976	1.050	0.916	-0.41%	3.28M	aa.aa	03:59:59
Envoy Medical	0.675	0.690	0.661	-2.17%	65.01K	aa.aa	03:59:59
Better Home Finance Holding	42.540	43.220	40.010	+3.48%	346.46K	aa.aa	03:59:59
Byrna Technologies	6.15	6.16	5.96	+0.82%	524.62K	aa.aa	03:59:59
Brand Engagement Network	30.020	30.470	28.202	-4.09%	397.51K	aa.aa	03:59:59
SunCar Tech	1.440	1.570	1.440	-3.36%	42.01K	aa.aa	03:59:59
Alti Global	3.820	3.870	3.640	+1.87%	132.83K	aa.aa	03:59:59
Veea Inc	0.596	0.600	0.565	+0.68%	115.73K	aa.aa	03:59:59
Uranium Royalty	3.750	3.930	3.705	+0.27%	1.89M	aa.aa	03:59:59
Valneva SE	5.50	5.52	5.36	+3.19%	148.8K	aa.aa	03:59:59
Enact Holdings	43.84	44.25	43.63	-0.16%	245.76K	aa.aa	03:59:59
Vera Therapeutics	37.69	39.31	36.31	-1.82%	1.72M	aa.aa	03:59:59
Oatly Group AB	12.6000	12.8600	12.5000	-0.79%	35.8K	aa.aa	03:59:59
Mobile Infra	2.200	2.200	1.990	+9.45%	13.09K	aa.aa	03:59:59
Flywire	13.55	13.56	13.10	+1.96%	1.11M	aa.aa	03:59:59
Centessa Pharmaceuticals	39.47	39.50	39.36	+0.10%	2.02M	aa.aa	03:59:59
Dlocal	13.76	13.79	13.21	+3.38%	1.7M	aa.aa	03:59:59
Keel Infra	3.290	3.500	3.250	+1.54%	40.87M	aa.aa	03:59:59
Liminatus Pharma	0.198	0.200	0.190	-1.00%	651.22K	aa.aa	03:59:59
Opal Fuels	2.340	2.440	2.335	-4.88%	113.66K	aa.aa	03:59:59
Solid Power	3.670	3.850	3.610	-0.81%	8.74M	aa.aa	03:59:59
Senti Biosciences	1.0900	1.1000	1.0300	+7.92%	207.01K	aa.aa	03:59:59
Oculis Holding	26.440	27.325	26.040	-1.23%	310.63K	aa.aa	03:59:59
Nexentis Tech	5.000	5.020	4.800	-0.20%	4.76K	aa.aa	03:59:59
Monday.Com	67.79	67.86	64.75	+4.94%	1.18M	aa.aa	03:59:59
Lifestance Health Group	7.05	7.10	6.86	+0.86%	2.69M	aa.aa	03:59:59
Marqeta	4.31	4.36	4.23	+0.47%	2.43M	aa.aa	03:59:59
1Stdibs.Com	5.45	5.67	5.43	-3.71%	93.81K	aa.aa	03:59:59
Taskus	6.48	6.53	6.27	+1.41%	416.89K	aa.aa	03:59:59
TAO Synergies	5.190	5.420	5.000	+0.97%	161.46K	aa.aa	03:59:59
Janux Therapeutics	15.01	15.25	14.91	-1.18%	551.78K	aa.aa	03:59:59
Royalty Management Holding	2.770	2.845	2.630	+0.73%	7.98K	aa.aa	03:59:59
e家快服	1.6100	1.6661	1.5900	-0.28%	6.47K	aa.aa	03:59:59
Ads Tec Energy	12.020	12.050	11.540	+2.47%	3.53K	aa.aa	03:59:59
Lotus Technology	1.330	1.360	1.310	-1.48%	29.23K	aa.aa	03:59:59
Th International	2.120	2.320	2.120	+1.44%	1.22K	aa.aa	03:59:59
SAB Biotherapeutics	3.520	3.750	3.510	-7.37%	555.97K	aa.aa	03:59:59
Digital Brands Group	1.430	1.580	1.360	-5.92%	468.4K	aa.aa	03:59:59
Spectral AI	1.840	1.858	1.785	+2.22%	285.24K	aa.aa	03:59:59
Waldencast Acquisition	0.852	0.860	0.770	+6.37%	131.15K	aa.aa	03:59:59
P3 Health Partners	2.6400	2.7799	2.5800	-2.76%	2.19K	aa.aa	03:59:59
Moolec Science	7.270	7.860	7.240	+1.11%	10.73K	aa.aa	03:59:59
Gogoro	4.130	4.290	4.130	-0.24%	10.13K	aa.aa	03:59:59
United Homes	1.180	1.190	1.180	-0.84%	23.63K	aa.aa	03:59:59
Silexion Therapeutics	0.783	0.931	0.742	-14.89%	165.9K	aa.aa	03:59:59
XBP Europe Holdings	2.946	2.990	2.740	+0.20%	2.37K	aa.aa	03:59:59
Alpha Tau Medical	8.090	8.350	7.650	+1.38%	285.49K	aa.aa	03:59:59
MicroAlgo	4.020	4.160	3.910	+4.42%	76.5K	aa.aa	03:59:59
九紫新能	0.9638	0.9900	0.9600	-1.15%	20.67K	aa.aa	03:59:59
Airship AI Holdings	2.520	2.619	2.500	-0.79%	289.28K	aa.aa	03:59:59
Ecarx Holdings	1.120	1.190	1.110	-5.08%	583.19K	aa.aa	03:59:59
Satellogic V	6.170	7.000	6.020	-9.40%	8.03M	aa.aa	03:59:59
Pagaya	13.590	13.740	13.325	+0.59%	2.45M	aa.aa	03:59:59
Symbotic	59.390	63.990	59.190	-4.99%	1.55M	aa.aa	03:59:59
BOSS直聘	13.62	13.67	13.38	+2.18%	2.37M	aa.aa	03:59:59
Nautilus Biotechnology	2.620	2.705	2.530	+1.55%	286.72K	aa.aa	03:59:59
Lyell Immunopharma	22.410	23.670	22.250	-5.04%	53.48K	aa.aa	03:59:59
Unicycive Therapeutics	7.290	7.505	7.100	-0.82%	270.35K	aa.aa	03:59:59
Molecular Partners AG	4.460	4.470	4.460	+1.36%	1.09K	aa.aa	03:59:59
ATAI Beckley	4.630	4.880	4.520	-2.94%	5.98M	aa.aa	03:59:59
Femasys	0.4070	0.4197	0.4000	+2.08%	252.06K	aa.aa	03:59:59
Acurx Pharmaceuticals LLC	1.980	2.076	1.960	-1.49%	132.87K	aa.aa	03:59:59
WM Technology	0.3738	0.4445	0.3408	-8.43%	9.94M	aa.aa	03:59:59
Vyome Holdings	2.210	2.270	2.158	-2.21%	36.7K	aa.aa	03:59:59
Real Brokerage	2.680	2.690	2.590	+2.68%	842.59K	aa.aa	03:59:59
Century Therapeutics	2.220	2.300	2.195	-1.77%	770K	aa.aa	03:59:59
Nexxen International DRC	7.37	7.37	7.08	+3.66%	236.15K	aa.aa	03:59:59
iSpecimen	0.130	0.139	0.126	-19.73%	27.98M	aa.aa	03:59:59
Alpha Teknova	3.180	3.250	2.920	+4.95%	74.11K	aa.aa	03:59:59
LENZ Therapeutics	9.38	9.48	8.95	+2.51%	656.15K	aa.aa	03:59:59
Monte Rosa Therapeutics	19.79	20.45	19.44	-1.88%	575.5K	aa.aa	03:59:59
Upexi	1.4000	1.4800	1.3800	-1.41%	1.95M	aa.aa	03:59:59
Intapp	22.25	22.34	21.71	+2.44%	675.55K	aa.aa	03:59:59
LegalZoom.com	6.31	6.32	6.19	+0.96%	1.68M	aa.aa	03:59:59
Regencell Bioscience Holdings Ltd	27.49	28.88	27.00	-2.90%	62.21K	aa.aa	03:59:59
Glimpse Group	0.587	0.619	0.560	+1.73%	11.61K	aa.aa	03:59:59
Twin Vee Powercats Co	0.1990	0.1990	0.1918	+1.38%	663.3K	aa.aa	03:59:59
Xometry	47.71	48.13	45.79	+1.77%	373.78K	aa.aa	03:59:59
First Advantage	12.46	12.48	12.07	+1.38%	740.23K	aa.aa	03:59:59
GH Research	20.25	20.27	18.40	+7.66%	277.74K	aa.aa	03:59:59
天美生物	1.2700	1.3000	1.2400	-0.77%	14.74K	aa.aa	03:59:59
Acumen Pharmaceuticals	2.570	2.670	2.535	-3.75%	495.6K	aa.aa	03:59:59
Jade Biosciences	24.98	26.74	23.88	-0.91%	766.64K	aa.aa	03:59:59
亚朵集团	39.02	40.34	38.84	-1.61%	923.36K	aa.aa	03:59:59
CVRx	7.72	7.85	7.44	+1.05%	147.09K	aa.aa	03:59:59
EverCommerce	11.75	11.84	11.10	+3.43%	81.97K	aa.aa	03:59:59
Krispy Kreme	3.93	3.94	3.74	+2.88%	1.66M	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.790	2.800	2.750	-0.36%	122.58K	aa.aa	03:59:59
普普文化	0.3320	0.3676	0.3317	-5.57%	43.33K	aa.aa	03:59:59
Onemednet	1.1000	1.2700	0.9450	+23.78%	11.73M	aa.aa	03:59:59
Nixxy	0.6150	0.6339	0.5956	+0.08%	293.16K	aa.aa	03:59:59
Nyxoah	2.98	3.03	2.91	-2.61%	44.19K	aa.aa	03:59:59
Eco Wave Power Global AB	7.050	7.080	6.850	+0.71%	12.65K	aa.aa	03:59:59
叁腾科技	1.910	1.980	1.890	-1.55%	24.22K	aa.aa	03:59:59
Sera Prognostics	2.01	2.17	1.94	-5.19%	20.14K	aa.aa	03:59:59
Sight Sciences	4.36	4.41	4.25	+0.93%	226.46K	aa.aa	03:59:59
Erasca	21.490	22.840	20.720	-4.36%	5.75M	aa.aa	03:59:59
Rapid Micro Biosystems	2.2800	2.3100	2.2100	+1.33%	53.38K	aa.aa	03:59:59
Tscan Therapeutics	1.26	1.26	1.17	+5.00%	1.08M	aa.aa	03:59:59
Gambling.com Group	3.66	3.67	3.52	+0.83%	733.96K	aa.aa	03:59:59
Phillips Edison Co	39.46	39.50	38.45	+1.08%	1.53M	aa.aa	03:59:59
Absci	3.940	4.020	3.845	-0.76%	4.39M	aa.aa	03:59:59
Candel Therapeutics	6.50	7.05	6.40	-7.67%	1.69M	aa.aa	03:59:59
Elicio Therapeutics	11.69	12.14	11.26	-1.35%	74.92K	aa.aa	03:59:59
Teads Holding	0.828	0.828	0.746	+10.40%	147.47K	aa.aa	03:59:59
Texas Community Bancshares	16.91	17.00	16.80	+0.18%	2.61K	aa.aa	03:59:59
Caribou Biosciences	2.130	2.265	2.110	-5.75%	1.92M	aa.aa	03:59:59
Cytek Biosciences	4.40	4.55	4.25	+3.29%	577.67K	aa.aa	03:59:59
Sophia Genetics	4.850	4.971	4.590	-0.41%	47.16K	aa.aa	03:59:59
Duolingo	103.45	104.00	98.60	+3.15%	1.59M	aa.aa	03:59:59
Robinhood Markets	84.71	85.06	82.82	+1.40%	20.87M	aa.aa	03:59:59
Rallybio	8.630	8.660	8.380	+1.53%	32.54K	aa.aa	03:59:59
Ree Automotive Holding	0.570	0.585	0.570	-3.39%	15.98K	aa.aa	03:59:59
Alzamend Neuro	1.1100	1.1650	1.0727	-1.77%	51.92K	aa.aa	03:59:59
Palladyne AI	6.3100	6.5500	6.2101	-2.17%	1.03M	aa.aa	03:59:59
Immuneering	6.040	6.220	5.815	-1.47%	748.02K	aa.aa	03:59:59
Nuvalent	104.50	108.70	104.48	-3.26%	993.47K	aa.aa	03:59:59
Rani Therapeutics Holdings	0.94	0.95	0.88	+2.18%	486.96K	aa.aa	03:59:59
Rxsight	7.25	7.28	7.07	+0.69%	325.77K	aa.aa	03:59:59
Chicago Atlantic BDC	9.41	9.49	9.41	-0.84%	13.89K	aa.aa	03:59:59
Tenaya Therapeutics	0.672	0.708	0.668	-1.75%	3.23M	aa.aa	03:59:59
MaxCyte	0.863	0.869	0.832	+0.23%	343.09K	aa.aa	03:59:59
European Wax Center	5.82	5.82	5.81	+0.17%	382.57K	aa.aa	03:59:59
Invivyd	1.460	1.520	1.420	-3.31%	1.41M	aa.aa	03:59:59
Climb Bio	9.140	9.270	8.700	+1.33%	260.95K	aa.aa	03:59:59
Finwise Bancorp	16.19	16.50	16.05	+0.06%	19.79K	aa.aa	03:59:59
Alliance Entertainment Holding	7.340	7.460	7.020	+1.10%	17.09K	aa.aa	03:59:59
Above Food Ingredients	0.56	0.67	0.54	-11.16%	2.12M	aa.aa	03:59:59
Cybin	5.610	6.178	5.510	-2.43%	1.92M	aa.aa	03:59:59
Binah Capital	1.91	1.97	1.89	-0.52%	23.53K	aa.aa	03:59:59
Pasithea Therapeutics	0.690	0.720	0.685	+0.15%	194.75K	aa.aa	03:59:59
RenovoRx	0.857	0.930	0.857	-4.78%	315.22K	aa.aa	03:59:59
NextNRG	0.437	0.472	0.386	+15.61%	5.21M	aa.aa	03:59:59
Dave Inc	274.56	278.78	261.07	+0.08%	310.29K	aa.aa	03:59:59
AVAX One Tech	0.5299	0.5300	0.4838	+0.84%	574.25K	aa.aa	03:59:59
ABVC Biopharma	1.0700	1.1500	1.0700	-6.14%	114.15K	aa.aa	03:59:59
Prenetics Global	18.3300	18.3400	16.6800	+4.74%	166.44K	aa.aa	03:59:59
Bitdeer Tech	12.06	12.65	11.98	-0.82%	4.44M	aa.aa	03:59:59
Nauticus Robotics	3.0700	3.5000	2.8600	+0.66%	1.42M	aa.aa	03:59:59
MicroCloud Hologram	1.920	2.006	1.860	-1.03%	1.17M	aa.aa	03:59:59
Gorilla Tech	13.0900	13.1500	12.6200	+2.67%	488.06K	aa.aa	03:59:59
HCW Biologics	0.376	0.395	0.360	-8.31%	452.3K	aa.aa	03:59:59
SAIHEAT	10.5000	10.5000	10.5000	-1.41%	965	aa.aa	03:59:59
US Century Bank	19.12	19.55	18.93	-1.80%	50.65K	aa.aa	03:59:59
Dermata Therapeutics	1.2400	1.2900	1.2000	-1.98%	76.14K	aa.aa	03:59:59
Myseum	3.190	3.215	2.830	+6.69%	706.98K	aa.aa	03:59:59
MOBIX LABS, INC	2.920	3.020	2.710	+6.57%	366.37K	aa.aa	03:59:59
Momentus	5.6600	5.7900	5.3900	+0.35%	820.55K	aa.aa	03:59:59
Surrozen	28.140	31.570	28.000	-8.14%	111.01K	aa.aa	03:59:59
SHF Holdings	0.9533	0.9700	0.8450	+9.56%	357.94K	aa.aa	03:59:59
GDEV Inc	16.630	17.610	15.770	-7.56%	2.93K	aa.aa	03:59:59
Atlantic International	1.7000	1.8193	1.6700	-3.13%	91.59K	aa.aa	03:59:59
Icecure Medical	0.280	0.290	0.271	-4.12%	533.26K	aa.aa	03:59:59
Definitive Healthcare	1.02	1.04	0.97	+2.00%	181.12K	aa.aa	03:59:59
Procept Biorobotics	24.36	24.62	23.33	+0.50%	1.19M	aa.aa	03:59:59
Sportradar	13.29	13.45	12.18	+3.02%	8.37M	aa.aa	03:59:59
Tyra Biosciences	37.59	37.72	35.43	+2.45%	1.05M	aa.aa	03:59:59
Brilliant Earth	1.430	1.450	1.367	+1.42%	13.16K	aa.aa	03:59:59
Remitly Global	21.08	21.14	20.25	+3.03%	2.28M	aa.aa	03:59:59
Iczoom	0.373	0.383	0.370	-2.10%	83.92K	aa.aa	03:59:59
Olaplex Holdings	2.040	2.040	2.030	+0.49%	1.98M	aa.aa	03:59:59
Freshworks	8.46	8.52	8.28	+2.42%	5.75M	aa.aa	03:59:59
First Watch Restaurant	13.28	13.38	12.88	+0.45%	745.24K	aa.aa	03:59:59
Intercure	0.908	0.920	0.845	+1.00%	64.61K	aa.aa	03:59:59
Argo Blockchain ADR	3.626	4.020	3.533	-9.80%	25.5K	aa.aa	03:59:59
Cingulate	5.470	5.850	5.420	-2.67%	414.25K	aa.aa	03:59:59
Healthcare Triangle	2.190	2.280	2.100	-2.67%	151.53K	aa.aa	03:59:59
Cyngn	1.6400	1.6900	1.6000	+0.61%	174.28K	aa.aa	03:59:59
VinFast	4.360	4.450	4.335	-1.13%	457.32K	aa.aa	03:59:59
Zura	5.380	5.460	5.170	-2.54%	642.68K	aa.aa	03:59:59
Coincheck Merger Sub	1.82	1.90	1.80	-1.62%	37.45K	aa.aa	03:59:59
Dragonfly Energy Holdings	2.0500	2.1300	2.0100	-1.44%	224.02K	aa.aa	03:59:59
OmniAb	1.460	1.570	1.450	-6.41%	463.81K	aa.aa	03:59:59
Trump Media & Technology Group	9.35	9.46	9.02	+1.96%	2.47M	aa.aa	03:59:59
Consensus Cloud Solutions	26.72	26.76	25.55	+3.49%	92.7K	aa.aa	03:59:59
Real Messenger	1.84	1.97	1.65	-5.64%	425.23K	aa.aa	03:59:59
JetAI	7.1200	7.5938	6.9000	-7.41%	196.25K	aa.aa	03:59:59
High Trend International	11.2500	11.3500	10.0900	+11.39%	715.62K	aa.aa	03:59:59
Estrella Immunopharma	1.580	1.710	1.500	-7.60%	96.8K	aa.aa	03:59:59
Lanzatech Global	24.980	25.940	24.335	-0.08%	26.64K	aa.aa	03:59:59
Sigma Lithium Resources	19.69	21.15	19.22	-2.33%	2.77M	aa.aa	03:59:59
Bragg Gaming	1.95	2.07	1.95	-1.02%	14.98K	aa.aa	03:59:59
Guardforce AI	0.495	0.506	0.486	-2.17%	217.72K	aa.aa	03:59:59
Amplitude	7.06	7.06	6.71	+5.22%	1.23M	aa.aa	03:59:59
Cognition Therapeutics	1.280	1.310	1.240	+1.59%	694.16K	aa.aa	03:59:59
Pyxis Oncology	1.900	1.980	1.740	+11.11%	726.66K	aa.aa	03:59:59
Empery Digital	4.950	5.310	4.920	-4.99%	215.71K	aa.aa	03:59:59
Gitlab	21.51	21.57	20.73	+4.11%	6.23M	aa.aa	03:59:59
Borealis Foods	0.910	1.075	0.910	0.00%	33.63K	aa.aa	03:59:59
VersaBank	18.16	18.53	17.95	+1.51%	82.86K	aa.aa	03:59:59
Mink Therapeutics	10.9500	11.5056	10.4300	+2.05%	34.9K	aa.aa	03:59:59
Portillo's	6.42	6.55	6.33	+0.47%	1.21M	aa.aa	03:59:59
Catalyst Bancorp	15.99	16.00	15.96	+0.13%	3.24K	aa.aa	03:59:59
Lucid Diagnostics	1.0700	1.1300	1.0700	-1.83%	1.16M	aa.aa	03:59:59
Biofrontera	1.0800	1.1200	1.0200	+4.85%	75.87K	aa.aa	03:59:59
Xilio Development	8.310	8.460	8.070	-1.89%	33.35K	aa.aa	03:59:59
Arteris	26.72	27.00	24.75	+9.91%	1.37M	aa.aa	03:59:59
Vita Coco	50.39	50.88	46.52	+6.26%	1.03M	aa.aa	03:59:59
Fluence Energy	13.38	13.54	13.04	-1.04%	2.71M	aa.aa	03:59:59
GlobalFoundries	61.79	65.05	61.41	+0.41%	4.13M	aa.aa	03:59:59
Airsculpt Technologies	2.44	2.57	2.43	-2.01%	841.84K	aa.aa	03:59:59
Udemy	4.25	4.41	4.02	-10.15%	4.95M	aa.aa	03:59:59
Algoma Steel	4.52	4.59	4.40	+1.80%	784.57K	aa.aa	03:59:59
Verde Clean Fuels	1.770	1.810	1.640	+4.73%	21.43K	aa.aa	03:59:59
Generation	0.262	0.284	0.251	+3.15%	425.93K	aa.aa	03:59:59
Runway Growth Finance	6.42	6.51	6.40	0.00%	526.61K	aa.aa	03:59:59
Aura Biosciences	7.27	7.52	7.02	+0.14%	299.51K	aa.aa	03:59:59
Entrada Therapeutics	12.63	12.83	12.17	-1.41%	161.01K	aa.aa	03:59:59
Allbirds	7.0200	8.4765	7.0200	-12.36%	2.1M	aa.aa	03:59:59
Nerdwallet	10.88	10.90	10.36	+4.02%	378.02K	aa.aa	03:59:59
Arhaus	7.65	7.74	7.41	+1.73%	662.78K	aa.aa	03:59:59
Nuvectis Pharma	8.90	9.21	8.52	+1.25%	72.06K	aa.aa	03:59:59
Rent the Runway	4.94	5.00	4.79	+2.70%	43.78K	aa.aa	03:59:59
Mainz Biomed BV	0.5076	0.5100	0.4900	-0.45%	84.23K	aa.aa	03:59:59
Alpha Modus Holdings	0.33	0.36	0.33	-8.38%	1.24M	aa.aa	03:59:59
VisionWave Holdings	5.86	5.91	5.50	+4.83%	456.99K	aa.aa	03:59:59
Quoin Pharmaceuticals DRC	5.7000	5.9000	5.3200	-0.52%	101.18K	aa.aa	03:59:59
Expensify	0.924	0.927	0.840	+5.60%	541.09K	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	9.565	9.565	9.280	+1.86%	7.97K	aa.aa	03:59:59
Backblaze	4.21	4.21	3.97	+4.47%	322.85K	aa.aa	03:59:59
Rivian Automotive	16.52	17.07	16.26	-2.54%	23.8M	aa.aa	03:59:59
Aurora Innovation	4.910	5.035	4.870	+1.87%	17.2M	aa.aa	03:59:59
Evotec SE ADR	3.15	3.19	3.05	-2.48%	163.77K	aa.aa	03:59:59
Compass Therapeutics,	5.030	5.490	4.895	-3.45%	5.06M	aa.aa	03:59:59
Bright Minds Biosciences	89.1600	91.1150	86.0000	+0.54%	126.17K	aa.aa	03:59:59
Finward Bancorp	33.80	33.97	33.22	+1.81%	7.46K	aa.aa	03:59:59
MDxHealth ADR	2.080	2.200	2.070	-4.15%	105.39K	aa.aa	03:59:59
Hertz Global Holdings	5.71	5.97	5.62	-3.22%	11.02M	aa.aa	03:59:59
Journey Medical	5.150	5.180	4.990	+0.39%	162.79K	aa.aa	03:59:59
Bluejay Diagnostics	1.8988	1.9591	1.8988	-3.11%	6.84K	aa.aa	03:59:59
Tivic Health Systems	1.330	1.350	1.180	+18.75%	1.24M	aa.aa	03:59:59
IREN Ltd	50.640	54.140	50.130	-2.65%	41.94M	aa.aa	03:59:59
Rezolve AI	2.62	2.66	2.55	+0.77%	9.4M	aa.aa	03:59:59
REalloys	8.860	8.900	8.274	+2.67%	1.36M	aa.aa	03:59:59
Bt Brands	1.830	1.865	1.810	+0.55%	18.29K	aa.aa	03:59:59
Digi Power X	3.390	3.470	3.230	-1.45%	1.3M	aa.aa	03:59:59
Society Pass	0.438	0.480	0.411	-5.81%	658.71K	aa.aa	03:59:59
Frontier Nuclear Minerals	2.3200	2.5200	2.2800	-5.31%	279.13K	aa.aa	03:59:59
Heartbeam	0.904	0.928	0.889	+1.23%	694.9K	aa.aa	03:59:59
Braze	23.27	23.57	22.42	+3.61%	1.75M	aa.aa	03:59:59
Freightos	2.060	2.120	2.010	+1.98%	55.11K	aa.aa	03:59:59
Intuitive Machines	25.53	28.68	25.02	-7.37%	12.49M	aa.aa	03:59:59
Stran	1.560	1.709	1.540	-3.11%	20.95K	aa.aa	03:59:59
Surgepays	0.548	0.668	0.540	-17.96%	879.6K	aa.aa	03:59:59
Multisensor AI Holdings	5.560	5.657	5.485	-0.18%	23.02K	aa.aa	03:59:59
Intensity Therapeutics	5.250	5.400	5.200	-1.50%	33.85K	aa.aa	03:59:59
Seven Hills Realty Trust	8.13	8.14	7.91	+1.88%	72.03K	aa.aa	03:59:59
Firefly Neuroscience	2.290	2.340	2.060	+11.17%	1.13M	aa.aa	03:59:59
Apollomics	13.2823	13.2823	13.1900	+0.32%	1.61K	aa.aa	03:59:59
Chicago Atlantic Real Estate Finance	12.15	12.17	11.81	+2.10%	123.51K	aa.aa	03:59:59
Codere Online US	8.97	9.15	8.86	+1.36%	7.36K	aa.aa	03:59:59
Harte Hanks	2.76	2.76	2.76	+1.47%	456	aa.aa	03:59:59
Innventure	6.54	6.96	6.17	-5.22%	3.23M	aa.aa	03:59:59
Beneficient	3.2300	3.3500	3.1520	+0.62%	33.04K	aa.aa	03:59:59
XCF Global	0.34	0.37	0.34	-8.10%	3.72M	aa.aa	03:59:59
Trugolf Holdings	2.200	2.355	2.060	-19.12%	221K	aa.aa	03:59:59
Grab Holdings	3.900	4.040	3.880	-1.52%	46.23M	aa.aa	03:59:59
Creative Medical Tech Holdings	2.300	2.320	2.210	+2.68%	19.38K	aa.aa	03:59:59
Oceanpal	8.8300	9.1150	8.8100	-2.00%	4.22K	aa.aa	03:59:59
Helport AI	1.60	1.60	1.50	+3.90%	2.4K	aa.aa	03:59:59
Imperial Petroleum	4.6400	4.6700	4.4100	+3.11%	520.46K	aa.aa	03:59:59
Sidus Space	3.4200	3.7600	3.1802	-7.82%	22.7M	aa.aa	03:59:59
Neurosense Therapeutics	0.750	0.820	0.720	+4.90%	207.67K	aa.aa	03:59:59
Genenta Science ADR	0.708	0.730	0.680	+0.85%	44.49K	aa.aa	03:59:59
Immix Biopharma	9.850	10.280	9.690	-3.15%	385.23K	aa.aa	03:59:59
BitFuFu	2.120	2.225	2.090	+0.47%	316.11K	aa.aa	03:59:59
SMX Security Matters	2.080	3.410	1.650	-40.91%	8.08M	aa.aa	03:59:59
EUDA Health Holdings	10.620	11.600	9.490	-7.33%	233.77K	aa.aa	03:59:59
Psyence Biomedical	7.9100	10.1400	7.8700	-12.40%	1.39M	aa.aa	03:59:59
SCHMID NV	6.97	7.35	6.01	+11.70%	1.96M	aa.aa	03:59:59
Zeo Energy	0.916	0.931	0.835	+1.33%	171.15K	aa.aa	03:59:59
Sangoma Technologies	4.310	4.310	4.200	-0.23%	838	aa.aa	03:59:59
Aeries Tech	0.533	0.610	0.500	-11.31%	516.14K	aa.aa	03:59:59
Baird Medical Investment Holdings	1.84	1.87	1.67	+8.24%	219.12K	aa.aa	03:59:59
Neuphoria Therapeutics	5.0400	5.0600	4.8120	+2.65%	30.11K	aa.aa	03:59:59
Nexgel	0.646	0.725	0.615	+5.73%	312.47K	aa.aa	03:59:59
Allarity Therapeutics	1.340	1.390	1.330	-4.29%	92.05K	aa.aa	03:59:59
Tokyo Lifestyle DRC	2.3200	2.3300	2.1463	+9.97%	2.02K	aa.aa	03:59:59
Hour Loop	2.060	2.080	1.950	+3.00%	10.88K	aa.aa	03:59:59
DevvStream	0.30	0.35	0.29	-11.73%	818.99K	aa.aa	03:59:59
Alps Inc	0.90	0.93	0.90	-2.19%	3.91K	aa.aa	03:59:59
Scisparc	6.690	7.300	6.010	+1.67%	158.74K	aa.aa	03:59:59
FingerMotion	1.080	1.140	1.060	+0.93%	290.95K	aa.aa	03:59:59
Nvni	1.380	1.400	1.340	0.00%	69.89K	aa.aa	03:59:59
Drilling Tools International	3.320	3.395	3.060	+6.07%	657.53K	aa.aa	03:59:59
SharonAI Holdings	42.19	43.91	41.16	-1.08%	378.55K	aa.aa	03:59:59
Blue Gold	1.10	1.10	1.02	+1.85%	416.67K	aa.aa	03:59:59
Vsee Health	0.21	0.22	0.21	0.00%	491.98K	aa.aa	03:59:59
Amylyx Pharmaceuticals	17.040	17.530	16.710	-1.62%	686.61K	aa.aa	03:59:59
Hub Cyber Security	1.7900	2.1300	1.7200	+2.87%	1.54M	aa.aa	03:59:59
A2Z Smart Tech	7.5900	7.8100	7.5595	+0.26%	266.07K	aa.aa	03:59:59
Tevogen Bio Holdings	7.550	7.550	6.820	+7.70%	11.71K	aa.aa	03:59:59
FGI Industries	9.260	11.000	7.710	+18.57%	544.99K	aa.aa	03:59:59
Digital Currency X Tech	2.2300	2.3700	2.1400	-3.04%	47.45K	aa.aa	03:59:59
New Era Helium	4.27	4.45	4.10	-0.93%	4.49M	aa.aa	03:59:59
Canton Strategic Holdings	3.410	3.482	3.311	+1.19%	285.14K	aa.aa	03:59:59
TPG Inc	43.62	44.06	43.09	+0.30%	1.86M	aa.aa	03:59:59
Jupiter Neurosciences	0.39	0.43	0.38	0.00%	67.98K	aa.aa	03:59:59
NSTS Bancorp	12.55	12.55	12.55	+0.16%	1.06K	aa.aa	03:59:59
CURRENC	3.22	3.25	3.13	+0.94%	114.18K	aa.aa	03:59:59
CID HoldCo	0.21	0.21	0.19	-4.61%	445.61K	aa.aa	03:59:59
CISO Global	0.273	0.280	0.246	+10.53%	430.68K	aa.aa	03:59:59
Cardio Diagnostics Holdings	1.8200	1.8900	1.8000	0.00%	30.67K	aa.aa	03:59:59
Roadzen	1.34	1.50	1.31	-4.96%	179.93K	aa.aa	03:59:59
Revelation Biosciences	1.170	1.180	1.150	+0.86%	28.79K	aa.aa	03:59:59
Credo Technology Holding	195.04	198.97	186.57	+5.12%	6.64M	aa.aa	03:59:59
Constellation Energy	313.53	314.20	291.21	+7.09%	3.61M	aa.aa	03:59:59
Knightscope	3.1400	3.2000	3.0600	-1.88%	301.88K	aa.aa	03:59:59
Arcellx	115.03	115.09	115.02	-0.02%	2.41M	aa.aa	03:59:59
Maris Tech	1.380	1.459	1.330	+3.76%	133.96K	aa.aa	03:59:59
enGene Holdings	7.99	8.34	7.69	-1.84%	222.24K	aa.aa	03:59:59
T Stamp	2.4300	2.5900	2.3901	-0.82%	73.72K	aa.aa	03:59:59
Novonix ADR	0.724	0.746	0.700	-2.29%	220.25K	aa.aa	03:59:59
Syntec Optics Holdings	9.580	11.460	9.450	-7.17%	1.01M	aa.aa	03:59:59
AirJoule Tech	3.18	3.22	3.03	+0.32%	183.74K	aa.aa	03:59:59
Direct Digital Holdings	0.61	0.67	0.60	-7.54%	183.09K	aa.aa	03:59:59
Classover Holdings	0.95	1.10	0.93	-18.80%	652.03K	aa.aa	03:59:59
HeartCore Enterprises	3.2800	3.3016	3.0100	+3.80%	28.85K	aa.aa	03:59:59
SKYX Platforms	1.0400	1.0900	0.9910	+0.97%	1.6M	aa.aa	03:59:59
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	21/03
Critical Metals Corp	11.51	11.68	10.52	+8.18%	13.78M	aa.aa	03:59:59
CEA Industries	3.1400	3.1700	2.8900	+9.41%	304.79K	aa.aa	03:59:59
Fold Holdings	1.52	1.52	1.37	+4.11%	59.64K	aa.aa	03:59:59
Modular Medical	4.8600	4.9100	4.5400	+4.63%	20.92K	aa.aa	03:59:59
Akanda	12.2300	15.0982	9.2100	+30.52%	7.2M	aa.aa	03:59:59
Barfresh Food	2.620	2.620	2.620	-1.87%	835	aa.aa	03:59:59
Bayfirst Financial	8.00	8.20	7.52	-3.50%	39.22K	aa.aa	03:59:59
Onconetix	0.5875	0.7190	0.5712	-11.84%	1.3M	aa.aa	03:59:59
TNL Mediagene	1.12	1.18	1.10	-4.27%	25.31K	aa.aa	03:59:59
AleAnna	3.95	4.25	3.91	-9.20%	1.01M	aa.aa	03:59:59
PS International	6.32	6.49	6.21	+0.32%	828.1K	aa.aa	03:59:59
Incannex Healthcare ADR	4.030	4.059	3.630	+6.33%	504.33K	aa.aa	03:59:59
Rigetti Computing	16.610	17.150	16.100	-1.48%	19.59M	aa.aa	03:59:59
5E Advanced Materials	1.560	1.575	1.450	+1.30%	146.94K	aa.aa	03:59:59
POET Tech	15.10	15.50	12.40	+28.84%	78.85M	aa.aa	03:59:59
TOYO Co	11.65	12.30	11.53	-6.35%	258.13K	aa.aa	03:59:59
FST Ltd	1.39	1.50	1.39	-11.46%	40.34K	aa.aa	03:59:59
Meridian Holdings	6.480	6.500	6.070	+3.02%	45.22K	aa.aa	03:59:59
Murano Global Investments Plc	0.34	0.37	0.34	-5.45%	173.92K	aa.aa	03:59:59
Wearable Devices	1.1700	1.2500	0.9902	+17.00%	2.11M	aa.aa	03:59:59
AN2 Therapeutics	4.340	4.440	4.010	+1.40%	236.58K	aa.aa	03:59:59
Embecta	9.22	9.29	9.00	+0.77%	529.35K	aa.aa	03:59:59
ZEN Graphene	0.470	0.523	0.469	-2.08%	71.35K	aa.aa	03:59:59
Innovative Eyewear	1.0500	1.0600	1.0300	0.00%	127.63K	aa.aa	03:59:59
Expion360	0.730	0.730	0.670	+4.29%	108.28K	aa.aa	03:59:59
Energy Services Of America	15.66	15.96	15.65	-0.45%	55.57K	aa.aa	03:59:59
Rail Vision	7.650	8.250	7.650	-6.65%	19.25K	aa.aa	03:59:59
Locafy	4.800	4.950	4.710	+3.90%	14.27K	aa.aa	03:59:59
HWH International	1.070	1.080	1.030	+0.94%	3.95K	aa.aa	03:59:59
CDT Equity	2.750	2.960	2.740	-7.09%	47.61K	aa.aa	03:59:59
Nocera	0.210	0.212	0.195	+3.45%	64.97K	aa.aa	03:59:59
Nutex Health	108.2400	110.2750	105.6500	-0.97%	123.72K	aa.aa	03:59:59
OIO	2.9300	7.5000	2.9200	-58.44%	243.69K	aa.aa	03:59:59
Saverone 2014 ADR	3.8600	4.5700	3.8100	-13.23%	57.13K	aa.aa	03:59:59
Aspire Biopharma Holdings	0.2050	0.2081	0.1897	-4.65%	4.95M	aa.aa	03:59:59
Cycurion	0.93	1.00	0.90	-7.00%	583.64K	aa.aa	03:59:59
Applied Digital	34.980	38.540	34.820	-3.77%	35.31M	aa.aa	03:59:59
Bitcoin Depot	7.290	7.890	6.540	-1.35%	362.3K	aa.aa	03:59:59
GCL Global Holdings	0.52	0.56	0.52	-1.90%	49.12K	aa.aa	03:59:59
Sharps Technology	1.8800	1.9250	1.8200	+2.73%	324.23K	aa.aa	03:59:59
JE Cleantech Holdings	1.1400	1.1700	1.0550	+7.55%	34.93K	aa.aa	03:59:59
Edible Garden	0.494	0.535	0.470	-9.68%	709.18K	aa.aa	03:59:59
Aclarion	3.3000	3.3500	3.2600	+1.23%	103.22K	aa.aa	03:59:59
Belite Bio ADR	161.26	162.53	157.77	-1.94%	90.61K	aa.aa	03:59:59
Tenon Medical	0.8052	0.8151	0.7853	-1.24%	22.9K	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6288	0.6288	0.5985	+6.22%	342.36K	aa.aa	03:59:59
John Marshall Bancorp	21.03	21.07	20.74	-0.47%	21.16K	aa.aa	03:59:59
Greenland Mines	0.48	0.49	0.42	+8.90%	3.27M	aa.aa	03:59:59
SoundHound AI	8.190	8.385	7.770	+4.73%	29M	aa.aa	03:59:59
Solidion Tech	4.080	4.390	3.780	+9.68%	201.38K	aa.aa	03:59:59
PepGen	1.54	1.60	1.53	-3.14%	581.68K	aa.aa	03:59:59
Profrac Holding	7.38	7.47	7.15	+0.41%	1.04M	aa.aa	03:59:59
Hanover Bancorp	22.36	22.40	22.35	-0.04%	3.86K	aa.aa	03:59:59
OKYO Pharma Ltd	1.610	1.640	1.572	+1.26%	31.08K	aa.aa	03:59:59
Sobr Safe	0.5397	0.5499	0.5220	-1.26%	68.91K	aa.aa	03:59:59
Visionary Education Technology	0.201	0.206	0.190	+2.03%	650.21K	aa.aa	03:59:59
Eightco Holdings	0.9023	0.9500	0.8901	-2.69%	10.58M	aa.aa	03:59:59
bioAffinity Technologies	2.230	2.341	2.180	-3.04%	101.34K	aa.aa	03:59:59
Algorhythm Holdings	1.0200	1.0400	1.0000	0.00%	270.57K	aa.aa	03:59:59
NewGenIvf	1.9600	1.9800	1.8400	+2.62%	19.38K	aa.aa	03:59:59
Brenmiller Energy	3.000	3.390	2.830	-10.71%	65.2K	aa.aa	03:59:59
Iveda Solutions	0.2992	0.3162	0.2783	+8.76%	440.01K	aa.aa	03:59:59
TOP Financial	0.800	0.837	0.755	-1.60%	27.76K	aa.aa	03:59:59
Citizens Financial Services	65.96	66.40	64.11	+1.24%	9.01K	aa.aa	03:59:59
Heart Test Laboratories Unt	2.0500	2.1000	2.0500	+0.49%	10.87K	aa.aa	03:59:59
Intelligent Living Application	3.9000	3.9000	3.7500	+6.56%	8.01K	aa.aa	03:59:59
AiRWA	0.8170	0.8382	0.8112	-0.73%	347.73K	aa.aa	03:59:59
Naas Tech ADR	2.280	2.280	2.110	+8.57%	5.23K	aa.aa	03:59:59
374Water	2.970	3.110	2.890	+2.77%	28.33K	aa.aa	03:59:59
Golden Sun Education	0.691	0.722	0.586	+11.27%	354.16K	aa.aa	03:59:59
Inter and Co A	8.00	8.00	7.83	+0.13%	2.74M	aa.aa	03:59:59
Mobilicom ADR	5.870	6.070	5.850	-2.81%	155.32K	aa.aa	03:59:59
Alvotech	3.38	3.49	3.32	0.00%	460.16K	aa.aa	03:59:59
Onfolio Holdings	1.3200	1.3900	1.3100	-2.94%	561.44K	aa.aa	03:59:59
IperionX Limited ADR	29.43	30.38	29.40	-0.98%	89.04K	aa.aa	03:59:59
Polestar Automotive Holding A	17.920	18.048	17.060	+1.30%	51.44K	aa.aa	03:59:59
Semilux	0.422	0.450	0.417	+1.20%	247.76K	aa.aa	03:59:59
ioneer ADR	3.86	3.94	3.77	0.00%	28.91K	aa.aa	03:59:59
Nano Labs ADR	2.2100	2.4599	2.1550	-8.30%	321.19K	aa.aa	03:59:59
Virax Biolabs	0.1596	0.1600	0.1465	+0.44%	2.87M	aa.aa	03:59:59
Envirotech Vehicles	1.680	1.709	1.640	+1.82%	116.59K	aa.aa	03:59:59
ProMIS Neurosciences	11.240	11.500	11.000	+3.31%	31.52K	aa.aa	03:59:59
United Maritime	2.050	2.050	2.010	+0.99%	19.11K	aa.aa	03:59:59
ProKidney	1.940	2.020	1.925	-3.00%	703.17K	aa.aa	03:59:59
Netcapital	0.3800	0.3800	0.3661	+2.43%	191.05K	aa.aa	03:59:59
见知教育	0.9321	0.9321	0.9321	-5.66%	1.56K	aa.aa	03:59:59
FTAI Infra LLC	5.41	5.68	5.40	-2.35%	603.54K	aa.aa	03:59:59
Greenwave Tech Solutions	3.5400	3.9200	3.5400	-5.60%	3.11K	aa.aa	03:59:59
Next Tech Holding	1.65	1.73	1.64	-4.07%	57.09K	aa.aa	03:59:59
GigaCloud Technology	46.74	49.42	46.72	-1.60%	624.61K	aa.aa	03:59:59
ECB Bancorp	18.27	18.40	18.15	+0.11%	4.36K	aa.aa	03:59:59
Magic Empire Global	1.19000	1.23000	1.19000	-4.03%	5.76K	aa.aa	03:59:59
NeoVolta	2.780	2.850	2.700	-0.71%	243.14K	aa.aa	03:59:59
Treasure Global	4.260	4.350	4.160	-1.62%	17.26K	aa.aa	03:59:59
Ainos	1.7700	1.8350	1.7500	-0.56%	14.93K	aa.aa	03:59:59
SUI Holdings	1.560	1.580	1.510	+1.30%	265.51K	aa.aa	03:59:59
Reborn Coffee	2.540	2.574	2.430	+6.28%	44.28K	aa.aa	03:59:59
Webull	6.90	7.01	6.74	-0.14%	10.55M	aa.aa	03:59:59
Nexera Tech	1.8400	2.0500	1.6400	-8.00%	48.13K	aa.aa	03:59:59
Shuttle Pharmaceuticals	1.0300	1.0300	0.9342	+9.77%	151.78K	aa.aa	03:59:59
Addentax	4.790	5.140	4.600	-7.88%	24.05K	aa.aa	03:59:59
biote Corp	2.28	2.28	2.19	+2.70%	66.94K	aa.aa	03:59:59
Vestand	0.438	0.450	0.436	-3.95%	21.83K	aa.aa	03:59:59
Lichen China	5.7000	6.5700	5.7000	-5.79%	103.97K	aa.aa	03:59:59
Nexalin Technology	0.4259	0.4597	0.4176	-1.21%	234.35K	aa.aa	03:59:59
Lead Real Estate ADR	1.290	1.370	1.241	+0.78%	11.89K	aa.aa	03:59:59
Laser Photonics Unt	0.975	0.998	0.950	+0.52%	1.22M	aa.aa	03:59:59
Able View Global	0.769	0.808	0.708	+3.92%	15.56K	aa.aa	03:59:59
LINKBANCORP	8.63	8.76	8.47	-0.92%	116.36K	aa.aa	03:59:59
Super X AI	8.940	9.965	8.810	-8.78%	345.86K	aa.aa	03:59:59
Li Bang International	1.20	1.22	1.11	-4.76%	76.14K	aa.aa	03:59:59
Parazero Technologies	0.7185	0.7807	0.7000	-4.73%	435.3K	aa.aa	03:59:59
Rumble	6.52	6.65	6.28	0.00%	1.9M	aa.aa	03:59:59
Nayax	66.31	66.66	65.11	+0.11%	7.75K	aa.aa	03:59:59
Prime Medicine	3.700	3.870	3.660	-3.65%	1.59M	aa.aa	03:59:59
Mobileye Global	9.23	9.49	8.80	+6.09%	13.99M	aa.aa	03:59:59
SBC Medical Holdings	3.35	3.52	3.35	-1.47%	170.97K	aa.aa	03:59:59
Silo Pharma	0.500	0.510	0.460	+5.49%	1.45M	aa.aa	03:59:59
Vox Royalty	5.410	5.480	5.230	+1.69%	213.78K	aa.aa	03:59:59
DeFi Tech	0.82	0.85	0.77	+6.45%	5.44M	aa.aa	03:59:59
Acrivon Therapeutics	1.91	1.97	1.86	+1.06%	413.86K	aa.aa	03:59:59
BullFrog AI Holdings Unt	0.810	0.814	0.730	-3.92%	1.39M	aa.aa	03:59:59
Snail	0.63	0.67	0.60	-8.76%	1.15M	aa.aa	03:59:59
ASP Isotopes	5.350	5.630	5.195	-1.47%	2.88M	aa.aa	03:59:59
Clearmind Medicine	0.812	0.841	0.802	-0.73%	1.93M	aa.aa	03:59:59
K Wave Media	0.30	0.32	0.30	-9.20%	223.1K	aa.aa	03:59:59
Erayak Power Solution	3.3900	3.6000	3.3610	-2.31%	23.07K	aa.aa	03:59:59
DEFSEC Tech	2.2700	2.3600	2.0100	+6.57%	184.04K	aa.aa	03:59:59
Citius Oncology	0.88	0.96	0.83	-10.23%	122.47K	aa.aa	03:59:59
Intchains ADR	1.32	1.32	1.25	+2.33%	52.24K	aa.aa	03:59:59
GE HealthCare	68.83	69.59	68.52	-1.52%	3.59M	aa.aa	03:59:59
Coya Therapeutics	4.32	4.38	4.18	-0.46%	109.54K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.8195	0.8296	0.8019	+1.16%	18.18K	aa.aa	03:59:59
Skyward Specialty Insurance	45.94	46.22	45.25	-0.52%	328.02K	aa.aa	03:59:59
Big Tree Cloud Holdings	2.22	2.29	2.09	+0.45%	6.21K	aa.aa	03:59:59
Genelux	2.520	2.605	2.470	0.00%	131.52K	aa.aa	03:59:59
Cadrenal Therapeutics	5.5000	5.8600	5.3500	-0.54%	32.57K	aa.aa	03:59:59
Here DRC	3.690	3.700	3.460	+5.43%	88.71K	aa.aa	03:59:59
AMC Robotics	6.73	7.07	6.73	-1.32%	31.65K	aa.aa	03:59:59
Brera Holdings	0.672	0.722	0.672	-1.18%	817.76K	aa.aa	03:59:59
Strive	15.8000	16.6500	15.5300	-2.47%	2.36M	aa.aa	03:59:59
Mineralys Therapeutics	27.51	28.97	27.26	-3.44%	603.76K	aa.aa	03:59:59
Structure Therapeutics ADR	45.49	47.30	45.06	-3.25%	835.5K	aa.aa	03:59:59
CaliberCos	1.0800	1.0899	1.0200	+4.85%	41.5K	aa.aa	03:59:59
Hesai ADR	22.340	22.432	21.265	+6.38%	1.8M	aa.aa	03:59:59
Nextpower	121.41	128.00	119.63	-2.37%	1.46M	aa.aa	03:59:59
Enlight Ene	87.57	88.42	86.42	-0.28%	106.16K	aa.aa	03:59:59
GaxosAI	1.35	1.35	1.28	+2.27%	468.59K	aa.aa	03:59:59
enCore Energy Corp	1.940	2.030	1.925	-2.02%	1.96M	aa.aa	03:59:59
Beamr Imaging	1.96	2.04	1.90	+2.08%	139.03K	aa.aa	03:59:59
Toro Corp	6.900	7.128	6.230	+3.45%	611.9K	aa.aa	03:59:59
Xiao I ADR	0.760	0.820	0.724	-29.63%	17.15M	aa.aa	03:59:59
Mangoceuticals	0.4171	0.4417	0.4000	+3.17%	193.49K	aa.aa	03:59:59
U Power	1.64	1.85	1.56	-2.96%	1.66M	aa.aa	03:59:59
Golden Heaven Holdings	1.8000	1.9656	1.7000	-9.09%	2.67K	aa.aa	03:59:59
Ohmyhome	0.9501	1.0100	0.9000	-8.64%	40.09K	aa.aa	03:59:59
Global Mofy Metaverse	1.3700	1.4700	1.3600	+0.74%	2.48K	aa.aa	03:59:59
CBL International	0.456	0.473	0.433	-0.87%	448.91K	aa.aa	03:59:59
Clean Energy Tech	0.796	0.815	0.780	0.00%	35.13K	aa.aa	03:59:59
MKDWELL Tech	7.17	7.29	6.80	+0.99%	17.42K	aa.aa	03:59:59
Chanson International Holding	0.184	3.000	0.160	-92.61%	147.05M	aa.aa	03:59:59
Star Holdings	8.30	8.41	8.18	-0.48%	28.43K	aa.aa	03:59:59
Jin Medical International	2.160	2.350	2.160	+0.23%	5.78K	aa.aa	03:59:59
Hongli	0.900	0.917	0.883	+0.11%	21.28K	aa.aa	03:59:59
Millennium International Holdings	1.500	1.500	1.500	+1.35%	6.3K	aa.aa	03:59:59
SHENGFENG DEVELOPMENT	0.890	0.912	0.890	0.00%	4.65K	aa.aa	03:59:59
ARB IOT	4.7344	4.7499	4.3594	-0.33%	1.33K	aa.aa	03:59:59
Top KingWin	2.296	2.296	2.200	+4.65%	11.45K	aa.aa	03:59:59
OSR Holdings	0.69	0.72	0.58	+16.80%	2M	aa.aa	03:59:59
Ispire Tech	1.37	1.64	1.19	-12.18%	229.62K	aa.aa	03:59:59
New Horizon Aircraft	1.910	1.920	1.780	+7.30%	784.39K	aa.aa	03:59:59
CytoMed Therapeutics	0.951	1.000	0.900	-5.84%	17.48K	aa.aa	03:59:59
US Goldmining Unt	13.23	13.30	13.01	+1.07%	46.99K	aa.aa	03:59:59
VCI Global	1.010	1.020	0.961	-1.94%	161.45K	aa.aa	03:59:59
Global Interactive Tech	1.4700	1.5950	1.4700	-3.29%	22.47K	aa.aa	03:59:59
Jayud Global Logistics	4.3014	4.4595	3.9900	+4.91%	43.12K	aa.aa	03:59:59
Interactive Strength	1.0600	1.0900	1.0500	0.00%	20.14K	aa.aa	03:59:59
Burke Herbert Bank Trust	63.96	64.72	61.75	-0.84%	174.51K	aa.aa	03:59:59
SolarMax Technology	0.60	0.61	0.58	0.00%	48.32K	aa.aa	03:59:59
Sealsq	2.950	2.990	2.810	+4.98%	7.56M	aa.aa	03:59:59
Tigo Energy	5.0100	5.1759	4.7801	+2.45%	404.74K	aa.aa	03:59:59
eLong Power Holding	3.62	4.37	3.21	+35.58%	64.95M	aa.aa	03:59:59
BranchOut Food	3.770	4.000	3.720	-3.33%	71.81K	aa.aa	03:59:59
Kodiak AI	8.75	8.97	8.65	-1.46%	355.64K	aa.aa	03:59:59
Indivior	33.23	33.28	32.76	+0.21%	824.22K	aa.aa	03:59:59
C3is Inc	0.4222	0.4540	0.4129	-1.84%	558.27K	aa.aa	03:59:59
60 Degrees Pharmaceuticals	1.630	1.680	1.600	-4.68%	55.55K	aa.aa	03:59:59
Fortrea Holdings	9.80	9.88	9.30	+1.77%	774.12K	aa.aa	03:59:59
Ramaco Resources	10.15	10.41	10.05	-0.49%	21.4K	aa.aa	03:59:59
GEN Restaurant	1.61	1.69	1.59	-4.17%	11.08K	aa.aa	03:59:59
Alchemy Investments Acquisition	11.82	11.82	11.82	-0.08%	35	aa.aa	03:59:59
Gamehaus Holdings	0.93	1.00	0.93	-7.00%	2.5K	aa.aa	03:59:59
Sezzle	78.70	80.12	76.37	-1.32%	456.81K	aa.aa	03:59:59
Electrovaya	9.740	10.290	9.710	-4.04%	288.44K	aa.aa	03:59:59
Aurelion	2.500	2.600	2.480	+2.46%	233.69K	aa.aa	03:59:59
Apogee Therapeutics	85.61	88.64	84.88	-3.04%	537.66K	aa.aa	03:59:59
Sagimet Biosciences	5.860	5.960	5.681	-0.17%	252.13K	aa.aa	03:59:59
Oddity Tech	16.06	16.20	15.48	+3.68%	1.29M	aa.aa	03:59:59
BioNexus Gene Lab	2.2200	2.2200	2.2050	-0.45%	4.17K	aa.aa	03:59:59
ESH Acquisition	11.84	11.90	11.84	-5.05%	9.2K	aa.aa	03:59:59
Perpetualscom DRC	7.1600	7.6500	6.5100	+3.62%	153.79K	aa.aa	03:59:59
DeFi Dev	4.320	4.630	4.260	-4.64%	505.96K	aa.aa	03:59:59
USA Rare Earth	21.86	24.07	21.64	-5.33%	15.24M	aa.aa	03:59:59
Cheetah Net Supply Chain Service	0.0425	0.0605	0.0395	+28.40%	2.61B	aa.aa	03:59:59
Mira Pharmaceuticals	1.0500	1.0700	1.0200	0.00%	126.49K	aa.aa	03:59:59
Newton Golf	1.3000	1.3199	1.1400	+18.18%	36.86K	aa.aa	03:59:59
CL Workshop DRC	0.99	1.00	0.90	+5.32%	287.12K	aa.aa	03:59:59
Fitell	0.47	0.73	0.40	+24.06%	86.34M	aa.aa	03:59:59
LQR House	0.871	0.900	0.867	-2.02%	63.83K	aa.aa	03:59:59
TRON Inc	1.990	2.210	1.940	-8.29%	1.12M	aa.aa	03:59:59
Gibo Holdings	1.40	1.41	1.36	-1.41%	20.69K	aa.aa	03:59:59
Foremost Lithium Resource Tech	1.810	1.920	1.790	-5.73%	106K	aa.aa	03:59:59
Solowin	3.89	3.94	3.71	+2.64%	249.48K	aa.aa	03:59:59
Adlai Nortye ADR	14.80	15.20	13.81	-0.74%	322.31K	aa.aa	03:59:59
Arm	234.81	237.68	218.38	+14.76%	20.48M	aa.aa	03:59:59
Podcastone	3.200	3.305	2.690	+18.52%	240.48K	aa.aa	03:59:59
Liberty Live C	93.63	93.91	90.99	+1.35%	238.74K	aa.aa	03:59:59
Liberty Live A	91.02	91.29	88.89	+1.30%	88.13K	aa.aa	03:59:59
Neumora Therapeutics	2.25	2.26	2.15	+0.90%	854.71K	aa.aa	03:59:59
Simpple	2.2700	2.2900	2.1900	+1.34%	1.2M	aa.aa	03:59:59
Keen Vision Acquisition	12.19	12.19	12.19	+1.08%	0	aa.aa	03:59:59
Maplebear	42.17	42.68	41.42	-1.17%	2.14M	aa.aa	03:59:59
SR Bancorp	18.53	18.71	18.45	-0.11%	47.89K	aa.aa	03:59:59
RenX Enterprises	2.7300	2.9000	2.6600	+0.74%	498.09K	aa.aa	03:59:59
Agape ATP	2.2900	2.3050	2.2100	+1.78%	15.49K	aa.aa	03:59:59
Turbo Energy ADR	1.850	1.955	1.790	-7.04%	333.4K	aa.aa	03:59:59
MDB Capital Holdings LLC	3.77	3.77	3.66	-1.31%	1.86K	aa.aa	03:59:59
VS Media Holdings	0.9600	0.9801	0.9004	-0.40%	71.09K	aa.aa	03:59:59
Maison Solutions	1.170	1.250	1.090	+3.82%	97.77K	aa.aa	03:59:59
Globavend Holdings	3.670	3.730	3.037	+17.63%	85.76K	aa.aa	03:59:59
Falcon’s Beyond Global	15.37	15.69	14.11	-2.04%	54.56K	aa.aa	03:59:59
LA Rosa Holdings	2.180	2.290	1.820	+5.83%	387.52K	aa.aa	03:59:59
Primech Holdings	0.7000	0.7170	0.6520	+7.74%	499.48K	aa.aa	03:59:59
Abivax ADR	114.56	115.57	110.60	+1.38%	889.62K	aa.aa	03:59:59
Central Plains Bancshares	17.38	17.38	17.38	0.00%	365	aa.aa	03:59:59
reAlpha Tech	0.2780	0.2848	0.2675	+2.73%	1.13M	aa.aa	03:59:59
Shimmick	5.910	5.920	5.560	+4.42%	232.74K	aa.aa	03:59:59
Alpha Technology	14.100	14.510	13.510	-2.83%	2.04K	aa.aa	03:59:59
Lexeo Therapeutics	5.85	5.99	5.75	-2.66%	940.48K	aa.aa	03:59:59
德国林德公司	510.30	510.65	501.76	+0.44%	1.49M	aa.aa	03:59:59
Richtech Robotics	2.460	2.620	2.430	-3.91%	5.94M	aa.aa	03:59:59
Inno Holdings	0.1453	0.1554	0.1440	-7.04%	16.69M	aa.aa	03:59:59
Lucas GC	1.980	2.000	1.780	+10.61%	2.96K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.9600	2.0000	1.7300	-4.34%	103.64K	aa.aa	03:59:59
PMGC Holdings	2.4900	2.8500	2.4500	-15.31%	857.36K	aa.aa	03:59:59
Fenbo Holdings	1.15	1.17	1.15	-1.71%	751	aa.aa	03:59:59
Spark I Acquisition	11.39	11.39	11.39	+0.44%	0	aa.aa	03:59:59
Garden Stage	30.00	30.42	30.00	+1.35%	2.21K	aa.aa	03:59:59
Quetta Acquisition	11.50	11.50	11.35	0.00%	926	aa.aa	24/04
Linkage Global	0.615	0.630	0.595	+0.16%	42.03K	aa.aa	03:59:59
Bayview Acquisition	11.95	11.95	11.90	0.00%	214	aa.aa	23/04
Prairie Operating	1.16	1.19	1.15	-2.52%	1.75M	aa.aa	03:59:59
NB Bancorp	19.82	19.84	18.77	+3.44%	1.17M	aa.aa	03:59:59
Talen Energy	364.32	364.85	343.99	+5.52%	567.06K	aa.aa	03:59:59
Agriculture Natural Solutions	11.29	11.29	11.29	0.00%	0	aa.aa	03:59:59
JLong	6.3900	6.4300	6.0100	+6.32%	16.7K	aa.aa	03:59:59
Roma Green Finance	6.1100	6.4649	5.4500	+8.53%	65.67K	aa.aa	03:59:59
Kaspi.kz AO	85.78	85.99	83.37	+0.72%	511.01K	aa.aa	03:59:59
CG Oncology	68.68	70.00	68.16	-1.73%	507.03K	aa.aa	03:59:59
CCSC Technology International	0.624	0.628	0.550	+10.64%	317.24K	aa.aa	03:59:59
Arrivent Biopharma	30.42	31.33	30.00	-1.87%	877.57K	aa.aa	03:59:59
Aimei Health Tech	47.20	47.47	45.00	+4.89%	4.41K	aa.aa	03:59:59
SU Holdings	4.445	4.540	4.200	-7.40%	20.23K	aa.aa	03:59:59
Planet Image International	1.008	1.050	1.008	-1.18%	3.32K	aa.aa	03:59:59
Haoxi Health Technology	1.140	1.150	1.070	+3.64%	6.9K	aa.aa	03:59:59
Brightspring Health Services	48.16	48.37	46.79	+2.03%	2.24M	aa.aa	03:59:59
Core Scientific	20.880	21.710	20.690	+0.34%	15.02M	aa.aa	03:59:59
Fractyl Health	0.62	0.64	0.58	+6.88%	2.61M	aa.aa	03:59:59
Autonomix Medical	0.368	0.370	0.360	+0.27%	112.56K	aa.aa	03:59:59
Fibrobiologics	1.42	1.53	1.40	-5.96%	117.78K	aa.aa	03:59:59
GBank Financial Holdings	29.01	29.67	29.01	-2.68%	33.72K	aa.aa	03:59:59
Kyverna Therapeutics	9.06	9.59	8.61	+1.23%	1.49M	aa.aa	03:59:59
Metagenomi	1.50	1.50	1.42	+4.90%	136.85K	aa.aa	03:59:59
Telomir Pharmaceuticals	1.40	1.44	1.33	+1.45%	59.2K	aa.aa	03:59:59
BridgeBio Oncology Therapeutics	8.78	9.40	8.66	-2.12%	385.15K	aa.aa	03:59:59
Massimo	0.995	1.020	0.969	-2.45%	289.88K	aa.aa	03:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	10.040	10.040	10.040	-3.09%	307	aa.aa	03:59:59
Neonc Technologies Holdings	4.7800	5.3000	4.6100	-0.21%	148.92K	aa.aa	03:59:59
Astera Labs	212.84	214.24	202.62	+7.75%	6.66M	aa.aa	03:59:59
LOBO EV Tech	0.657	0.665	0.646	+4.28%	895.74K	aa.aa	03:59:59
Mobilehealth Network Solutions	0.86	1.04	0.81	+2.38%	256.35K	aa.aa	03:59:59
Boundless Bio	1.50	1.55	1.46	-1.32%	123.74K	aa.aa	03:59:59
U BX Tech	1.150	1.155	1.050	+9.00%	12.71K	aa.aa	03:59:59
Zhibao Technology	0.733	0.767	0.685	+1.94%	66.98K	aa.aa	03:59:59
Contineum Therapeutics	12.41	12.57	12.02	-0.08%	138.4K	aa.aa	03:59:59
Eupraxia Pharmaceuticals	7.160	7.440	7.150	-1.24%	167.71K	aa.aa	03:59:59
Zooz Power	0.315	0.324	0.310	-0.63%	247.82K	aa.aa	03:59:59
PowerBank	0.68	0.68	0.65	+4.63%	412.02K	aa.aa	03:59:59
Top Wealth Holding	3.500	3.560	3.430	-0.85%	177.94K	aa.aa	03:59:59
CDT Environmental Tech Investment Holdings	0.338	0.380	0.330	-0.59%	23.37K	aa.aa	03:59:59
Tungray Technologies	1.2651	1.2651	1.2651	-0.39%	891	aa.aa	24/04
Mingteng International	1.19	1.27	1.19	-0.83%	46.98K	aa.aa	03:59:59
Serve Robotics	9.22	9.53	9.15	-1.07%	2.57M	aa.aa	03:59:59
YY Holding	1.33	1.46	1.30	-8.28%	122.79K	aa.aa	03:59:59
NeoConcept International Holdings	0.96	0.97	0.89	+3.23%	406.24K	aa.aa	03:59:59
Marex	52.80	53.27	52.10	+1.27%	767.88K	aa.aa	03:59:59
Silvaco	9.93	9.99	9.14	+9.85%	410.84K	aa.aa	03:59:59
IB Acquisition	10.75	10.75	10.75	-0.46%	0	aa.aa	03:59:59
VisionSys AI DRC	0.83	0.93	0.71	+3.75%	2.25M	aa.aa	03:59:59
Nano Nuclear Energy	24.50	26.25	24.27	-3.28%	1.74M	aa.aa	03:59:59
Proficient Auto Logistics	7.00	7.09	6.64	+4.32%	214.17K	aa.aa	03:59:59
Armlogi Holding	0.28	0.30	0.27	+3.60%	1.49M	aa.aa	03:59:59
JIA DA CORP	1.20	1.20	1.13	+1.69%	41.52K	aa.aa	03:59:59
Raytech Holding	2.53	2.64	2.39	-0.78%	8.01K	aa.aa	03:59:59
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	0	aa.aa	14/04
Super Hi International Holding ADR	13.77	13.77	13.77	-1.64%	209	aa.aa	03:59:59
Isabella Bank	41.63	44.43	40.98	-6.30%	52.74K	aa.aa	03:59:59
FlyE	2.00	2.07	1.92	-6.55%	9.3K	aa.aa	03:59:59
Inhibrx Biosciences	129.06	129.60	116.60	+7.61%	617.2K	aa.aa	03:59:59
Nakamoto	0.22	0.23	0.22	-4.43%	4.22M	aa.aa	03:59:59
SmartKem	0.27	0.28	0.25	+8.00%	439.84K	aa.aa	03:59:59
Rapport Therapeutics	36.56	37.01	35.64	+0.55%	230.31K	aa.aa	03:59:59
Gauzy	0.69	0.73	0.68	-5.50%	29.68K	aa.aa	03:59:59
Tempus AI	52.12	52.66	50.52	+1.32%	3.83M	aa.aa	03:59:59
Life360	45.78	45.79	43.79	+4.47%	582.91K	aa.aa	03:59:59
Waystar Holding	25.42	25.68	24.53	+2.29%	1.89M	aa.aa	03:59:59
Perceptive Capital Solutions	11.37	11.48	11.14	+0.62%	9.54K	aa.aa	03:59:59
Grail	54.42	54.98	50.05	+7.44%	590.72K	aa.aa	03:59:59
Actuate Therapeutics	2.97	3.09	2.48	+17.39%	283.69K	aa.aa	03:59:59
Webtoon Entertainment	11.13	11.88	10.98	-6.23%	348.24K	aa.aa	03:59:59
Work Medical Technology	1.20	1.20	1.15	+1.70%	22.58K	aa.aa	03:59:59
Rectitude Holdings	1.44	1.58	1.36	+6.67%	77K	aa.aa	03:59:59
Churchill Capital	10.76	10.76	10.74	+0.09%	34.91K	aa.aa	03:59:59
Alumis	24.93	26.19	24.83	-4.08%	1.25M	aa.aa	03:59:59
Lakeside Holdings	0.58	0.65	0.56	-7.97%	38.55K	aa.aa	03:59:59
Eshallgo	2.19	2.30	2.11	-3.10%	4.03K	aa.aa	03:59:59
DirectBooking Tech	2.45	2.72	2.37	-1.61%	24.96K	aa.aa	03:59:59
GP Act III Acquisition	10.82	10.86	10.82	-0.37%	796.49K	aa.aa	03:59:59
RF Acquisition II	10.97	10.97	10.97	+0.46%	0	aa.aa	03:59:59
TWFG	19.80	20.41	19.53	-0.85%	214.84K	aa.aa	03:59:59
Sunrise Realty Trust	7.53	7.59	7.37	+0.80%	84.36K	aa.aa	03:59:59
Firstsun Capital Bancorp	38.23	39.50	37.97	-0.55%	176.65K	aa.aa	03:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	37.14	37.19	35.23	+4.47%	1.19M	aa.aa	03:59:59
Melar Acquisition I	10.81	10.81	10.81	+0.05%	0	aa.aa	03:59:59
Artiva Biotherapeutics	10.32	11.64	10.23	-8.67%	153.17K	aa.aa	03:59:59
Autozi Internet Technology	1.33	1.43	1.30	+1.53%	44.26K	aa.aa	03:59:59
NIP ADR	0.69	0.70	0.67	-2.82%	8.33K	aa.aa	03:59:59
Nova Minerals ADR	6.11	6.36	6.06	-0.81%	387.44K	aa.aa	03:59:59
Orangekloud Technology	1.10	1.10	1.07	+3.76%	102.27K	aa.aa	03:59:59
Polibeli	6.71	7.57	6.56	+0.15%	4.09K	aa.aa	03:59:59
Centurion Acquisition	10.80	10.80	10.80	+0.09%	57.07K	aa.aa	03:59:59
Fifth District Bancorp	15.10	15.15	15.03	-0.33%	10.24K	aa.aa	03:59:59
Giftify	1.21	1.24	1.15	+0.83%	42.71K	aa.aa	03:59:59
Lionheart Holdings	10.82	10.82	10.79	+0.19%	1.22K	aa.aa	03:59:59
YXT.Com Holding ADR	0.57	0.62	0.57	-9.59%	102.3K	aa.aa	03:59:59
Powell Max	2.38	2.55	2.26	-6.30%	154.9K	aa.aa	03:59:59
ZenaTech	2.12	2.15	2.08	+1.44%	1.33M	aa.aa	03:59:59
Flag Ship Acquisition	10.96	10.96	10.96	0.00%	201	aa.aa	24/04
Reitar Logtech Holdings	0.49	0.51	0.47	-2.00%	37.1K	aa.aa	03:59:59
WeRide ADR	7.96	7.98	7.66	+3.78%	2.01M	aa.aa	03:59:59
JBDI Holdings	0.58	0.60	0.57	0.00%	5.28K	aa.aa	03:59:59
Safe Pro	4.36	4.40	4.15	+0.23%	83.51K	aa.aa	03:59:59
SIM Acquisition I	10.77	10.77	10.77	+0.09%	210	aa.aa	03:59:59
Launch One Acquisition	10.73	10.73	10.73	-0.09%	103	aa.aa	03:59:59
iTonic Holdings	0.37	0.39	0.30	+23.36%	32M	aa.aa	03:59:59
Bicara Therapeutics	22.65	22.97	22.22	-0.83%	359.37K	aa.aa	03:59:59
XCHG Ltd ADR	0.99	1.03	0.99	-3.88%	2.33K	aa.aa	03:59:59
GigCapital7	10.69	10.71	10.68	-0.19%	3.62K	aa.aa	03:59:59
Galaxy Payroll	1.67	1.82	1.62	-9.24%	7.08K	aa.aa	03:59:59
MBX Biosciences	31.96	33.33	30.82	-4.28%	448.14K	aa.aa	03:59:59
Zenas Biopharma	18.19	18.64	17.63	-1.62%	564.71K	aa.aa	03:59:59
Eureka Acquisition	11.28	11.28	11.28	0.00%	0	aa.aa	23/04
DT Cloud Star Acquisition	11.16	11.16	11.16	-0.36%	0	aa.aa	03:59:59
Global Engine Holding	0.34	0.36	0.34	0.00%	76.81K	aa.aa	03:59:59
FBS Global	0.61	0.63	0.60	-3.16%	152.75K	aa.aa	03:59:59
Wellchange Holdings	2.05	2.05	1.58	+0.99%	17.99K	aa.aa	03:59:59
Bioage Labs	17.05	17.24	16.45	-1.10%	384.41K	aa.aa	03:59:59
Ptl	6.50	7.00	6.30	+1.56%	59.74K	aa.aa	03:59:59
M3 Brigade Acquisition V	10.79	10.85	10.72	-0.46%	10.91K	aa.aa	03:59:59
Synergy CHC	0.40	0.40	0.39	0.00%	389.13K	aa.aa	03:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.11	1.11	1.06	0.00%	64.01K	aa.aa	03:59:59
Foxx Dev Holdings	5.40	5.40	5.40	-4.68%	807	aa.aa	03:59:59
BingEx	3.16	3.16	2.63	+17.91%	217.43K	aa.aa	03:59:59
INNEOVA Holdings	0.75	0.75	0.66	+19.22%	250.45K	aa.aa	03:59:59
Cuprina Holdings	0.30	0.31	0.30	0.00%	105.87K	aa.aa	03:59:59
Zjk Industrial	2.46	2.54	2.40	-3.91%	10.2K	aa.aa	03:59:59
HomesToLife	1.88	1.88	1.88	-4.08%	471	aa.aa	03:59:59
Voyager Acquisition	13.00	13.92	12.60	+4.50%	31.55K	aa.aa	03:59:59
Click Holdings	2.75	3.17	2.75	-7.09%	88.22K	aa.aa	03:59:59
SKK Holdings	1.66	1.85	1.61	-7.26%	28.56K	aa.aa	03:59:59
Upstream Bio	9.30	9.63	9.21	-3.13%	558.83K	aa.aa	03:59:59
Camp4 Therapeutics	4.44	4.54	4.11	0.00%	85.71K	aa.aa	03:59:59
CeriBell	21.18	21.31	20.83	+0.57%	168.37K	aa.aa	03:59:59
Terrestrial Energy	7.80	8.23	7.25	+0.65%	3.68M	aa.aa	03:59:59
Sky Quarry	6.00	6.88	5.81	-15.01%	829.61K	aa.aa	03:59:59
Star Fashion Culture Holdings	4.01	4.01	3.99	-0.74%	3.5K	aa.aa	03:59:59
Samfine Creation Holdings	2.44	2.49	2.35	+0.41%	15.94K	aa.aa	03:59:59
Oriental Rise Holdings	0.40	0.45	0.40	-6.99%	164.77K	aa.aa	03:59:59
Springview Holdings	2.31	2.66	2.31	-10.47%	3.86K	aa.aa	03:59:59
HUHUTECH International	9.66	10.00	9.66	-1.53%	8.41K	aa.aa	03:59:59
FB Bancorp	14.01	14.11	13.86	0.00%	150.19K	aa.aa	03:59:59
Gelteq	0.70	0.70	0.63	+2.96%	24.87K	aa.aa	03:59:59
Septerna	24.67	25.40	24.49	-1.20%	595.43K	aa.aa	03:59:59
Jinxin Tech	0.49	0.53	0.42	-5.77%	8.97K	aa.aa	03:59:59
Diginex	0.47	0.51	0.46	-4.08%	1.87M	aa.aa	03:59:59
Founder Group	1.84	1.85	1.75	+1.66%	15.58K	aa.aa	03:59:59
Cayson Acquisition	10.94	10.94	10.94	-0.09%	2.09K	aa.aa	24/04
Datacentrex	2.28	2.29	2.05	+9.62%	1.13M	aa.aa	03:59:59
Andretti Acquisition II	10.68	10.68	10.67	0.00%	5.08K	aa.aa	03:59:59
Polyrizon	15.56	15.56	13.95	+5.21%	64.01K	aa.aa	03:59:59
Future Vision II Acquisition	10.82	10.82	10.80	-0.28%	44.98K	aa.aa	03:59:59
Aeluma	19.20	20.87	18.25	+2.62%	1.87M	aa.aa	03:59:59
Aduro Clean Technologies	11.95	12.11	11.40	+1.44%	299.42K	aa.aa	03:59:59
H2O America	59.72	61.47	59.37	-2.59%	1.49M	aa.aa	03:59:59
YHN Acquisition I	10.78	10.78	10.78	+0.09%	192	aa.aa	23/04
Alpha Cognition	6.86	6.99	6.73	+0.15%	19.84K	aa.aa	03:59:59
eXoZymes	10.14	10.14	10.14	-3.43%	507	aa.aa	03:59:59
Mackenzie Realty Capital	3.27	3.38	3.26	-1.21%	15.29K	aa.aa	03:59:59
Medicus Pharma	0.31	0.32	0.31	-6.02%	2.26M	aa.aa	03:59:59
Telix Pharmaceuticals ADR	10.56	10.59	10.30	+3.63%	177.7K	aa.aa	03:59:59
Fitness Champs Holdings	0.18	0.20	0.18	+5.87%	55.27M	aa.aa	03:59:59
Creative Global Technology Holdings	1.17	1.22	1.08	-7.87%	85.01K	aa.aa	03:59:59
Youxin Technology	0.93	0.93	0.91	-1.06%	14.98K	aa.aa	03:59:59
Pony Ai	10.69	10.84	10.37	+3.19%	3.04M	aa.aa	03:59:59
IP Strategy Holdings	5.730	5.730	5.230	+4.18%	36.98K	aa.aa	03:59:59
New Century Logistics	15.89	15.95	13.30	+2.38%	5.98K	aa.aa	03:59:59
Wing Yip Food Holdings ADR	0.65	0.87	0.53	+24.80%	7.53M	aa.aa	03:59:59
Charlton Aria Acquisition	10.66	10.66	10.64	+0.09%	11.33K	aa.aa	03:59:59
Launch Two Acquisition	10.63	10.63	10.63	+0.09%	117.63K	aa.aa	03:59:59
Fast Track	0.35	0.39	0.34	-5.41%	2.51K	aa.aa	03:59:59
ServiceTitan	62.66	62.81	59.56	+2.84%	943.55K	aa.aa	03:59:59
Merlin	12.01	12.98	11.40	-5.66%	811.96K	aa.aa	03:59:59
Kyivstar	11.72	11.81	11.60	+1.82%	217.28K	aa.aa	03:59:59
Rising Dragon Acquisition	5.95	5.95	5.66	+5.12%	841	aa.aa	03:59:59
Linkers Industries	1.73	1.85	1.73	-3.89%	232.51K	aa.aa	03:59:59
zSpace	0.44	0.57	0.42	-22.81%	3.05M	aa.aa	03:59:59
Radiopharm Theranostics ADR	4.51	4.67	4.51	-0.44%	17.67K	aa.aa	03:59:59
Dynamix	10.77	10.80	10.76	-0.09%	194.3K	aa.aa	03:59:59
Anteris Tech	5.58	5.61	5.41	+0.90%	663.53K	aa.aa	03:59:59
Aldel Financial II	10.64	10.64	10.64	+0.47%	0	aa.aa	03:59:59
NetClass Tech	0.36	0.38	0.34	+2.86%	151.8K	aa.aa	03:59:59
Bold Eagle Acquisition	10.53	10.54	10.53	0.00%	15.6K	aa.aa	03:59:59
Oaktree Acquisition III	10.70	10.70	10.70	0.00%	0	aa.aa	23/04
Leishen Energy Holding	5.33	5.40	4.98	+7.24%	21.17K	aa.aa	03:59:59
YSX Tech	1.23	1.29	1.23	-0.81%	80.93K	aa.aa	03:59:59
Tavia Acquisition	10.61	10.61	10.61	+0.09%	0	aa.aa	03:59:59
Health In Tech	1.51	1.58	1.48	0.00%	101.16K	aa.aa	03:59:59
FACT II Acquisition	10.57	10.58	10.56	0.00%	59.26K	aa.aa	03:59:59
Newbury Street II Acquisition	10.63	10.63	10.63	+0.57%	0	aa.aa	03:59:59
Park Ha Biological Tech	1.06	1.07	1.05	-1.85%	2.82K	aa.aa	03:59:59
OneConstruction	5.82	5.89	5.28	+11.49%	1.56M	aa.aa	03:59:59
Willow Lane Acquisition	16.89	17.30	15.17	+12.60%	1.39M	aa.aa	03:59:59
INLIF	3.31	3.69	3.28	-5.16%	49.23K	aa.aa	03:59:59
A SPAC III Acquisition	11.05	11.42	11.04	+0.18%	4.51K	aa.aa	03:59:59
Mister Car Wash	7.07	7.07	7.00	+0.86%	3.37M	aa.aa	03:59:59
Cantor Equity Partners I	10.59	10.66	10.58	0.00%	18.32K	aa.aa	03:59:59
Zhengye Biotechnology Holding	0.92	0.98	0.90	0.00%	7.36K	aa.aa	03:59:59
3 E Network Technology	1.60	1.70	1.59	-4.19%	95.81K	aa.aa	03:59:59
Mint	0.32	0.33	0.30	0.00%	763.36K	aa.aa	03:59:59
UniFuels Holdings	0.97	1.02	0.94	+3.17%	202.93K	aa.aa	03:59:59
Blaize Holdings	2.01	2.05	1.81	+4.69%	6.65M	aa.aa	03:59:59
Picocela ADR	2.22	2.35	2.17	-5.53%	2.08K	aa.aa	03:59:59
Cellyan Biotechnology	0.64	0.71	0.63	+3.21%	13.37K	aa.aa	03:59:59
Range Capital Acquisition	10.57	10.58	10.57	+0.09%	212.16K	aa.aa	22/04
CO2 Energy Transition	10.42	10.42	10.42	0.00%	128	aa.aa	24/04
Decent Holding	2.41	2.45	2.35	-0.41%	77.52K	aa.aa	03:59:59
iOThree	2.50	2.58	2.41	+2.04%	6.28K	aa.aa	03:59:59
Skyline Builders Holding	3.60	3.73	3.45	-4.76%	182.47K	aa.aa	03:59:59
Ascentage Pharma	23.95	23.95	23.32	+7.21%	7.24K	aa.aa	03:59:59
TJGC	1.63	1.65	1.46	+9.40%	137.91K	aa.aa	03:59:59
Beta Bionics	11.17	11.60	10.82	-2.27%	799.86K	aa.aa	03:59:59
Redcloud Holdings	0.74	0.74	0.69	+1.37%	478.63K	aa.aa	03:59:59
Smithfield Foods	29.35	29.40	29.06	+0.24%	1.33M	aa.aa	03:59:59
Maze Therapeutics	25.81	25.94	25.10	-0.77%	503.98K	aa.aa	03:59:59
Pantages Capital Acquisition	10.51	10.51	10.51	0.00%	7.52K	aa.aa	03:59:59
Cloudastructure	0.59	0.60	0.58	+1.71%	76.34K	aa.aa	03:59:59
Plum Acquisition IV	10.59	10.59	10.58	+0.09%	7.53K	aa.aa	03:59:59
Sionna Therapeutics	38.11	38.61	35.10	-0.63%	518.01K	aa.aa	03:59:59
Plutus Financial	2.96	3.03	2.91	-2.63%	40.01K	aa.aa	24/04
Huachen AI Parking Management	8.38	8.79	8.25	-6.16%	42.23K	aa.aa	03:59:59
Roman DBDR Acquisition II	10.51	10.53	10.51	-0.10%	15.88K	aa.aa	03:59:59
Odysight Ai	4.94	4.94	4.71	+3.35%	2.92K	aa.aa	03:59:59
Callan JMB	1.03	1.14	1.00	-2.83%	49.9K	aa.aa	03:59:59
Horizon Space Acquisition II	8.70	8.84	8.30	+6.10%	7.22K	aa.aa	03:59:59
Hennessy Capital Investment	10.41	10.41	10.40	+0.19%	25.98K	aa.aa	03:59:59
Aardvark Therapeutics	5.39	5.56	5.22	+0.37%	115.53K	aa.aa	03:59:59
Aureus Greenway Holdings	3.98	4.18	3.70	+9.64%	814.37K	aa.aa	03:59:59
Sailpoint	11.95	12.07	11.50	+2.93%	1.65M	aa.aa	03:59:59
FG Merger II	10.14	10.15	10.13	0.00%	20.49K	aa.aa	03:59:59
TEN Holdings	1.45	1.54	1.45	-7.64%	14.66K	aa.aa	03:59:59
Translational Dev	10.60	10.60	10.60	-0.84%	60	aa.aa	03:59:59
Anbio Biotechnology	27.35	28.50	27.00	+0.29%	15.31K	aa.aa	03:59:59
Fatpipe	2.00	2.07	1.96	0.00%	47.64K	aa.aa	03:59:59
Wellgistics Health	0.13	0.14	0.12	-7.37%	2.99M	aa.aa	03:59:59
Basel Medical	0.62	0.62	0.61	0.00%	7.88K	aa.aa	03:59:59
Vroom	16.59	16.59	15.97	+0.18%	3.96K	aa.aa	03:59:59
汤森路透	89.75	90.61	88.15	-0.48%	2.9M	aa.aa	03:59:59
Drugs Made In America Acquisition	10.55	10.56	10.55	0.00%	1.35K	aa.aa	03:59:59
STAK Inc	0.87	0.93	0.82	+4.81%	106.04K	aa.aa	03:59:59
Wetour Robotics	0.54	0.56	0.52	+1.88%	9.39K	aa.aa	03:59:59
LZ Tech Holdings	0.12	0.14	0.11	0.00%	59.04M	aa.aa	03:59:59
Kestra Medical Technologies	22.45	23.87	21.61	-1.19%	192.07K	aa.aa	03:59:59
Skycorp Solar	2.38	2.50	2.26	-6.30%	22.25K	aa.aa	03:59:59
Advanced Biomed	5.73	6.34	5.02	-11.44%	42.02K	aa.aa	03:59:59
Sagtec Global	1.71	1.77	1.68	+3.01%	24.56K	aa.aa	03:59:59
JFB Construction Holdings	5.85	6.30	5.80	-3.47%	167.28K	aa.aa	03:59:59
Inflection Point Acquisition V	10.43	10.44	10.43	0.00%	48.38K	aa.aa	24/04
Ribbon Acquisition	10.60	10.62	10.60	-0.56%	43.62K	aa.aa	03:59:59
Brag House Holdings	0.75	0.75	0.68	+2.74%	1.06M	aa.aa	03:59:59
Euroholdings	8.37	8.50	8.01	-1.53%	1.18K	aa.aa	03:59:59
Baiya International	0.90	1.09	0.80	-15.89%	555.75K	aa.aa	03:59:59
Marwynn Holdings	0.61	0.71	0.61	-12.86%	920.38K	aa.aa	03:59:59
K F Growth Acquisition II	10.47	10.47	10.47	0.00%	6.42K	aa.aa	03:59:59
Columbus Acquisition	10.57	10.57	10.57	+0.09%	139	aa.aa	03:59:59
OMS Energy Technologies	4.74	4.77	4.54	+1.28%	2.64K	aa.aa	03:59:59
CoreWeave	110.14	121.00	106.51	-6.20%	33.9M	aa.aa	03:59:59
Stellar V Capital	10.47	10.47	10.47	0.00%	0	aa.aa	03:59:59
Epsium Enterprise	1.39	1.42	1.38	-0.71%	2.18K	aa.aa	03:59:59
WF Holding	1.36	1.44	1.35	-1.45%	15.62K	aa.aa	03:59:59
Energys	1.18	1.20	1.16	0.00%	121.45K	aa.aa	03:59:59
WF International	0.48	0.50	0.40	-2.04%	15.43K	aa.aa	03:59:59
Bgin Blockchain	3.19	3.63	3.17	-13.55%	19.61K	aa.aa	03:59:59
Intercont	2.65	2.82	2.11	+17.78%	185.75K	aa.aa	03:59:59
Waton Financial	3.44	4.05	3.35	-11.57%	9.71K	aa.aa	03:59:59
AsiaStrategy	2.79	2.96	2.72	-0.71%	29.47K	aa.aa	03:59:59
BeLive	2.15	2.15	2.15	-1.83%	0	aa.aa	03:59:59
Lianhe Sowell	0.26	0.27	0.23	+12.90%	3.37M	aa.aa	03:59:59
Phoenix Asia Holdings	16.20	16.20	16.20	-1.28%	0	aa.aa	03:59:59
Archimedes Tech SPAC Partners II	10.62	10.67	10.59	+0.28%	28.07K	aa.aa	03:59:59
Ruanyun Edai	1.16	1.21	1.15	-0.85%	13.79K	aa.aa	03:59:59
Caring Brands	1.12	1.12	0.99	+3.70%	55.9K	aa.aa	03:59:59
Friedman Industries	20.52	20.56	19.35	+4.16%	40.57K	aa.aa	03:59:59
Solesence	1.21	1.23	1.06	+9.01%	120.08K	aa.aa	03:59:59
Artius II Acquisition	10.38	10.38	10.38	+0.10%	44.52K	aa.aa	03:59:59
Aether Holdings	4.00	4.01	3.73	-0.50%	3.52K	aa.aa	03:59:59
Tianci International	1.48	1.50	1.36	+2.07%	150.35K	aa.aa	03:59:59
Everbright Digital Holding	2.58	2.69	2.58	-0.39%	3.18K	aa.aa	03:59:59
Haoxin Holdings	0.61	0.63	0.60	-1.60%	78.75K	aa.aa	03:59:59
AIRO Holdings	7.93	8.27	7.86	-3.88%	331.33K	aa.aa	03:59:59
Chagee Holdings	10.74	11.05	10.38	-1.65%	535.2K	aa.aa	03:59:59
Robin Energy	1.91	1.99	1.90	-6.37%	176.36K	aa.aa	03:59:59
Masterbeef	6.02	6.48	6.02	+0.33%	3.4K	aa.aa	03:59:59
NewHold Investment	10.45	10.50	10.42	+0.48%	21.03K	aa.aa	03:59:59
Marathon Bancorp	14.97	14.98	14.22	+4.91%	7.28K	aa.aa	03:59:59
Pinnacle Food	4.01	4.10	3.92	+0.75%	2.8K	aa.aa	03:59:59
Concorde International	1.53	1.64	1.45	-6.71%	27.36K	aa.aa	03:59:59
Fifth Era Acquisition I	10.36	10.36	10.36	0.00%	25.19K	aa.aa	03:59:59
Live Oak Acquisition V	10.45	10.47	10.44	+0.10%	2.17M	aa.aa	03:59:59
SS Innovations International	4.36	4.47	4.28	-2.46%	26.4K	aa.aa	03:59:59
Yuanbao	16.73	17.55	16.72	-3.57%	18.52K	aa.aa	03:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.08	11.34	11.05	+0.18%	684.43K	aa.aa	03:59:59
Winchester Bancorp	12.97	12.97	12.91	0.00%	562	aa.aa	03:59:59
Starz Entertainment	18.67	19.25	18.32	-1.16%	119.58K	aa.aa	03:59:59
eToro	36.62	37.55	36.44	-1.00%	521.22K	aa.aa	03:59:59
Antalpha Platform	9.50	10.20	9.34	+5.55%	3.18K	aa.aa	03:59:59
Webuy Global	1.27	1.29	1.17	+4.96%	232.47K	aa.aa	03:59:59
Gesher Acquisition II	10.37	10.37	10.37	0.00%	63.93K	aa.aa	22/04
Quartzsea Acquisition	10.40	10.40	10.38	0.00%	2.03K	aa.aa	03:59:59
iQSTEL	1.61	1.89	1.42	-14.36%	6.23M	aa.aa	03:59:59
Arrive Ai	0.74	0.75	0.70	0.00%	1.67M	aa.aa	03:59:59
Texas Ventures Acquisition III	10.45	10.46	10.42	+0.29%	15.43K	aa.aa	03:59:59
OFA	0.71	0.74	0.65	+4.42%	102.16K	aa.aa	03:59:59
Sizzle Acquisition II	10.30	10.31	10.30	0.00%	59.1K	aa.aa	03:59:59
UY Scuti Acquisition	10.60	10.60	10.60	+0.66%	0	aa.aa	03:59:59
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	6.62	6.96	5.90	+13.36%	14.37K	aa.aa	03:59:59
Digital Asset Acquisition	10.29	10.29	10.28	+0.10%	12.33K	aa.aa	03:59:59
Real Asset Acquisition	10.91	10.94	10.80	-0.09%	89.62K	aa.aa	03:59:59
Titan Acquisition	10.32	10.32	10.31	0.00%	25.32K	aa.aa	24/04
Omada Health	14.33	14.41	13.89	+0.77%	481.9K	aa.aa	03:59:59
Chime Financial	22.54	22.92	22.18	-0.18%	1.86M	aa.aa	03:59:59
Siddhi Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	23/04
Viewbix	2.81	2.92	2.77	+2.18%	25.82K	aa.aa	03:59:59
Namib Minerals	2.05	2.16	2.00	-0.49%	636.57K	aa.aa	03:59:59
Berto Acquisition	10.32	10.33	10.30	+0.19%	154.25K	aa.aa	03:59:59
707 Cayman	1.24	1.30	1.21	-3.13%	40.23K	aa.aa	03:59:59
ProCap Financial	1.97	1.98	1.86	+3.14%	214.69K	aa.aa	03:59:59
Renatus Tactical Acquisition I	10.36	10.37	10.32	+0.39%	114.37K	aa.aa	03:59:59
Dune Acquisition II	10.37	10.37	10.37	+0.10%	40.92K	aa.aa	03:59:59
Slide Insurance Holdings	18.47	18.50	17.94	+1.37%	1.01M	aa.aa	03:59:59
CapsoVision	6.07	6.10	5.80	+5.20%	84.74K	aa.aa	03:59:59
Jyong Biotech	2.19	2.30	2.19	-3.52%	61.5K	aa.aa	03:59:59
Caris Life Sciences	20.20	20.31	19.70	+2.07%	830.35K	aa.aa	03:59:59
Inflection Point Acquisition III	10.30	10.30	10.30	0.00%	178.54K	aa.aa	03:59:59
New Providence Acquisition III	10.32	10.32	10.32	0.00%	5.53K	aa.aa	03:59:59
Jefferson Capital	20.44	20.61	20.30	-0.87%	219.36K	aa.aa	03:59:59
ChampionsGate Acquisition	10.26	10.26	10.26	-0.39%	0	aa.aa	03:59:59
Perimeter Acquisition I	10.30	10.30	10.30	0.00%	189	aa.aa	03:59:59
Armada Acquisition II	10.35	10.35	10.33	+0.10%	32.61K	aa.aa	03:59:59
Cal Redwood Acquisition	10.22	10.22	10.22	0.00%	263	aa.aa	03:59:59
Gores Holdings X	10.34	10.34	10.34	0.00%	322	aa.aa	03:59:59
Happy City Holdings	1.55	1.63	1.40	+10.71%	33.46K	aa.aa	03:59:59
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	106	aa.aa	21/04
Republic Digital Acquisition	10.25	10.26	10.25	-0.10%	261.28K	aa.aa	03:59:59
Cartesian Growth	10.32	10.32	10.31	+0.10%	45.4K	aa.aa	03:59:59
Cantor Equity Partners III	10.44	10.45	10.44	-0.10%	352.81K	aa.aa	03:59:59
Julong	9.73	10.50	9.71	+1.78%	20.15K	aa.aa	03:59:59
Grande	1.04	1.06	1.03	-0.95%	1K	aa.aa	03:59:59
Aebi Schmidt Holding	11.48	11.90	11.44	-2.63%	286.37K	aa.aa	03:59:59
EGH Acquisition	10.26	10.27	10.26	0.00%	4.68K	aa.aa	03:59:59
Hotel101 Global Holdings	6.74	6.74	6.74	+3.22%	184	aa.aa	03:59:59
Scage Future ADR	1.07	1.19	1.00	+7.00%	12.74K	aa.aa	03:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.51	0.52	0.49	-3.80%	82.19K	aa.aa	03:59:59
Ten League International	0.25	0.27	0.23	+4.10%	52.19K	aa.aa	03:59:59
Thayer Ventures Acquisition II	10.24	10.24	10.24	0.00%	0	aa.aa	17/04
Wen Acquisition	10.23	10.23	10.22	0.00%	1.56K	aa.aa	03:59:59
WW International	9.27	9.95	9.11	-0.22%	288.87K	aa.aa	03:59:59
Rich Sparkle Holdings	7.71	8.53	7.64	-5.63%	5.83K	aa.aa	03:59:59
Delixy Holdings	0.72	0.81	0.71	-5.21%	104.8K	aa.aa	03:59:59
Youlife ADR	0.98	0.98	0.92	+3.16%	9.92K	aa.aa	03:59:59
Bluemount Holdings	3.58	3.58	3.41	+2.29%	396	aa.aa	03:59:59
Almonty Industries	21.92	22.49	21.57	-0.72%	2.29M	aa.aa	03:59:59
Oyster Enterprises II Acquisition	10.23	10.23	10.23	0.00%	25.01K	aa.aa	03:59:59
ProCap Acquisition	10.24	10.24	10.24	0.00%	126.45K	aa.aa	03:59:59
Profusa	0.58	0.62	0.56	-3.36%	460.75K	aa.aa	03:59:59
GCI Liberty A	37.00	37.00	36.01	-0.32%	44.86K	aa.aa	03:59:59
GCI Liberty C	36.28	36.71	35.61	-1.17%	437.93K	aa.aa	03:59:59
Ping An Biomedical	0.16	0.18	0.16	-5.86%	311.99K	aa.aa	03:59:59
Mega Fortune	137.00	140.00	131.72	-2.14%	17.85K	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	3.23	4.33	3.13	-23.28%	353.85K	aa.aa	03:59:59
Aura Minerals	90.31	91.14	85.40	+2.05%	702.8K	aa.aa	03:59:59
NexMetals Mining	2.36	2.55	2.28	-8.17%	35.65K	aa.aa	03:59:59
Carlsmed	10.21	10.50	9.83	+1.29%	102.57K	aa.aa	03:59:59
Cre8 Enterprise	2.35	2.35	2.20	+8.78%	4.34K	aa.aa	03:59:59
Kochav Defense Acquisition	10.30	10.30	10.29	+0.19%	80.22K	aa.aa	03:59:59
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	18/04
Dreamland	1.12	2.20	1.05	-23.29%	4.74M	aa.aa	03:59:59
Linkhome Holdings	1.07	1.12	1.03	-0.93%	59.95K	aa.aa	03:59:59
Globa Terra Acquisition	10.24	10.24	10.24	-0.10%	0	aa.aa	03:59:59
Yorkville Acquisition	10.17	10.18	10.17	+0.10%	10.53K	aa.aa	03:59:59
Firefly Aerospace	35.13	39.31	35.00	-8.85%	4.97M	aa.aa	03:59:59
JStar Holding	0.26	0.27	0.25	0.00%	14.96K	aa.aa	03:59:59
WhiteFiber	16.55	17.58	16.38	-1.02%	641.37K	aa.aa	03:59:59
Indigo Acquisition	10.17	10.17	10.17	+0.10%	1.31K	aa.aa	24/04
Axiom Intelligence Acquisition	10.17	10.17	10.17	-0.10%	130	aa.aa	03:59:59
Blue Water Acquisition III	10.26	10.26	10.26	0.00%	25.91K	aa.aa	03:59:59
CTW Cayman	2.75	2.76	2.43	+15.55%	84.82K	aa.aa	03:59:59
Elite Express Holding	0.57	0.64	0.57	-3.36%	6.87K	aa.aa	03:59:59
Heartflow	30.44	31.69	30.11	-2.56%	699.47K	aa.aa	03:59:59
Blue Acquisition	10.26	10.26	10.24	+0.20%	1.29K	aa.aa	03:59:59
Rubico	3.40	3.44	3.13	+6.58%	40.36K	aa.aa	03:59:59
BEST SPAC I Acquistion	10.26	10.26	10.26	0.00%	30K	aa.aa	24/04
DarkIris	0.46	0.47	0.44	0.00%	16.36M	aa.aa	03:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.06	2.22	2.00	+0.49%	5.08K	aa.aa	03:59:59
BUUU	14.10	14.10	14.10	-3.42%	702	aa.aa	03:59:59
LightWave Acquisition	10.19	10.19	10.19	0.00%	2.3K	aa.aa	22/04
Oxley Bridge Acquisition	10.18	10.18	10.18	+0.10%	2.01K	aa.aa	03:59:59
Pioneer Acquisition I	10.20	10.20	10.20	+0.20%	0	aa.aa	03:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.20	0.20	0.19	0.00%	1.09M	aa.aa	03:59:59
FIGX Capital Acquisition	10.20	10.20	10.20	0.00%	1.59K	aa.aa	03:59:59
Velo3D	17.36	18.05	15.64	+3.52%	2.54M	aa.aa	03:59:59
D Boral ARC Acquisition I	10.23	10.24	10.20	0.00%	238.79K	aa.aa	03:59:59
Cantor Equity Partners IV	10.28	10.28	10.24	+0.19%	722	aa.aa	03:59:59
Curanex Pharmaceuticals	0.44	0.45	0.43	-2.26%	112.9K	aa.aa	03:59:59
Cohen Circle Acquisition II	10.26	10.26	10.25	0.00%	57.32K	aa.aa	03:59:59
Vendome Acquisition I	10.13	10.13	10.13	0.00%	2K	aa.aa	03:59:59
Growhub	0.32	0.36	0.32	-11.21%	23.2K	aa.aa	03:59:59
A Paradise Acquisition	10.26	10.28	10.26	-0.29%	500.32K	aa.aa	03:59:59
TryHard Holdings	0.40	0.42	0.40	0.00%	59.09K	aa.aa	03:59:59
Eastern International	0.94	0.95	0.92	-3.09%	2.18K	aa.aa	03:59:59
YD Bio	5.46	5.46	5.09	+4.00%	5.76K	aa.aa	03:59:59
Elevra Lithium DRC	86.24	87.79	84.58	+11.58%	122.36K	aa.aa	03:59:59
NMP Acquisition	10.16	10.16	10.16	0.00%	104	aa.aa	03:59:59
Black Rock Coffee Bar	13.06	13.34	12.50	+2.83%	348.01K	aa.aa	03:59:59
Figure Technology	32.15	32.75	31.81	-0.22%	2.05M	aa.aa	03:59:59
Gemini Space Station	4.39	4.47	4.17	+0.46%	1.15M	aa.aa	03:59:59
Legence	80.40	82.46	76.83	-0.89%	1.59M	aa.aa	03:59:59
Sono NV	6.50	6.50	6.50	0.00%	750	aa.aa	03:59:59
Solarius Capital Acquisition	10.18	10.20	10.18	0.00%	13.52K	aa.aa	03:59:59
Sol Strategies	1.33	1.44	1.33	-6.99%	121.27K	aa.aa	03:59:59
Zenta	2.12	2.23	1.93	-6.19%	75.19K	aa.aa	03:59:59
Origin Investment	10.24	10.24	10.24	0.00%	17.92K	aa.aa	03:59:59
Silver Pegasus Acquisition	10.21	10.21	10.21	0.00%	81	aa.aa	03:59:59
Netskope	9.63	9.97	9.42	-1.63%	2.91M	aa.aa	03:59:59
LB Pharmaceuticals	30.73	32.50	30.01	-0.13%	192.04K	aa.aa	03:59:59
Hang Feng Tech Innovation	3.86	3.88	3.50	+5.46%	18.48K	aa.aa	03:59:59
1RT Acquisition	10.18	10.18	10.17	0.00%	5.6K	aa.aa	03:59:59
Pattern Group	13.50	13.61	13.12	+1.81%	432.17K	aa.aa	03:59:59
Mount Logan Capital	4.14	4.44	4.12	-4.17%	23.72K	aa.aa	03:59:59
Anfield	5.40	5.60	5.40	-1.64%	11.01K	aa.aa	03:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	15.13	15.25	15.13	-4.90%	382	aa.aa	03:59:59
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	0.00%	2K	aa.aa	03:59:59
VirnetX Holding	14.34	14.59	13.70	-0.28%	14.74K	aa.aa	03:59:59
HCM III Acquisition	10.15	10.15	10.14	+0.10%	956	aa.aa	03:59:59
Megan Holdings	0.1907	0.2011	0.1752	-4.65%	1.04M	aa.aa	03:59:59
Fermi America LLC	5.40	6.05	5.35	-8.78%	18.83M	aa.aa	03:59:59
Commercial Bancgroup	28.84	29.27	28.51	-0.83%	23.75K	aa.aa	03:59:59
BTQ Tech	3.09	3.22	3.01	-1.28%	1.42M	aa.aa	03:59:59
Quantumsphere Acquisition	10.16	10.16	10.16	+0.10%	136	aa.aa	03:59:59
Spring Valley Acquisition III	10.37	10.45	10.34	-0.58%	124.74K	aa.aa	03:59:59
Agroz	0.40	0.41	0.37	+5.29%	65.75K	aa.aa	03:59:59
Black Titan	1.33	1.33	1.29	-0.75%	13.55K	aa.aa	03:59:59
Highview Merger	10.11	10.12	10.11	0.00%	1.3K	aa.aa	03:59:59
McKinley Acquisition	10.14	10.15	10.14	+0.10%	16.48K	aa.aa	24/04
Starry Sea Acquisition	10.17	10.17	10.17	+0.10%	3.29K	aa.aa	24/04
CCH Holdings	0.51	0.55	0.51	0.00%	117.36K	aa.aa	03:59:59
Turn Therapeutics	3.55	3.55	3.34	+5.67%	15.97K	aa.aa	03:59:59
PomDoctor ADR	0.39	0.42	0.37	0.00%	2.12M	aa.aa	03:59:59
Obook Holdings	5.93	5.95	5.63	+1.19%	45.88K	aa.aa	03:59:59
One and One Green Tech	4.62	4.76	4.53	-2.94%	194.97K	aa.aa	03:59:59
Crown Reserve Acq I	10.06	10.07	10.06	0.00%	7.72K	aa.aa	03:59:59
Talon Capital	10.25	10.25	10.25	+0.89%	0	aa.aa	03:59:59
Leifras ADR	2.08	2.10	2.01	+2.96%	25.25K	aa.aa	03:59:59
Terra Innovatum Global NV	7.26	7.93	6.78	-5.96%	1.31M	aa.aa	03:59:59
Republic Power	0.71	1.03	0.68	-19.38%	6.64M	aa.aa	03:59:59
Smart Logistics Global	0.74	0.85	0.74	-7.45%	66.76K	aa.aa	03:59:59
Aptera Motors	2.91	3.07	2.89	-3.96%	152.38K	aa.aa	03:59:59
BTC Dev	10.02	10.03	10.02	0.00%	3.76K	aa.aa	03:59:59
M3 Brigade Acquisition VI	10.09	10.09	10.09	0.00%	25.1K	aa.aa	03:59:59
Acco Holdings	1.40	1.44	1.40	-2.78%	23.2K	aa.aa	03:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.99	2.10	1.25	+8.74%	2.29M	aa.aa	03:59:59
Agencia Comercial Spirits	22.05	22.83	20.00	+4.95%	33.21K	aa.aa	03:59:59
MapLight Therapeutics	29.76	30.37	27.00	+2.23%	530.96K	aa.aa	03:59:59
Ambitions Enterprise Management Co LLC	1.10	1.15	1.06	+3.77%	125.72K	aa.aa	03:59:59
Solstice Advanced Materials	81.30	82.50	80.60	+0.31%	1.35M	aa.aa	03:59:59
GSR IV Acquisition	10.08	10.08	10.08	0.00%	25.02K	aa.aa	03:59:59
Emmis Acquisition	10.12	10.12	10.12	+0.30%	0	aa.aa	03:59:59
Fusemachines	1.87	1.92	1.62	+7.47%	188.2K	aa.aa	03:59:59
Navan	15.60	16.24	15.16	+0.71%	1.76M	aa.aa	03:59:59
Nomadar	4.40	4.40	4.40	+3.77%	2.82K	aa.aa	03:59:59
BillionToOne	84.74	85.63	81.00	+0.97%	234.75K	aa.aa	03:59:59
GigCapital8	10.04	10.04	10.03	+0.10%	26.85K	aa.aa	03:59:59
Park Dental	17.95	18.00	17.93	-0.83%	8.88K	aa.aa	03:59:59
WeShop Holdings	9.87	10.65	9.80	-4.73%	207.94K	aa.aa	03:59:59
Trailblazer Acquisition	10.10	10.10	10.08	+0.10%	99.74K	aa.aa	03:59:59
OTG Acquisition I	10.10	10.10	10.09	+0.10%	93.45K	aa.aa	03:59:59
Cantor Equity Partner V	10.21	10.21	10.20	+0.10%	11.83K	aa.aa	03:59:59
Elauwit Connection	6.57	7.29	6.50	-5.87%	54K	aa.aa	03:59:59
Public Policy Holding	14.02	14.41	13.66	-2.09%	35.9K	aa.aa	03:59:59
Lake Superior Acquisition	10.10	10.10	10.09	+0.20%	9.23K	aa.aa	03:59:59
Functional Brands	0.11	0.11	0.10	0.00%	5.83M	aa.aa	03:59:59
Chenghe Acquisition III	10.10	10.10	10.10	0.00%	2.17K	aa.aa	03:59:59
Galata Acquisition II	10.03	10.03	10.03	0.00%	36.1K	aa.aa	24/04
Gloo Holdings	6.88	7.60	6.84	-7.77%	108K	aa.aa	03:59:59
Central Bancompany	25.94	26.02	25.12	+1.21%	614.78K	aa.aa	03:59:59
Apex Treasury	10.00	10.00	9.99	+0.10%	65.74K	aa.aa	03:59:59
Insight Digital Partners II	9.99	9.99	9.99	-0.10%	0	aa.aa	03:59:59
Calisa Acquisition	10.04	10.04	10.04	+0.10%	0	aa.aa	03:59:59
Dynamix Corp III	9.98	9.98	9.98	+0.10%	463	aa.aa	03:59:59
StoneBridge Acquisition II	10.07	10.07	10.07	+0.10%	0	aa.aa	03:59:59
Elemental Royalties Corp	18.14	18.35	17.52	+1.97%	169.84K	aa.aa	03:59:59
Range Capital Acquisition II	10.04	10.04	10.04	+0.30%	600	aa.aa	03:59:59
LaFayette Acquisition	10.00	10.00	10.00	+0.30%	0	aa.aa	03:59:59
DiamondRock Hospitality Co.	10.22	10.27	10.06	+0.79%	1.7M	aa.aa	03:59:59
Cardinal Infrastructure	48.29	50.53	47.70	-0.52%	240.58K	aa.aa	03:59:59
Evolution Global Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	03:59:59
Hyperliquid Strategies	6.00	6.22	5.93	+0.50%	2.94M	aa.aa	03:59:59
Gulf Resources	5.00	5.13	4.52	-4.58%	13.93K	aa.aa	03:59:59
Hoyne Bancorp	15.71	15.98	15.60	-1.32%	22.59K	aa.aa	03:59:59
Drugs Made In America Acquisition	10.01	10.01	10.00	0.00%	224.64K	aa.aa	03:59:59
Tailwind 20 Acquisition	9.96	9.98	9.96	0.00%	100K	aa.aa	23/04
Lumexa Imaging Holdings	9.60	9.65	9.00	+2.02%	419.9K	aa.aa	03:59:59
Wealthfront	10.69	10.71	10.31	+1.71%	648.66K	aa.aa	03:59:59
Medline	44.76	46.94	43.60	-3.18%	7.32M	aa.aa	03:59:59
Harvard Ave Acquisition	10.03	10.03	10.03	-0.10%	0	aa.aa	03:59:59
Miluna Acquisition	10.05	10.05	10.05	+0.10%	300	aa.aa	03:59:59
Versant Media	38.74	40.68	38.36	-4.32%	2.28M	aa.aa	03:59:59
Bitcoin Infra Acquisition	9.95	10.00	9.95	-0.10%	589	aa.aa	03:59:59
Quantumscape	7.22	8.43	6.96	-2.56%	64.05M	aa.aa	03:59:59
Westin Acquisition	10.03	10.03	10.03	0.00%	310	aa.aa	03:59:59
Aktis Oncology	21.26	23.05	21.01	-3.71%	267.44K	aa.aa	03:59:59
Evolution Metals Tech	9.15	9.60	8.80	-1.29%	83.99K	aa.aa	03:59:59
Blueport Acquisition	10.03	10.03	10.03	-0.40%	0	aa.aa	03:59:59
NervGen Pharma	3.92	4.02	3.86	-0.25%	116.44K	aa.aa	03:59:59
Atlas Critical Minerals	5.01	5.27	5.00	-3.09%	27.53K	aa.aa	03:59:59
Twelve Seas Investment	9.97	9.97	9.97	0.00%	0	aa.aa	23/04
Crane Harbor Acquisition II	9.99	10.00	9.99	0.00%	37.8K	aa.aa	24/04
EquipmentShare Com	22.99	24.79	22.44	-6.28%	1.83M	aa.aa	03:59:59
Ethos Technologies	16.77	17.23	16.24	+2.63%	325.99K	aa.aa	03:59:59
PicS PicPay	12.75	13.29	12.60	-0.78%	211.95K	aa.aa	03:59:59
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	5.08K	aa.aa	22/04
SC II Acquisition	9.99	9.99	9.98	0.00%	47.33K	aa.aa	03:59:59
Santacruz Silv	8.49	8.78	8.40	-1.39%	307.68K	aa.aa	03:59:59
Pulsenmore	3.37	3.56	3.37	-7.92%	5.62K	aa.aa	03:59:59
General Purpose Acquisition	9.95	9.95	9.95	+0.10%	609	aa.aa	24/04
Helix Acquisition III	10.27	10.27	10.20	-0.29%	15.1K	aa.aa	24/04
Activate Energy Acquisition	9.96	9.96	9.94	+0.10%	3.05K	aa.aa	23/04
Blue Moon Zinc	7.90	8.16	7.67	+3.00%	167.89K	aa.aa	03:59:59
Hall Chadwick Acquisition	9.95	9.97	9.95	-0.10%	10.93K	aa.aa	03:59:59
Karbon Capital Partners	10.07	10.08	10.07	-0.20%	1.14K	aa.aa	03:59:59
Virtuix Holdings	4.03	4.96	3.80	-8.41%	632.56K	aa.aa	03:59:59
Leapfrog Acquisition	9.94	9.94	9.94	-0.10%	28.48K	aa.aa	24/04
Eva Live	3.57	3.95	3.51	-0.28%	23.36K	aa.aa	03:59:59
QT Imaging Holdings	6.47	6.59	6.31	-0.77%	12.96K	aa.aa	03:59:59
Bleichroeder Acquisition II	10.30	10.32	10.27	-0.10%	171.85K	aa.aa	03:59:59
Daedalus Special Acquisition	9.94	9.94	9.93	+0.10%	420	aa.aa	23/04
Meshflow Acquisition	9.95	9.95	9.95	+0.10%	0	aa.aa	03:59:59
VenHub Global	0.71	0.71	0.68	+2.91%	80.51K	aa.aa	03:59:59
Polaryx Therapeutics	4.85	5.43	4.81	-8.83%	89.46K	aa.aa	03:59:59
Bluerock Acquisition	9.92	9.92	9.92	-0.10%	0	aa.aa	03:59:59
Community Bancorp	39.30	40.43	39.15	-1.63%	18.94K	aa.aa	03:59:59
Arko Petroleum	17.99	18.11	17.66	+0.84%	69.43K	aa.aa	03:59:59
SOLV Energy	38.82	39.42	37.67	+3.16%	819.05K	aa.aa	03:59:59
SpyGlass Pharma	23.52	24.00	21.76	-0.47%	91.54K	aa.aa	03:59:59
Our Bond,	0.50	0.54	0.44	0.00%	1.65M	aa.aa	03:59:59
Lafayette Digital Acquisition I	9.90	9.90	9.89	0.00%	6.47K	aa.aa	24/04
Eikon Therapeutics	9.65	11.26	9.61	-9.81%	176.87K	aa.aa	03:59:59
Cantor Equity Partners VI	10.15	10.15	10.15	-0.10%	651	aa.aa	03:59:59
Iron Horse Acquisitions II	9.96	9.96	9.96	+0.10%	7.01K	aa.aa	03:59:59
Satellos Bioscience	6.98	7.14	6.80	+2.50%	18.18K	aa.aa	03:59:59
Agomab Therapeutics	11.05	11.16	10.36	+3.27%	59.62K	aa.aa	03:59:59
American Drive Acquisition	9.99	9.99	9.99	+0.30%	0	aa.aa	03:59:59
Launchpad Cadenza Acquisition	9.97	9.99	9.97	0.00%	206	aa.aa	03:59:59
Churchill Capital	10.25	10.25	10.25	0.00%	10.25K	aa.aa	03:59:59
Vine Hill Capital Investment	9.91	9.91	9.91	0.00%	0	aa.aa	24/04
Braiin	23.69	23.70	21.02	+11.64%	9.98K	aa.aa	03:59:59
Social Commerce Partners	9.93	9.93	9.93	-0.20%	0	aa.aa	03:59:59
Silicon Valley Acquisition	9.91	9.91	9.91	0.00%	109.08K	aa.aa	24/04
2020 Biolabs	1.64	1.71	1.58	+1.23%	52.39K	aa.aa	03:59:59
M Evo Global Acquisition II	9.87	9.87	9.87	-0.05%	0	aa.aa	03:59:59
Rank One Computing	6.59	6.70	5.50	+13.43%	89.19K	aa.aa	03:59:59
Swarmer	37.88	38.95	36.29	-1.07%	346.94K	aa.aa	03:59:59
D Boral Acquisition I	9.89	9.89	9.88	+0.30%	142.35K	aa.aa	03:59:59
Eagle Nuclear Energy	13.09	14.22	12.30	-0.91%	1.02M	aa.aa	03:59:59
K2 Capital Acquisition	9.93	9.96	9.93	-0.10%	55.26K	aa.aa	03:59:59
Generate Biomedicines	12.80	13.13	12.53	-0.47%	279.54K	aa.aa	03:59:59
MiniMed	13.20	13.59	12.80	-3.15%	670.21K	aa.aa	03:59:59
RF Acquisition III	9.85	9.85	9.85	-0.51%	156	aa.aa	03:59:59
Fortress Value Acquisition V	10.09	10.09	10.09	+0.50%	144	aa.aa	03:59:59
Columbus Circle Capital	9.89	9.89	9.89	0.00%	323.22K	aa.aa	03:59:59
Atrium Therapeutics	13.49	13.78	13.46	-2.60%	196.6K	aa.aa	03:59:59
Soren Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	03:59:59
Spacsphere Acquisition	9.92	9.93	9.92	0.00%	257.06K	aa.aa	03:59:59
Art Tech Acquisition	9.85	9.85	9.85	0.00%	102.78K	aa.aa	24/04
Spring Valley Acquisition IV	9.94	9.94	9.94	-0.10%	5.37K	aa.aa	03:59:59
PayPay	20.02	20.80	20.01	-1.04%	754.76K	aa.aa	03:59:59
Versamet Royalties	12.29	12.72	12.18	-2.23%	125.24K	aa.aa	03:59:59
"Freecast"	2.13	2.57	2.00	+26.79%	16.66M	aa.aa	03:59:59
FG Imperii Acquisition	9.89	9.89	9.89	-0.20%	109	aa.aa	03:59:59
Infinite Eagle Acquisition	10.08	10.08	10.08	+0.50%	3	aa.aa	03:59:59
OneIM Acquisition	10.04	10.04	10.04	+0.10%	50K	aa.aa	03:59:59
Co Diagnostics	1.67	1.75	1.65	-2.34%	82.26K	aa.aa	03:59:59
X3 Acquisition	9.90	9.90	9.89	0.00%	50.01K	aa.aa	23/04
Metals Royalty	14.47	14.95	13.64	+0.56%	152.27K	aa.aa	03:59:59
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	+0.20%	35.87K	aa.aa	24/04
Praetorian Acquisition	9.84	9.85	9.84	0.00%	2.7K	aa.aa	03:59:59
Archimedes Tech SPAC Partners III	9.90	9.90	9.89	+0.10%	50.1K	aa.aa	03:59:59
Xsolla SPAC 1	9.86	9.86	9.85	+0.10%	400.09K	aa.aa	03:59:59
GigCapital9	9.87	9.87	9.87	-0.05%	113	aa.aa	03:59:59
Horizon Quantum Holdings	11.37	11.59	10.67	-1.13%	53.16K	aa.aa	03:59:59
KRAKacquisition	9.92	9.93	9.91	-0.20%	315	aa.aa	03:59:59
Space Asset Acquisition	10.19	10.19	10.16	+0.30%	29.75K	aa.aa	03:59:59
Mountain Lake Acquisition II	10.02	10.04	10.02	0.00%	18.84K	aa.aa	03:59:59
Muzero Acquisition	9.88	9.88	9.88	0.00%	0	aa.aa	03:59:59
Newbridge Acquisition	9.90	9.91	9.90	-0.10%	6.61K	aa.aa	23/04
Armada Acquisition III	9.94	9.94	9.94	+0.10%	0	aa.aa	03:59:59
"Cyabra"	1.13	1.26	1.10	-10.32%	124.66K	aa.aa	03:59:59
Greenland Energy	6.21	7.23	6.11	-15.05%	702.73K	aa.aa	03:59:59
Xanadu Quantum Tech	30.95	34.85	29.50	+7.28%	3.65M	aa.aa	03:59:59
HMH Holding	20.13	20.46	19.81	-0.40%	192.81K	aa.aa	03:59:59
Cambridge Acquisition	9.90	9.90	9.90	+0.30%	737	aa.aa	03:59:59
Hennessy Capital Investment	9.89	9.89	9.89	+0.10%	101	aa.aa	03:59:59
Mako Mining	7.73	7.90	7.56	+0.78%	136.13K	aa.aa	03:59:59
Coinshares	5.48	5.57	5.25	+2.43%	2.18M	aa.aa	03:59:59
Spartacus Acquisition II	9.97	10.00	9.97	-0.10%	26.13K	aa.aa	03:59:59
HCM IV Acquisition	9.91	9.92	9.90	-0.20%	63.7K	aa.aa	23/04
Idea Acquisition	9.90	9.90	9.90	+0.20%	171	aa.aa	03:59:59
Proem Acquisition I	9.86	9.86	9.86	+0.20%	25.01K	aa.aa	24/04
First Tracks Biotherapeutics	18.16	20.69	18.16	-4.42%	762.72K	aa.aa	03:59:59
Willow Lane Acquisition II	9.93	9.93	9.93	0.00%	0	aa.aa	03:59:59
Arxis	35.00	37.37	34.99	-6.04%	1.51M	aa.aa	03:59:59
"Suncrete"	15.08	15.64	14.85	-2.14%	191.62K	aa.aa	03:59:59
Averin Capital Acquisition	9.94	9.94	9.94	+0.20%	10.09K	aa.aa	03:59:59
Alamar Biosciences	24.84	24.98	24.28	+2.35%	707.68K	aa.aa	03:59:59
Kailera Therapeutics	22.47	25.30	22.10	-10.41%	1.21M	aa.aa	03:59:59
Yesway	21.75	22.15	21.50	+0.23%	425.19K	aa.aa	03:59:59
Abony Acquisition I	9.85	9.87	9.85	0.00%	17.91K	aa.aa	03:59:59
Nicola Mining ADR	6.28	6.36	6.02	-0.79%	33.84K	aa.aa	03:59:59
Paloma Acquisition I	9.88	9.88	9.88	+0.30%	103	aa.aa	03:59:59
The Elmet	17.00	18.29	16.39	-5.08%	1.91M	aa.aa	03:59:59
Triller	0.23	0.25	0.20	-11.73%	2M	aa.aa	03:59:59
BHAV Acquisition	9.89	9.89	9.88	+0.10%	15.39K	aa.aa	03:59:59
Clearthink 1 Acquisition	9.85	9.86	9.84	0.00%	108.44K	aa.aa	03:59:59
Jatt II Acquisition	10.50	10.67	10.49	+0.67%	3.54K	aa.aa	03:59:59
Illumination Acquisition I	9.90	9.90	9.90	+0.71%	0	aa.aa	03:59:59
SUMA Acquisition	9.86	9.88	9.86	0.00%	3.1K	aa.aa	03:59:59
TRG Latin America Acquisitions	9.84	9.85	9.84	0.00%	2.81K	aa.aa	03:59:59
Liberty Defense	4.62	4.75	4.51	-1.07%	76.52K	aa.aa	03:59:59
National Healthcare Properties	12.85	12.93	12.21	+2.80%	1.66M	aa.aa	03:59:59
Lakewood amedex Biotherapeutics	7.35	9.40	7.01	-15.03%	5.21M	aa.aa	03:59:59

上证指数

4,079.90

-13.35

-0.33%

富时中国A50指数

15,614.19

-26.98

-0.17%

香港恒生指数

25,978.07

+62.87

+0.24%

日经225

59,716.18

+575.95

+0.97%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

美元指数期货

98.36

-0.240

-0.24%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	65.01	-4.28%	2.65亿
立讯精密	66.00	-2.61%	2.62亿
东山精密	187.90	+0.66%	1.18亿
新易盛	537.27	-11.67%	9,138.71万
天孚通信	323.87	-7.49%	5,514.11万
宁德时代	444.90	+1.37%	3,954.25万
中际旭创	886.99	-1.12%	3,838.84万

名称	最新价	涨跌幅	交易量
Guangxi Bossco Environmental Protection Tech	5.56	+20.09%	3,870.06万
温州宏丰	11.75	+20.02%	7,491.38万
富瀚微	56.08	+20.01%	2,629.80万
星球石墨	33.60	+20.00%	1,318.21万
华特气体	176.80	+20.00%	1,553.35万
Zhejiang Chinastars New Materials	38.59	+19.99%	2,421.65万
怡达股份	21.00	+18.71%	5,827.93万

名称	最新价	涨跌幅	交易量
惠城环保	71.16	-17.89%	2,009.33万
雷电微力	41.10	-15.61%	2,008.87万
品茗股份	97.30	-14.76%	274.43万
久之洋	52.19	-14.18%	1,078.14万
安培龙	100.06	-13.53%	722.03万
芯动联科	53.70	-13.44%	1,836.02万
新特电气	20.30	-12.95%	2,909.45万

名称	最新价	看涨	公允价值
Aaaaaa	12.03	+62.32%	19.53
A A Aaaaaaaaaaaaa	12.03	+62.32%	19.53
Aaaaaaa Aaaaa	3.80	+58.58%	6.03
Aaaaaa A A Aaaa	3.80	+58.58%	6.03
Aaa Aaaa	2.910	+57.24%	4.576
Aaaaaaaaaaaaaaa A A	2.910	+57.24%	4.576
A Aaaa Aaa Aaaaa	9.98	+56.06%	15.57

名称	最新价	看涨	公允价值
Aaaaaa	12.03	+62.32%	19.53
A A Aaaaaaaaaaaaa	12.03	+62.32%	19.53
Aaaaaaa Aaaaa	3.80	+58.58%	6.03
Aaaaaa A A Aaaa	3.80	+58.58%	6.03
Aaa Aaaa	2.910	+57.24%	4.576
Aaaaaaaaaaaaaaa A A	2.910	+57.24%	4.576
A Aaaa Aaa Aaaaa	9.98	+56.06%	15.57

名称	最新价	涨跌幅	交易量
Nanofilm	1.54	+7.69%	6,295.84万
赤子城科技	9.980	-5.04%	3,659.67万
伟俊矿业集团	0.880	0.00%	14.00万
比亚迪股份	101.20	-2.22%	2,980.43万
星展集团控股DBS	56.90	-0.18%	539.17万

请尝试其他搜索

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

卡夫亨氏

Vertex

怪物饮料

五三银行

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Warner Bros Discovery

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

艺电

普信集团

Biogen

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络

Axon Enterprise