纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

27,190.86

+319.27(+1.19%)

闭盘·03:59:59

当日幅度

27,112.24

27,353.68

52 周范围

20,690.25

27,353.68

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	119.33	126.00	118.96	-0.56%	95.4M	aa.aa	03:59:59
微软	517.53	522.50	513.66	+0.92%	17.82M	aa.aa	03:59:59
eBay	106.40	108.38	105.67	+0.48%	2.97M	aa.aa	03:59:59
思科系统公司	112.20	112.23	109.00	+3.16%	17.5M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	4.84	5.09	4.84	-3.78%	11.1M	aa.aa	03:59:59
金佰利	94.36	95.52	93.99	+0.02%	4.45M	aa.aa	03:59:59
Vertex	504.73	509.50	499.95	-0.40%	939.66K	aa.aa	03:59:59
怪物饮料	42.94	42.99	42.11	+1.90%	7.75M	aa.aa	03:59:59
信达思	193.02	196.63	191.85	-1.32%	1.86M	aa.aa	03:59:59
欧特克公司	212.00	214.33	210.67	+0.33%	1.67M	aa.aa	03:59:59
吉利德科学公司	144.74	148.00	144.00	-1.87%	5.04M	aa.aa	03:59:59
生命科技公司	0.287	0.296	0.282	-2.38%	1.98M	aa.aa	03:59:59
谷歌A	343.50	345.77	341.16	+1.56%	23.77M	aa.aa	03:59:59
费哲公司	44.36	45.34	43.87	-2.25%	6.42M	aa.aa	03:59:59
自由全球	8.92	9.21	8.80	0.00%	4.43M	aa.aa	03:59:59
Adobe	237.69	243.92	236.88	-1.49%	3.12M	aa.aa	03:59:59
高通	184.87	188.95	183.36	+1.53%	10.12M	aa.aa	03:59:59
百度	84.32	85.51	83.95	-1.48%	2.75M	aa.aa	03:59:59
搜狐	12.45	12.85	12.35	-2.89%	54.07K	aa.aa	03:59:59
Warner Bros Discovery	30.94	30.96	30.93	-0.03%	59.66M	aa.aa	03:59:59
Ribbon Communications	1.770	1.790	1.720	+2.91%	2.25M	aa.aa	03:59:59
应用材料	540.04	547.25	535.10	+2.03%	6.08M	aa.aa	03:59:59
Steel Dynamics	231.99	233.14	228.14	+2.57%	574.61K	aa.aa	03:59:59
铿腾电子	351.35	356.51	341.76	+0.18%	2.1M	aa.aa	03:59:59
微芯科技	81.32	83.40	80.80	+3.59%	7.82M	aa.aa	03:59:59
永利度假村	75.88	78.24	75.75	-1.84%	2.19M	aa.aa	03:59:59
直觉外科公司	391.95	406.47	391.39	-2.32%	1.83M	aa.aa	03:59:59
纳斯达克OMX集团	90.33	92.27	89.67	-1.46%	3.37M	aa.aa	03:59:59
Ryanair Plc	55.05	55.78	54.56	+1.61%	1.64M	aa.aa	03:59:59
圣碟公司	1,719.99	1,774.23	1,713.47	-3.79%	8.19M	aa.aa	03:59:59
捷蓝航空	4.15	4.26	4.13	0.00%	14.66M	aa.aa	03:59:59
亨利香恩服务	84.88	85.56	83.45	-0.06%	1.13M	aa.aa	03:59:59
沛齐公司	98.94	101.00	98.50	-1.88%	2.31M	aa.aa	03:59:59
威瑞信	288.32	288.68	284.60	+0.49%	1.24M	aa.aa	03:59:59
苹果	333.69	334.54	330.61	+1.02%	33.28M	aa.aa	03:59:59
快扣	50.75	51.04	50.43	+1.04%	7.16M	aa.aa	03:59:59
登士柏西诺德	8.67	8.85	8.59	-0.80%	5.79M	aa.aa	03:59:59
卡骆驰	118.09	120.33	117.67	-0.96%	1.01M	aa.aa	03:59:59
锡安银行	63.17	63.63	62.70	+0.83%	1.29M	aa.aa	03:59:59
北方信托公司	171.40	171.85	168.27	+1.30%	1.12M	aa.aa	03:59:59
拉马尔户外广告	144.12	146.26	143.21	+0.54%	727.72K	aa.aa	03:59:59
Patterson-UTI Energy	11.210	11.245	10.990	-0.80%	6.53M	aa.aa	03:59:59
Atlanticus	91.89	93.00	90.35	+2.91%	136.38K	aa.aa	03:59:59
罗宾逊物流公司	157.72	158.35	154.29	+2.99%	1.6M	aa.aa	03:59:59
Sirius XM	25.720	26.050	25.585	+0.31%	5.27M	aa.aa	03:59:59
帕卡公司	109.68	111.22	108.56	-0.24%	4.36M	aa.aa	03:59:59
亚马逊	251.52	253.56	250.02	+1.33%	33.43M	aa.aa	03:59:59
罗斯百货	228.54	236.00	227.66	-2.38%	2.36M	aa.aa	03:59:59
Viavi Solutions	47.10	48.42	45.70	+5.18%	10.07M	aa.aa	03:59:59
网易	117.21	118.24	116.70	-2.82%	851.33K	aa.aa	03:59:59
美国网存公司	226.27	231.90	216.25	+5.22%	5.06M	aa.aa	03:59:59
开市客	920.65	921.18	909.66	+0.62%	2.03M	aa.aa	03:59:59
Check Point Software	130.35	133.03	129.30	-0.29%	620.58K	aa.aa	03:59:59
泛林集团	347.49	352.56	344.77	+2.17%	7.46M	aa.aa	03:59:59
People Inc	41.28	42.00	40.97	+0.81%	1.15M	aa.aa	03:59:59
财捷集团	281.08	284.20	277.38	-0.60%	2.74M	aa.aa	03:59:59
Expedia	265.00	269.05	261.27	+0.89%	1.43M	aa.aa	03:59:59
携程集团	38.09	38.49	38.01	-1.73%	3.39M	aa.aa	03:59:59
UT斯达康	2.2400	2.2400	2.2400	-1.32%	970	aa.aa	03:59:59
高知特	58.51	61.09	58.21	-3.89%	7M	aa.aa	03:59:59
Rambus	111.97	113.28	110.20	+4.36%	1.28M	aa.aa	03:59:59
阿克迈技术	108.92	113.13	108.50	+1.86%	5.05M	aa.aa	03:59:59
KLA Corp	206.89	208.68	204.06	+3.27%	7.36M	aa.aa	03:59:59
伟创力国际	116.61	117.84	113.99	+3.40%	1.95M	aa.aa	03:59:59
安进	403.04	410.16	401.96	-1.04%	3.51M	aa.aa	03:59:59
普信集团	104.62	107.01	104.52	-1.14%	1.62M	aa.aa	03:59:59
Biogen	219.88	224.08	219.81	-1.32%	780.43K	aa.aa	03:59:59
亨廷顿银行	15.33	15.42	15.21	+0.92%	20.61M	aa.aa	03:59:59
Gen Digital	21.99	22.88	21.90	-1.17%	12.17M	aa.aa	03:59:59
英伟达	233.95	237.88	233.60	+1.34%	135.17M	aa.aa	03:59:59
星巴克	94.71	95.29	94.27	-0.18%	6.37M	aa.aa	03:59:59
辛辛那提金融公司	161.95	162.74	160.95	-0.12%	559.33K	aa.aa	03:59:59
极速网络	23.12	23.48	22.31	+5.23%	1.98M	aa.aa	03:59:59
Axon Enterprise	413.35	429.76	408.24	-2.10%	825.16K	aa.aa	03:59:59
康卡斯特公司	21.57	21.92	21.40	-0.60%	21.04M	aa.aa	03:59:59
Marvell	272.29	280.00	271.59	+1.57%	15.91M	aa.aa	03:59:59
Ballard	2.050	2.095	2.040	+1.49%	1.76M	aa.aa	03:59:59
Sify Technologies.	13.310	13.480	13.120	+1.60%	23.66K	aa.aa	03:59:59
亚德诺	417.15	421.70	414.00	+3.10%	2.63M	aa.aa	03:59:59
卓越能源	71.40	71.89	71.08	+1.20%	4.6M	aa.aa	03:59:59
CSX运输	47.43	47.59	46.75	+1.91%	10.96M	aa.aa	03:59:59
美泰	15.27	15.37	14.61	+1.53%	19.03M	aa.aa	03:59:59
美国豪斯特酒店	22.56	22.84	22.49	+0.22%	7.11M	aa.aa	03:59:59
爱克斯龙	40.73	41.21	40.60	+0.64%	9.79M	aa.aa	03:59:59
Campbell’s	19.62	19.83	19.32	+0.67%	6.2M	aa.aa	03:59:59
沃尔玛	104.26	105.14	103.81	0.00%	23.28M	aa.aa	03:59:59
施乐	3.02	3.20	3.00	-3.82%	2.3M	aa.aa	03:59:59
学贷美	22.75	22.94	22.54	+0.62%	3.67M	aa.aa	03:59:59
美光科技	1,074.89	1,108.00	1,072.01	-2.05%	27.34M	aa.aa	03:59:59
Weatherford International Plc	79.72	81.58	78.36	+1.63%	1.04M	aa.aa	03:59:59
APA Corp	43.68	43.68	42.30	+0.78%	3.98M	aa.aa	03:59:59
西部数据	415.29	427.71	396.57	-10.22%	24.77M	aa.aa	03:59:59
万豪国际	358.96	360.60	356.36	+1.18%	1M	aa.aa	03:59:59
美国电力	119.57	121.80	119.37	-0.15%	5.54M	aa.aa	03:59:59
Paramount Skydance	9.50	9.67	8.97	+1.71%	37.39M	aa.aa	03:59:59
信安金融集团	111.96	112.37	111.53	-0.25%	1.1M	aa.aa	03:59:59
德州仪器	293.80	297.06	288.20	+4.44%	5.05M	aa.aa	03:59:59
Coca-Cola European	101.06	103.07	100.74	+0.27%	2.31M	aa.aa	03:59:59
霍尼韦尔	213.99	216.13	212.54	+0.09%	1.8M	aa.aa	03:59:59
AMD	633.91	645.46	628.55	+2.95%	19.87M	aa.aa	03:59:59
Baker Hughes	56.00	56.32	55.30	+0.68%	4.22M	aa.aa	03:59:59
纽威乐柏美	5.40	5.43	5.27	+1.69%	4.92M	aa.aa	03:59:59
孩之宝	89.54	90.85	89.33	-0.49%	1.82M	aa.aa	03:59:59
百事可乐	125.89	126.30	125.16	+0.23%	6.09M	aa.aa	03:59:59
泰瑞达公司	449.04	451.86	427.03	+8.00%	3.4M	aa.aa	03:59:59
Seagate	848.99	852.29	791.75	-10.21%	13.58M	aa.aa	03:59:59
自动数据处理公司	257.68	264.92	256.51	-2.38%	2.19M	aa.aa	03:59:59
SSR Mining	33.27	34.21	33.09	-0.45%	2.08M	aa.aa	03:59:59
Keurig Dr Pepper	30.37	30.98	30.28	-1.04%	9.95M	aa.aa	03:59:59
Middleby Corp	104.57	104.78	103.24	+1.83%	751.12K	aa.aa	03:59:59
美国联合航空公司	112.51	114.76	111.36	+0.65%	4.03M	aa.aa	03:59:59
奈飞	67.06	67.87	66.75	-1.16%	38.67M	aa.aa	03:59:59
新闻集团	31.65	31.90	31.15	+0.64%	936.3K	aa.aa	03:59:59
易昆尼克斯	1,025.72	1,036.52	1,017.57	+1.32%	331.25K	aa.aa	03:59:59
Booking	159.02	162.24	158.38	-0.79%	7.69M	aa.aa	03:59:59
O’Reilly Automotive	84.90	85.73	84.44	-0.15%	3.77M	aa.aa	03:59:59
美国芝加哥商品交易所集团	263.14	265.41	260.06	-0.74%	1.52M	aa.aa	03:59:59
Illumina	273.04	274.97	265.39	+2.75%	2.84M	aa.aa	03:59:59
JB Hunt运输服务	234.20	234.63	229.28	+3.08%	1.01M	aa.aa	03:59:59
都市服饰	80.80	80.92	78.77	+2.58%	1.07M	aa.aa	03:59:59
EW Scripps A	2.740	2.809	2.635	+3.79%	766.48K	aa.aa	03:59:59
第一太阳能公司	174.61	178.27	173.10	+1.45%	1.9M	aa.aa	03:59:59
Viatris	17.60	17.65	17.34	+0.80%	7.53M	aa.aa	03:59:59
F5网络公司	454.04	459.88	446.13	+2.34%	633.2K	aa.aa	03:59:59
新闻集团	28.69	29.00	28.20	+0.17%	3.25M	aa.aa	03:59:59
儒博实业	354.32	363.90	353.60	-2.28%	753.21K	aa.aa	03:59:59
亚川	7.040	7.250	6.930	-0.42%	2.64M	aa.aa	03:59:59
先进能源工业公司	304.28	309.33	301.00	+3.46%	437.55K	aa.aa	03:59:59
Yueda Digital Holding	0.930	0.950	0.930	-0.11%	1.74K	aa.aa	03:59:59
博通	355.14	357.35	347.42	+3.35%	24.64M	aa.aa	03:59:59
Imunon	1.2800	1.3800	1.2600	-3.03%	94.82K	aa.aa	03:59:59
凌云半导体	121.17	123.00	120.09	+0.83%	531.31K	aa.aa	03:59:59
英特格	166.47	169.63	163.00	+5.04%	2.25M	aa.aa	03:59:59
海恩时富	0.52	0.55	0.50	+1.96%	731.69K	aa.aa	03:59:59
IPG光电	84.05	86.42	83.87	+0.47%	651.75K	aa.aa	03:59:59
Ionis Pharmaceuticals	43.54	44.17	43.24	-1.05%	2.31M	aa.aa	03:59:59
伊管	86.51	87.86	85.79	+0.31%	574.32K	aa.aa	03:59:59
Motorcar Parts of America	10.53	10.55	10.30	+1.84%	99.69K	aa.aa	03:59:59
恩智浦	243.66	248.86	242.73	+1.87%	2.68M	aa.aa	03:59:59
快辑半导体	11.870	12.180	11.840	+1.80%	193.04K	aa.aa	03:59:59
Radware	30.70	30.76	29.78	+1.93%	417.22K	aa.aa	03:59:59
皇家黄金	234.64	237.33	232.93	+0.99%	490.62K	aa.aa	03:59:59
特斯拉	370.59	374.60	359.41	+4.65%	55.33M	aa.aa	03:59:59
Take-Two Interactive Software	202.73	204.68	201.20	-0.44%	1.6M	aa.aa	03:59:59
Nebius NV	242.81	248.34	235.34	+4.53%	12.27M	aa.aa	03:59:59
美元树	112.16	115.23	111.12	-1.98%	1.63M	aa.aa	03:59:59
美国大西洋	1.270	1.290	1.269	-2.31%	16.99K	aa.aa	03:59:59
艾伦建材	83.27	85.50	82.38	+1.20%	707.33K	aa.aa	03:59:59
ArcBest	132.61	136.63	131.89	+2.31%	331.61K	aa.aa	03:59:59
Oruka Therapeutics	84.520	86.000	83.330	+1.32%	581.5K	aa.aa	03:59:59
阿卡迪亚	19.95	20.24	19.88	+0.30%	2.56M	aa.aa	03:59:59
Acorn Energy	19.02	19.79	19.02	-1.71%	4.78K	aa.aa	03:59:59
阿卡迪亚医疗保健公司	28.06	28.32	26.76	+4.20%	1.44M	aa.aa	03:59:59
ACI环球	50.15	50.91	49.59	+0.93%	577.64K	aa.aa	03:59:59
Axcelis科技设计公司	147.77	149.95	141.00	+8.09%	455.96K	aa.aa	03:59:59
ACNB	63.78	64.20	63.29	+1.42%	45.28K	aa.aa	03:59:59
Talphera	1.1300	1.1400	1.0900	+0.89%	345.05K	aa.aa	03:59:59
阿卡西亚	4.340	4.375	4.320	-0.46%	126.92K	aa.aa	03:59:59
Arq Inc	1.940	2.000	1.910	+2.65%	210.26K	aa.aa	03:59:59
爱德斯	111.27	113.08	111.14	-0.38%	207.75K	aa.aa	03:59:59
Aehr Test Systems	107.210	109.480	103.500	+5.52%	2.2M	aa.aa	03:59:59
Stabilis Solutions	4.870	5.000	4.820	+0.83%	17.75K	aa.aa	03:59:59
艾吉纳斯公司	8.360	8.613	8.080	+0.36%	1.09M	aa.aa	03:59:59
美国资本代理公司	8.79	9.13	8.77	-1.79%	39.79M	aa.aa	03:59:59
诶吉利斯公司	99.26	103.00	99.24	-1.05%	245.99K	aa.aa	03:59:59
Air T	29.80	30.94	29.80	-0.20%	17.64K	aa.aa	03:59:59
阿利科公司	38.31	38.68	38.22	0.00%	16.22K	aa.aa	03:59:59
阿莱技术公司	143.74	147.09	143.23	-1.10%	550K	aa.aa	03:59:59
忠诚旅游公司	77.61	78.70	75.83	+2.85%	466.75K	aa.aa	03:59:59
阿克姆斯公司	41.75	41.96	40.32	+2.98%	2.42M	aa.aa	03:59:59
Allot	8.430	8.680	8.415	+0.36%	181.34K	aa.aa	03:59:59
阿里拉姆制药	219.72	231.36	219.40	-4.96%	1.66M	aa.aa	03:59:59
艾马克技术公司	56.02	56.53	54.13	+5.90%	4.35M	aa.aa	03:59:59
Allient	118.30	121.42	117.53	+2.03%	202.98K	aa.aa	03:59:59
美国超导	30.01	30.68	29.69	+1.73%	534.78K	aa.aa	03:59:59
AMERISAFE	23.59	23.95	23.50	-0.38%	494.37K	aa.aa	03:59:59
安德森斯有限公司	67.72	68.02	65.36	+3.41%	393.23K	aa.aa	03:59:59
阿吉奥动态有限公司	15.11	15.36	15.00	-0.07%	1.13M	aa.aa	03:59:59
阿尼卡疗法有限公司	19.10	19.47	19.01	-1.34%	92.26K	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	30.24	30.89	29.61	+4.85%	559.65K	aa.aa	03:59:59
美国公共教育公司	43.73	44.47	43.15	+0.85%	285.51K	aa.aa	03:59:59
远地点企业公司	35.62	36.46	35.43	-0.25%	268.8K	aa.aa	03:59:59
Riot Platforms	19.73	21.09	19.35	+0.61%	16.58M	aa.aa	03:59:59
亚太电线电缆股份有限公司	1.320	1.360	1.320	0.00%	3.13K	aa.aa	03:59:59
精确射线股份有限公司	0.281	0.305	0.257	+5.24%	4.68M	aa.aa	03:59:59
AI Financial	0.504	0.520	0.502	+1.41%	836.85K	aa.aa	03:59:59
Gentherm	31.30	32.26	28.92	-0.82%	6.12M	aa.aa	03:59:59
Ark Restaurants	4.50	4.51	4.50	0.00%	1.51K	aa.aa	03:59:59
Alliance Resource Partners LP	24.530	24.650	24.260	+0.78%	239.54K	aa.aa	03:59:59
箭牌金融公司	37.79	37.93	37.39	+1.40%	59.6K	aa.aa	03:59:59
Artesian Rsc A	33.62	34.07	33.16	+2.00%	32.04K	aa.aa	03:59:59
自流资源	3.125	3.198	3.083	+4.17%	5.21K	aa.aa	03:59:59
Arrowhead Pharmaceuticals	64.19	66.16	63.99	-0.93%	1.49M	aa.aa	03:59:59
AmeriServ Financial	4.645	4.651	4.350	+4.38%	12.24K	aa.aa	03:59:59
Astrotech	7.0600	7.6000	6.9800	-4.98%	28.89K	aa.aa	03:59:59
Astec实业公司	42.00	42.35	40.72	+3.24%	202.44K	aa.aa	03:59:59
Ascent Solar Tech	2.3100	2.4000	2.2800	+0.43%	431.88K	aa.aa	03:59:59
Vericel	40.15	40.40	39.37	+1.80%	479.21K	aa.aa	03:59:59
Asure Software	7.680	7.850	7.625	0.00%	95.48K	aa.aa	03:59:59
Amtech Systems	18.010	18.110	17.600	+4.41%	286.87K	aa.aa	03:59:59
ATA公司	0.770	0.780	0.761	-1.28%	2.67K	aa.aa	03:59:59
ALPHATEC控股公司	10.03	10.18	9.80	+1.31%	2.19M	aa.aa	03:59:59
艾姆斯银行控股	32.36	32.55	31.38	+1.99%	20.13K	aa.aa	03:59:59
大西洋电信网络	27.91	28.73	27.66	-0.46%	74.61K	aa.aa	03:59:59
AtriCure公司	55.14	55.25	52.00	+2.89%	1.62M	aa.aa	03:59:59
Astronics公司	68.19	70.00	68.07	-0.28%	385.79K	aa.aa	03:59:59
Auburn National Bancorp	26.98	27.15	26.70	+2.59%	1.87K	aa.aa	03:59:59
AudioCodes	11.09	11.28	10.82	+1.46%	151.8K	aa.aa	03:59:59
AeroVironment公司	140.82	142.72	138.31	+0.36%	1.28M	aa.aa	03:59:59
Sarepta Therapeutics	17.50	17.76	17.21	-0.40%	2.55M	aa.aa	03:59:59
阿维亚网络公司	20.68	20.89	20.38	+2.73%	151.35K	aa.aa	03:59:59
艾卫公司	1.100	1.121	1.070	+2.80%	20.29K	aa.aa	03:59:59
AXT	85.870	87.550	80.710	+4.96%	7.35M	aa.aa	03:59:59
BancFirst银行	108.08	109.30	106.82	+1.49%	165.97K	aa.aa	03:59:59
旗帜集团	67.88	68.92	67.46	+0.85%	336.82K	aa.aa	03:59:59
Hope Bancorp	13.68	13.79	13.60	+1.33%	1.33M	aa.aa	03:59:59
Beasley Broadcast A	11.0800	11.6500	10.9200	-1.34%	16.31K	aa.aa	03:59:59
巴瑞特商业服务公司	30.51	31.60	30.13	-2.56%	433.59K	aa.aa	03:59:59
BCB银行	8.50	8.85	8.49	-1.51%	369.93K	aa.aa	03:59:59
拜切	166.56	167.18	163.85	+1.75%	197.32K	aa.aa	03:59:59
BioCryst制药	8.170	8.200	7.920	+0.62%	6.15M	aa.aa	03:59:59
Clarus	3.45	3.46	3.39	+2.07%	118.94K	aa.aa	03:59:59
Bel Fuse	209.31	211.58	205.63	+2.73%	49.58K	aa.aa	03:59:59
Bel Fuse	257.94	261.58	254.51	+2.32%	145.95K	aa.aa	03:59:59
Bgc Group	11.780	12.280	11.710	+1.38%	3.82M	aa.aa	03:59:59
Option Care Health	22.64	22.93	22.41	+0.27%	1.26M	aa.aa	03:59:59
BJs餐饮	61.93	62.24	59.16	+4.52%	484.95K	aa.aa	03:59:59
Bridgeline Digital	0.810	0.850	0.810	-2.05%	9.81K	aa.aa	03:59:59
布莱克波特科技	41.76	42.94	41.56	-1.86%	285.55K	aa.aa	03:59:59
BioLineRx.	2.370	2.370	2.310	+0.85%	3.13K	aa.aa	03:59:59
马林银行	27.71	27.94	27.44	+1.65%	103.28K	aa.aa	03:59:59
拜玛林制药	57.18	58.73	57.15	-2.16%	2.19M	aa.aa	03:59:59
BOK银行	128.36	128.97	127.23	+1.52%	201.26K	aa.aa	03:59:59
DMC Global	5.80	5.82	5.65	+3.02%	123.12K	aa.aa	03:59:59
BOS科技	4.630	4.670	4.630	0.00%	10.96K	aa.aa	03:59:59
Bridgford Foods	5.51	5.51	5.51	-0.72%	559	aa.aa	03:59:59
Azenta	38.75	42.00	34.66	+12.38%	3.38M	aa.aa	03:59:59
巴西特家具	20.72	20.80	19.25	+8.71%	69.78K	aa.aa	03:59:59
塞拉银行	39.76	40.05	39.46	+1.43%	38.16K	aa.aa	03:59:59
First Busey	29.73	29.93	29.44	+0.92%	988.01K	aa.aa	03:59:59
Broadwind Energy	4.250	4.330	4.215	+1.43%	82.19K	aa.aa	03:59:59
百老汇金融	11.420	11.870	11.420	-1.00%	1.65K	aa.aa	03:59:59
中国汽车系统股份公司	4.620	4.800	4.590	-3.55%	23.76K	aa.aa	03:59:59
卡姆登国家银行	57.19	57.57	56.57	+1.36%	69.5K	aa.aa	03:59:59
Credit Acceptance	527.50	537.07	520.00	+3.04%	122.05K	aa.aa	03:59:59
Zeta Network	1.5400	1.9400	1.0966	+45.28%	28.2M	aa.aa	03:59:59
起司工坊	109.65	109.87	107.00	+1.57%	733.32K	aa.aa	03:59:59
Cal-Maine Foods	66.67	67.01	64.46	+1.26%	1.67M	aa.aa	03:59:59
Camtek Ltd	165.19	166.00	157.72	+7.41%	559.75K	aa.aa	03:59:59
Pathward Financial	73.96	75.72	73.73	+0.33%	291.21K	aa.aa	03:59:59
卡斯信息系统	54.06	54.31	53.40	+0.67%	60.57K	aa.aa	03:59:59
Casey's General Stores, Inc.	617.76	626.16	609.37	-0.28%	608.77K	aa.aa	03:59:59
国泰万通金控	60.84	61.36	60.36	+1.26%	463.28K	aa.aa	03:59:59
CBAK能源科技	1.390	1.410	1.313	+3.73%	266.41K	aa.aa	03:59:59
CB乡村店	55.76	55.86	51.70	+7.81%	1.05M	aa.aa	03:59:59
科默斯银行	55.28	55.80	55.03	+0.82%	813.92K	aa.aa	03:59:59
Capital City Bank	49.66	49.72	49.17	+1.76%	54.18K	aa.aa	03:59:59
羚羊控股	10.000	10.439	9.080	-1.57%	85.62K	aa.aa	03:59:59
CNB金融	34.10	34.59	33.92	+1.25%	151.13K	aa.aa	03:59:59
Cogent Communications	8.46	8.59	8.12	+2.79%	2.48M	aa.aa	03:59:59
Codexis	1.360	1.405	1.345	0.00%	551.87K	aa.aa	03:59:59
加的斯	3.830	3.850	3.730	+3.51%	638.07K	aa.aa	03:59:59
Ceco环保	73.660	75.230	73.550	+2.49%	748.02K	aa.aa	03:59:59
Perdoceo Education	31.91	32.79	31.82	+0.28%	724.83K	aa.aa	03:59:59
Central Garden & Pet Co.	39.81	39.84	39.18	+1.56%	81.16K	aa.aa	03:59:59
Central Garden & Pet Co.	34.28	34.86	33.80	+1.45%	297.21K	aa.aa	03:59:59
Cerus	2.280	2.370	2.260	-1.72%	1.75M	aa.aa	03:59:59
CEVA	37.10	37.33	36.09	+4.45%	577.61K	aa.aa	03:59:59
CF Bankshares	34.42	34.99	34.01	+1.59%	49.26K	aa.aa	03:59:59
C&F金融	98.30	99.50	96.64	+1.50%	55.88K	aa.aa	03:59:59
Capitol Federal Financial	8.58	8.61	8.49	+1.30%	984.4K	aa.aa	03:59:59
Compugen Ltd	2.310	2.380	2.305	-1.28%	113.99K	aa.aa	03:59:59
康耐视科技	64.97	65.56	63.43	+4.42%	1.9M	aa.aa	03:59:59
Comstock Holding Companies A	18.770	19.408	18.650	-1.37%	23.43K	aa.aa	03:59:59
City Holding Co.	142.82	143.79	141.35	+1.01%	103.85K	aa.aa	03:59:59
Churchill Downs	76.05	77.35	75.15	+1.64%	1.19M	aa.aa	03:59:59
The Chefs' Warehouse, Inc.	116.42	118.51	114.07	+3.43%	632.45K	aa.aa	03:59:59
中国天然资源有限公司	3.8600	3.9900	3.8500	-1.03%	2.38K	aa.aa	03:59:59
Coherus BioSciences	1.160	1.190	1.145	0.00%	1.18M	aa.aa	03:59:59
特许通讯公司	109.29	112.83	108.30	-1.87%	2.36M	aa.aa	03:59:59
Cineverse	1.9050	2.0050	1.9000	-2.31%	174.89K	aa.aa	03:59:59
AIFU Inc DRC	10.220	11.250	10.200	-8.09%	9.38K	aa.aa	03:59:59
Ridgetech	0.8739	0.8739	0.7724	+2.81%	56.72K	aa.aa	03:59:59
Celldex Therapeutics	31.65	32.54	30.98	-1.65%	2.41M	aa.aa	03:59:59
克利尔菲尔德通讯	33.48	33.90	32.49	+4.07%	132.08K	aa.aa	03:59:59
卡路美	55.280	56.340	52.320	+2.90%	1.52M	aa.aa	03:59:59
Clean Energy Fuels	1.560	1.588	1.552	-0.64%	729.22K	aa.aa	03:59:59
ClearOne通讯	4.080	5.090	4.040	-18.40%	132.29K	aa.aa	03:59:59
欧陆科仪	1.340	1.350	1.340	0.00%	4.95K	aa.aa	03:59:59
哥伦布-麦金农	16.74	16.82	16.22	+5.02%	355.76K	aa.aa	03:59:59
Destination XL	0.434	0.462	0.434	-5.65%	97.42K	aa.aa	03:59:59
康姆泰克通讯	1.320	1.360	1.310	-0.75%	155.69K	aa.aa	03:59:59
Fortress Biotech	2.0300	2.0900	2.0100	-1.93%	327.17K	aa.aa	03:59:59
中网载线	1.6000	1.8300	1.6000	-13.98%	44.92K	aa.aa	03:59:59
淘屏	0.407	0.419	0.380	+1.75%	28.09K	aa.aa	03:59:59
世纪赌场	1.040	1.085	1.040	-0.95%	64.86K	aa.aa	03:59:59
科休半导体	73.48	74.69	72.34	+4.46%	1.35M	aa.aa	03:59:59
可口可乐装瓶	192.04	192.95	186.49	+2.63%	457.96K	aa.aa	03:59:59
哥伦比亚银行系统	28.92	29.25	28.80	+0.66%	2.38M	aa.aa	03:59:59
哥伦比亚户外	57.27	57.94	56.86	-0.73%	486.4K	aa.aa	03:59:59
Corcept医疗	116.23	117.32	113.90	+1.93%	960.16K	aa.aa	03:59:59
坎特伯雷帕克控股	15.75	15.75	15.75	+0.96%	764	aa.aa	03:59:59
坎伯兰药业	7.390	7.740	7.280	-1.60%	22.63K	aa.aa	03:59:59
Capital Clean Energy	20.99	21.56	20.61	-3.27%	4.98K	aa.aa	03:59:59
Consumer Portfolio Services	9.090	9.500	8.940	-2.57%	46.73K	aa.aa	03:59:59
CRA国际	170.38	176.88	169.39	-3.07%	165.24K	aa.aa	03:59:59
Cresud SA	11.340	11.450	11.110	-0.18%	295.55K	aa.aa	03:59:59
居里	0.8034	0.8388	0.8034	-3.29%	100.35K	aa.aa	03:59:59
美国汽车行	1.05	1.10	0.98	+7.13%	691.1K	aa.aa	03:59:59
Ceragon网络	2.180	2.195	2.100	+3.81%	387.44K	aa.aa	03:59:59
CorVel	75.47	76.00	74.37	+1.00%	168.78K	aa.aa	03:59:59
Crown Crafts制衣	2.480	2.610	2.480	-0.40%	52.14K	aa.aa	03:59:59
科斯塔	27.38	27.81	27.15	-1.23%	3.74M	aa.aa	03:59:59
阿特斯太阳能	11.19	11.69	11.17	-0.71%	1.17M	aa.aa	03:59:59
CSP	7.57	7.99	7.49	-0.79%	9.13K	aa.aa	03:59:59
大众信托合众银行	76.21	76.90	75.43	+1.28%	98.58K	aa.aa	03:59:59
CTI工业	2.785	2.785	2.697	-2.96%	921	aa.aa	03:59:59
Citi Trends	47.91	50.39	47.64	-3.02%	138.58K	aa.aa	03:59:59
CVB金融	22.28	22.51	22.16	+1.23%	1.65M	aa.aa	03:59:59
卡寇工业	585.13	597.31	579.88	+1.37%	92.23K	aa.aa	03:59:59
商用汽车	2.96	3.04	2.93	-0.67%	136.09K	aa.aa	03:59:59
CVD设备	4.330	4.435	4.290	-0.92%	24.69K	aa.aa	03:59:59
西部社区银行	26.53	26.75	26.31	+1.11%	138.51K	aa.aa	03:59:59
Consolidated Water Co..	30.15	30.19	28.93	+4.65%	174.81K	aa.aa	03:59:59
Casella Waste A	82.77	83.85	77.85	+6.02%	949.38K	aa.aa	03:59:59
Bio Green Med Solution	0.8800	0.9065	0.8750	-2.69%	9.81K	aa.aa	03:59:59
Cytokinetics	65.60	66.91	64.49	-0.03%	2.65M	aa.aa	03:59:59
Cerenome	1.600	1.860	1.540	-10.11%	234.62K	aa.aa	03:59:59
市民北方	25.63	25.97	25.24	+1.75%	67.14K	aa.aa	03:59:59
Citizens Community Bancorp (Wisconsin)	21.30	21.60	21.18	+0.47%	24.94K	aa.aa	03:59:59
Data I/O	2.980	3.030	2.820	+1.36%	17.35K	aa.aa	03:59:59
Daktronics	17.960	18.125	17.740	+1.99%	408.52K	aa.aa	03:59:59
Performance Shipping	1.6900	1.7999	1.6200	-3.43%	170.31K	aa.aa	03:59:59
Delcath Systems	15.130	15.600	15.060	-1.82%	436.64K	aa.aa	03:59:59
多尼戈尔股份	18.27	18.45	18.02	+0.55%	97.32K	aa.aa	03:59:59
Donegal	16.65	16.70	16.25	-1.25%	5.36K	aa.aa	03:59:59
美国迪进国际	75.61	76.84	74.60	+3.02%	301.46K	aa.aa	03:59:59
Kustom Entertainment	4.4800	4.5100	4.1113	+1.36%	34.95K	aa.aa	03:59:59
Newegg Commerce	11.4900	12.5000	11.1000	-6.81%	64.82K	aa.aa	03:59:59
Diodes	103.84	105.64	100.45	+6.51%	663.08K	aa.aa	03:59:59
Daily Journal	656.44	666.51	652.32	+0.52%	32.11K	aa.aa	03:59:59
多尔切斯特	28.64	28.75	28.25	+0.14%	55.56K	aa.aa	03:59:59
数字标识	6.36	6.94	6.26	-5.92%	205.57K	aa.aa	03:59:59
Dorman Products	123.06	126.52	123.05	+0.14%	373.49K	aa.aa	03:59:59
Star Equity Holdings	9.760	10.250	9.760	-1.11%	3.09K	aa.aa	03:59:59
U.S. Gold	14.470	14.910	14.240	-1.23%	136.9K	aa.aa	03:59:59
Descartes Systems	80.08	82.31	79.96	-1.37%	350.57K	aa.aa	03:59:59
香港德卫集团	3.070	3.070	3.070	0.00%	933	aa.aa	03:59:59
道森地探	2.760	2.780	2.600	+6.15%	73.27K	aa.aa	03:59:59
德康医疗	85.36	86.67	84.80	-1.01%	2.2M	aa.aa	03:59:59
DXP Enterprises	193.98	194.44	186.03	+6.40%	125.15K	aa.aa	03:59:59
Eagle Bancorp Mon	21.25	21.72	21.08	-0.14%	23.68K	aa.aa	03:59:59
安可资本	95.92	98.27	95.86	+1.72%	189.44K	aa.aa	03:59:59
EDAP TMS SA	4.200	4.405	4.160	-2.78%	52.91K	aa.aa	03:59:59
Educational Development	1.300	1.310	1.280	0.00%	4.65K	aa.aa	03:59:59
嘉银通	63.50	64.33	62.90	-0.22%	507.51K	aa.aa	03:59:59
Enterprise Financial Services	60.08	60.88	59.73	+0.97%	159.75K	aa.aa	03:59:59
eGain	5.87	6.07	5.70	-1.34%	737.04K	aa.aa	03:59:59
伊格尔合众银行	28.38	28.96	28.25	+0.60%	208.24K	aa.aa	03:59:59
8x8	2.280	2.370	2.260	-1.30%	1.04M	aa.aa	03:59:59
易康	0.670	0.710	0.670	-3.18%	221.64K	aa.aa	03:59:59
Eltek.	7.969	7.990	7.900	+1.84%	484	aa.aa	03:59:59
The Eastern Co.	24.61	25.71	24.61	+2.37%	8.92K	aa.aa	03:59:59
恩赛因	171.78	173.14	169.64	+1.27%	356.16K	aa.aa	03:59:59
伊瑞保险	221.09	225.00	218.59	-0.46%	143.75K	aa.aa	03:59:59
Energy Recovery	6.77	6.83	6.71	+1.04%	618.16K	aa.aa	03:59:59
攀登者	19.26	19.55	18.52	+0.63%	23.37K	aa.aa	03:59:59
Euroseas.	72.42	73.00	70.24	+2.71%	43.52K	aa.aa	03:59:59
华美银行	126.21	127.16	125.30	+0.95%	824.79K	aa.aa	03:59:59
伊克赛尔服务控股	35.75	37.39	35.60	-2.00%	3M	aa.aa	03:59:59
毅博科技咨询	67.30	70.67	67.29	-3.72%	582.17K	aa.aa	03:59:59
艾茨克普	30.200	31.000	30.050	+0.47%	445.18K	aa.aa	03:59:59
第一商业金融服务	70.93	71.05	69.92	+2.07%	46.21K	aa.aa	03:59:59
第一万能金控	62.33	62.87	61.77	+1.23%	237.02K	aa.aa	03:59:59
第一资本	62.90	63.09	61.53	+1.45%	13.47K	aa.aa	03:59:59
第一社区银行股份	48.00	48.74	47.61	+0.90%	91.23K	aa.aa	03:59:59
第一社区	32.67	33.11	31.95	+0.62%	30.07K	aa.aa	03:59:59
FuelCell Energy	18.470	18.540	17.200	+11.47%	7.7M	aa.aa	03:59:59
第一富金融服务	210.36	215.96	209.62	+1.06%	277.72K	aa.aa	03:59:59
第一公民银行股份	2,073.46	2,094.86	2,057.31	0.00%	59.04K	aa.aa	03:59:59
Civista Bancshares	26.98	27.15	26.74	+1.54%	96.7K	aa.aa	03:59:59
高频电子	86.030	88.190	85.551	+0.07%	184.29K	aa.aa	03:59:59
富兰克林电子	98.65	99.23	97.37	+2.26%	294.61K	aa.aa	03:59:59
第一金融银行股份	31.87	32.13	31.67	+1.14%	807.67K	aa.aa	03:59:59
第一金融银行股份	32.15	32.45	31.98	+1.26%	849.47K	aa.aa	03:59:59
Veru	2.510	2.560	2.500	-1.18%	104.96K	aa.aa	03:59:59
First Interstate BancSystem (Montana)	36.00	36.48	35.92	+0.64%	1.24M	aa.aa	03:59:59
Financial Institutions	39.98	40.35	39.62	+1.27%	118.71K	aa.aa	03:59:59
National Beverage	30.32	30.42	29.69	+2.12%	333.88K	aa.aa	03:59:59
Standard Biotools	0.745	0.760	0.728	+2.20%	786.53K	aa.aa	03:59:59
1-800-FLOWERS.COM	2.56	2.64	2.54	0.00%	197.94K	aa.aa	03:59:59
弗莱克斯蒂尔工业	88.82	89.80	87.33	+2.73%	65.25K	aa.aa	03:59:59
Kandal M Venture A	0.1730	0.1840	0.1700	-3.94%	260.08K	aa.aa	03:59:59
Farmers National Banc	15.34	15.48	15.24	+1.25%	340.65K	aa.aa	03:59:59
第一万通金控	34.21	34.25	33.51	+1.54%	33.67K	aa.aa	03:59:59
福沃德工业	8.160000	8.640000	7.905000	+4.21%	3.05M	aa.aa	03:59:59
FormFactor	149.15	151.18	145.89	+0.48%	2.04M	aa.aa	03:59:59
佛罗斯特研究	11.22	11.72	11.20	-3.36%	85.69K	aa.aa	03:59:59
配方系统	107.51	107.51	107.51	-3.14%	0	aa.aa	03:59:59
第一招商股份	40.15	40.31	39.80	+1.44%	815.29K	aa.aa	03:59:59
Franklin Fin.	63.16	63.65	61.88	+1.38%	28.98K	aa.aa	03:59:59
Colliers International	89.78	93.25	89.71	-1.85%	272.77K	aa.aa	03:59:59
LB福斯特	37.27	37.41	36.67	+2.50%	42.93K	aa.aa	03:59:59
燃料技术	1.660	1.790	1.640	-3.49%	129.13K	aa.aa	03:59:59
飞塔信息	180.95	183.09	180.04	+1.25%	3.41M	aa.aa	03:59:59
富尔顿金融	22.81	23.00	22.62	+0.97%	1.89M	aa.aa	03:59:59
马里兰第一联合	43.62	44.24	43.20	-0.55%	24.42K	aa.aa	03:59:59
福沃运输	15.91	16.39	15.71	+2.65%	371.47K	aa.aa	03:59:59
德美银行	49.40	49.75	48.95	+1.23%	104.35K	aa.aa	03:59:59
Gaia	1.390	1.460	1.380	0.00%	71.01K	aa.aa	03:59:59
SELLAS Life Sciences	11.740	12.000	11.380	+3.62%	3.85M	aa.aa	03:59:59
GameSquare Holdings	3.080	3.185	3.073	-0.65%	133.61K	aa.aa	03:59:59
斯蒂加斯海运	9.340	9.365	9.000	+2.19%	82.51K	aa.aa	03:59:59
Global Indemnity.	24.35	24.95	24.05	-1.18%	5.29K	aa.aa	03:59:59
格林县万通金控	34.26	34.75	33.88	+1.06%	43.38K	aa.aa	03:59:59
杰龙	1.2000	1.2200	1.1900	-0.83%	14.72M	aa.aa	03:59:59
Gevo	1.310	1.349	1.300	-0.38%	1.76M	aa.aa	03:59:59
和信超媒体公司	1.430	1.430	1.360	-0.69%	592	aa.aa	03:59:59
G-III Apparel Group.	27.37	27.81	27.08	-0.73%	517.34K	aa.aa	03:59:59
Gilat Satellite Networks Ltd	10.030	10.180	9.801	+1.93%	373.65K	aa.aa	03:59:59
Globus Maritime.	3.5000	3.5800	3.3950	+2.94%	76.36K	aa.aa	03:59:59
Golar海运	49.21	49.49	48.05	+1.88%	1.48M	aa.aa	03:59:59
绿光资本再保公司	14.750	15.060	14.680	+0.41%	136.1K	aa.aa	03:59:59
真泰克	22.08	22.28	21.93	+0.59%	2.18M	aa.aa	03:59:59
格拉德斯通商业	12.94	12.97	12.79	+1.73%	657.89K	aa.aa	03:59:59
绿色平原能源	15.23	15.30	14.67	+2.01%	1.07M	aa.aa	03:59:59
Grifols SA	7.31	7.36	7.24	+0.14%	390.35K	aa.aa	03:59:59
US Global Investors A	2.860	2.950	2.840	-0.35%	21.01K	aa.aa	03:59:59
Gravity Co..	68.50	69.12	67.75	+0.91%	32.42K	aa.aa	03:59:59
南方万通金控	79.27	80.00	78.44	+1.49%	61.54K	aa.aa	03:59:59
Novanta	149.27	151.73	146.51	+3.96%	367.61K	aa.aa	03:59:59
广船国际技术	5.610	5.770	5.590	+2.75%	403.97K	aa.aa	03:59:59
Ferroglobe PLC	4.260	4.280	4.070	+4.41%	1.26M	aa.aa	03:59:59
恋上餐厅	1.500	1.520	1.490	0.00%	39.09K	aa.aa	03:59:59
旋翼物业	4.56	4.65	4.09	-2.77%	12.56K	aa.aa	03:59:59
韩美金融	31.67	31.97	31.41	+1.47%	179.32K	aa.aa	03:59:59
奥洛兹美医疗	109.86	109.99	106.65	+2.73%	2.6M	aa.aa	03:59:59
Home合众银行	67.53	68.20	67.06	+1.02%	46.9K	aa.aa	03:59:59
Hancock Whitney	73.09	73.58	72.59	+1.61%	937.57K	aa.aa	03:59:59
哈佛生物科学	8.340	8.420	8.030	+2.58%	15.47K	aa.aa	03:59:59
哈里逊合众银行	19.48	19.80	19.31	+2.10%	1.2M	aa.aa	03:59:59
哈克特服务	10.78	10.99	10.62	-1.73%	183.86K	aa.aa	03:59:59
医疗保健服务	20.87	20.99	20.70	+1.41%	597.94K	aa.aa	03:59:59
哈德森科技	5.230	5.310	5.230	-0.38%	206.67K	aa.aa	03:59:59
海伦特洛伊家电	26.74	27.35	25.79	-0.41%	602.84K	aa.aa	03:59:59
Home Federal Bancorp of Louisiana	25.39	25.39	25.00	+2.50%	1.16K	aa.aa	03:59:59
Heritage金融银行	28.14	28.48	27.91	+0.90%	370.26K	aa.aa	03:59:59
欣厄姆银行	287.78	293.05	284.58	+1.38%	33.26K	aa.aa	03:59:59
公路控股有限公司	0.900	0.905	0.870	0.00%	17.56K	aa.aa	03:59:59
奇景光电股份有限公司	15.240	15.325	14.750	+5.47%	1.41M	aa.aa	03:59:59
谐波	11.170	11.255	10.800	+4.20%	1.81M	aa.aa	03:59:59
Hallador能源	13.490	14.060	13.380	-0.22%	541.56K	aa.aa	03:59:59
胡克家具	13.17	13.50	13.03	-0.90%	31.8K	aa.aa	03:59:59
健康流科技	30.82	30.96	30.47	+1.52%	155.94K	aa.aa	03:59:59
华住	41.78	41.92	41.29	-0.62%	1.2M	aa.aa	03:59:59
哈特兰快递	11.90	12.09	11.82	+2.23%	605.54K	aa.aa	03:59:59
枢纽	29.77	30.87	29.61	-1.26%	1.24M	aa.aa	03:59:59
赫克	22.29	22.61	22.23	+1.04%	11.89K	aa.aa	03:59:59
休伦咨询	162.15	168.00	161.12	-3.72%	269.9K	aa.aa	03:59:59
Hawthorn Bancshares	38.63	38.69	38.13	+1.02%	9.82K	aa.aa	03:59:59
霍金斯材料	131.41	132.41	129.45	+3.32%	199.67K	aa.aa	03:59:59
英特格拉生命科学	12.68	14.00	12.63	-21.19%	2.7M	aa.aa	03:59:59
独立银行	36.37	36.80	36.03	+2.25%	232.91K	aa.aa	03:59:59
盈透证券	88.30	88.92	86.55	+2.90%	4.87M	aa.aa	03:59:59
国际银行	69.84	70.36	69.19	+1.04%	380.52K	aa.aa	03:59:59
伊芙美尔医疗	9.750	9.800	9.610	+1.56%	5.81K	aa.aa	03:59:59
ICF国际	81.86	85.84	81.80	-3.66%	123.39K	aa.aa	03:59:59
ICON plc	162.05	163.43	160.41	+0.12%	676.14K	aa.aa	03:59:59
ICU医疗	159.38	161.32	157.15	+1.40%	227.67K	aa.aa	03:59:59
InterDigital	335.13	346.80	331.53	-1.41%	222.42K	aa.aa	03:59:59
I.D. Systems	2.810	2.890	2.785	+0.36%	1.6M	aa.aa	03:59:59
IDEXX实验室	518.39	524.02	516.02	+0.12%	288.82K	aa.aa	03:59:59
伊坎企业	6.67	6.85	6.67	-1.48%	884.98K	aa.aa	03:59:59
IES	339.34	343.43	335.50	+2.78%	197.51K	aa.aa	03:59:59
Interface	34.89	35.44	34.65	+1.28%	497.95K	aa.aa	03:59:59
信息服务	5.700	5.800	5.625	-0.70%	212.31K	aa.aa	03:59:59
Terawulf	15.490	16.240	15.150	+3.89%	27.92M	aa.aa	03:59:59
Ingles Markets A	86.65	86.65	85.15	+2.28%	81.36K	aa.aa	03:59:59
Immersion	7.390	7.490	7.350	+1.09%	352.88K	aa.aa	03:59:59
南茂科技股份有限公司	83.30	83.84	78.90	+14.61%	259.54K	aa.aa	03:59:59
因塞特医疗	115.30	117.19	114.57	-1.57%	2.17M	aa.aa	03:59:59
美国独立银行	80.06	80.73	79.09	+1.43%	561.7K	aa.aa	03:59:59
Innodata	70.070	75.080	69.750	-2.48%	1.37M	aa.aa	03:59:59
Insmed	111.12	111.54	105.68	+2.33%	4.14M	aa.aa	03:59:59
InterGroup	27.87	30.23	27.79	-1.03%	13.63K	aa.aa	03:59:59
INTL FCStone	65.81	67.72	65.29	+0.63%	1.18M	aa.aa	03:59:59
INVE Tech	2.35	2.42	2.33	-1.67%	47.49K	aa.aa	03:59:59
英诺斯派材料	97.41	98.67	95.44	+2.35%	196.54K	aa.aa	03:59:59
依特香水	113.95	114.13	111.55	+1.88%	253.71K	aa.aa	03:59:59
Impax Laboratories	20.300	20.540	19.995	+1.15%	2.82M	aa.aa	03:59:59
铱星通讯	48.96	49.35	48.10	+2.28%	1.33M	aa.aa	03:59:59
艾里德克斯	0.643	0.645	0.620	+1.74%	24.33K	aa.aa	03:59:59
Ironwood Pharmaceuticals A	3.64	3.80	3.58	-3.19%	2.7M	aa.aa	03:59:59
Bloomia Holdings,	2.580	2.580	2.580	+2.38%	0	aa.aa	03:59:59
创新软件	18.990	19.150	18.520	+2.04%	212.74K	aa.aa	03:59:59
投资者不动产	290.20	291.00	287.50	+1.56%	33.86K	aa.aa	03:59:59
Ituran Location & Control.	52.53	52.90	51.57	+2.36%	100.89K	aa.aa	03:59:59
Jack in the Box	12.45	13.07	12.31	-1.74%	489.19K	aa.aa	03:59:59
JAKKS Pacific	27.15	27.20	25.55	+6.47%	143.1K	aa.aa	03:59:59
爵士制药	235.67	237.77	231.70	+1.14%	636.63K	aa.aa	03:59:59
John B. Sanfilippo & Son	68.52	68.62	66.80	+2.85%	133.55K	aa.aa	03:59:59
Ziff Davis	55.20	55.50	54.69	+1.43%	493.7K	aa.aa	03:59:59
Sunation Energy	2.3400	2.4200	2.2900	+2.63%	95.05K	aa.aa	03:59:59
朱伊特卡梅伦贸易	2.950	2.990	2.900	+0.68%	14.83K	aa.aa	03:59:59
JJSF食品	78.25	78.53	77.36	+0.86%	195.93K	aa.aa	03:59:59
杰克亨利	142.54	144.41	141.74	-0.90%	690.17K	aa.aa	03:59:59
约翰逊户外	44.91	45.15	44.56	+0.90%	21.9K	aa.aa	03:59:59
Coffee Holding Co.	3.980	4.010	3.900	+1.02%	45.59K	aa.aa	03:59:59
凯撒铝业	152.03	153.98	150.14	+2.45%	178.58K	aa.aa	03:59:59
凯利服务	15.72	16.55	15.65	-4.32%	206.47K	aa.aa	03:59:59
凯利服务	22.31	22.31	22.31	-1.06%	181	aa.aa	03:59:59
基瓦尼科技	34.16	34.34	34.16	+0.74%	948	aa.aa	03:59:59
肯塔基第一银行	5.640	5.780	5.630	-4.60%	10.74K	aa.aa	03:59:59
Simply Good Foods	9.83	10.01	9.68	-0.51%	1.54M	aa.aa	03:59:59
金石保险	18.500	18.570	18.165	+1.98%	68.12K	aa.aa	03:59:59
库力索法半导体	100.77	101.87	98.10	+4.94%	684.38K	aa.aa	03:59:59
康迪车业	0.820	0.870	0.810	-3.53%	389.68K	aa.aa	03:59:59
高平电子	4.910	4.940	4.610	+6.51%	3.03M	aa.aa	03:59:59
高斯电子	3.860	3.950	3.780	-2.03%	23.56K	aa.aa	03:59:59
卡尼金融储蓄	9.32	9.36	9.05	+1.30%	504.89K	aa.aa	03:59:59
Key Tronic	2.260	2.380	2.190	+3.67%	13.87K	aa.aa	03:59:59
克瑞拓斯安全防卫	43.07	43.51	42.13	+0.58%	4.44M	aa.aa	03:59:59
KVH通信	7.010	7.025	6.720	+3.09%	95.21K	aa.aa	03:59:59
雷克兰医疗工业	10.27	10.35	10.06	+1.38%	29.53K	aa.aa	03:59:59
Marzetti	99.53	100.79	98.86	-0.16%	269.56K	aa.aa	03:59:59
Landmark Bancorp	31.36	31.49	31.13	+0.19%	5.88K	aa.aa	03:59:59
Distribution Solutions	34.98	35.00	34.91	+0.11%	136.22K	aa.aa	03:59:59
自由全球	12.37	12.37	11.92	-0.40%	12.27K	aa.aa	03:59:59
自由全球	8.75	8.97	8.65	-0.46%	1.3M	aa.aa	03:59:59
LCNB	18.94	19.07	18.83	+0.80%	24.08K	aa.aa	03:59:59
生活时光品牌家具	9.12	9.17	8.57	+5.43%	214.53K	aa.aa	03:59:59
旭明光电	2.320	2.370	2.301	+0.13%	7.5K	aa.aa	03:59:59
美国力特保险丝	456.53	461.34	447.50	+4.82%	171.05K	aa.aa	03:59:59
Ligand Pharmaceuticals	302.96	307.63	301.32	+0.07%	179.23K	aa.aa	03:59:59
林肯教育服务	21.910	22.910	21.800	-1.17%	850.32K	aa.aa	03:59:59
Live Ventures	7.60	7.68	7.35	+2.29%	5.24K	aa.aa	03:59:59
莱克兰金融	59.07	59.80	58.55	+1.69%	169.34K	aa.aa	03:59:59
Liberty Media	83.39	84.15	82.25	-0.36%	199.62K	aa.aa	03:59:59
Limoneira Co.	11.99	12.09	11.88	+0.59%	155.4K	aa.aa	03:59:59
Lifecore Biomedical	6.54	6.55	6.53	+0.15%	504.72K	aa.aa	03:59:59
曼哈顿大桥投资股份	3.775	3.880	3.760	+0.67%	21.48K	aa.aa	03:59:59
Loop Industries	0.448	0.460	0.439	-0.44%	36.94K	aa.aa	03:59:59
大峡谷教育	155.79	158.13	154.47	+1.35%	310.63K	aa.aa	03:59:59
Telesat	48.00	48.87	47.24	+3.38%	52.24K	aa.aa	03:59:59
LPL Financial	316.44	317.40	308.00	+1.37%	982.95K	aa.aa	03:59:59
LightPath Tech A	11.040	11.160	10.640	+1.75%	2.42M	aa.aa	03:59:59
Liquidity Services	43.23	45.00	42.87	-0.94%	383.75K	aa.aa	03:59:59
Genasys Inc	1.450	1.465	1.360	+2.11%	37.92K	aa.aa	03:59:59
莱克肖尔万通金控	18.38	18.40	18.13	+1.32%	14.55K	aa.aa	03:59:59
莱迪思半导体	134.00	137.03	132.79	+3.99%	2.88M	aa.aa	03:59:59
莱帝运输	173.48	175.53	172.01	+1.96%	293.71K	aa.aa	03:59:59
Lightbridge	6.390	6.496	6.290	+1.75%	770.15K	aa.aa	03:59:59
创力	7.190	7.240	7.040	+1.84%	754.95K	aa.aa	03:59:59
来福威食品	21.210	21.690	20.570	+0.52%	203.15K	aa.aa	03:59:59
莱斯康制药	1.820	1.870	1.800	0.00%	2.32M	aa.aa	03:59:59
LSI设备	21.250	21.510	21.140	+1.48%	246.06K	aa.aa	03:59:59
Senstar Technologies	1.540	1.580	1.490	0.00%	5.75K	aa.aa	03:59:59
曼哈顿联合软件	204.15	205.92	203.07	0.00%	370.04K	aa.aa	03:59:59
海洋石油投资	4.070	4.070	4.040	-3.10%	7.18K	aa.aa	03:59:59
Matthews International A	19.29	19.47	18.55	+3.82%	1.17M	aa.aa	03:59:59
梅斯物业	39.77	39.77	39.77	+0.40%	245	aa.aa	03:59:59
莫肯特尔银行	59.50	60.05	58.99	+1.02%	107.33K	aa.aa	03:59:59
Marchex	1.290	1.330	1.290	0.00%	21.5K	aa.aa	03:59:59
Monarch Casino & Resort	117.55	118.75	116.58	+1.18%	210.32K	aa.aa	03:59:59
Stagwell	8.360	8.460	8.215	-1.18%	1.66M	aa.aa	03:59:59
MercadoLibre	1,696.56	1,709.36	1,679.02	+0.68%	389.86K	aa.aa	03:59:59
梅赛尼斯公司	58.43	59.09	57.32	-0.20%	510.08K	aa.aa	03:59:59
Mercer Int	0.26	0.32	0.25	-21.73%	2.66M	aa.aa	03:59:59
mF International	9.47	9.47	9.47	-0.63%	945	aa.aa	03:59:59
Perma-Pipe International	31.860	32.130	31.410	+1.72%	72.11K	aa.aa	03:59:59
MGE Energy	70.77	72.05	70.53	+1.03%	174.04K	aa.aa	03:59:59
MGP Ingredients	12.79	13.14	12.75	-0.70%	194.22K	aa.aa	03:59:59
McGrath RentCorp	117.56	117.98	115.43	+2.23%	154.75K	aa.aa	03:59:59
Magyar Bancorp	19.32	19.32	19.32	+0.16%	1.29K	aa.aa	03:59:59
Kestrel	5.240	5.240	4.680	+5.43%	19.3K	aa.aa	03:59:59
Mind Technology	4.5100	4.7200	4.4112	-1.74%	62.27K	aa.aa	03:59:59
Mitek Systems	17.75	18.30	17.63	-1.11%	626.45K	aa.aa	03:59:59
MKS Instruments	279.15	284.63	278.91	+2.92%	1.35M	aa.aa	03:59:59
MarketAxess	164.14	164.37	163.95	-0.05%	540.91K	aa.aa	03:59:59
Mesa Laboratories	132.55	134.43	130.08	+2.51%	77.66K	aa.aa	03:59:59
MillerKnoll	20.24	20.75	20.12	+0.45%	584.39K	aa.aa	03:59:59
Martin Midstream Partners LP	2.180	2.250	2.150	0.00%	24.53K	aa.aa	03:59:59
Merit Medical Systems	85.37	86.86	85.24	-0.91%	492.41K	aa.aa	03:59:59
MakeMyTrip.	44.62	48.33	44.45	-6.55%	1.57M	aa.aa	03:59:59
思维终端科技	1.010	1.010	0.980	+1.00%	22.52K	aa.aa	03:59:59
曼恩凯德	3.800	4.010	3.705	-3.80%	4.61M	aa.aa	03:59:59
美第奇新星生物技术	1.780	1.840	1.670	+9.20%	275.01K	aa.aa	03:59:59
Monro	14.18	14.43	14.11	+1.14%	595.54K	aa.aa	03:59:59
晨星信息	183.55	190.55	183.21	-4.01%	196.27K	aa.aa	03:59:59
Peraso	0.4733	0.4800	0.4648	+2.18%	101.49K	aa.aa	03:59:59
Mid Penn Bancorp	36.40	36.56	35.72	+1.36%	118.3K	aa.aa	03:59:59
Monolithic Power Systems	1,439.73	1,455.99	1,393.13	+5.79%	705.8K	aa.aa	03:59:59
Mercury Systems	84.87	86.73	84.06	+0.95%	549.45K	aa.aa	03:59:59
马尔登运输	13.34	13.40	13.25	+1.99%	671.34K	aa.aa	03:59:59
米德尔赛克斯水务公司	53.56	53.88	52.61	+2.16%	132.37K	aa.aa	03:59:59
Strategy	160.01	170.17	155.89	-0.31%	27.46M	aa.aa	03:59:59
PMA Graphene	1.23	1.31	1.23	-5.38%	4.14K	aa.aa	03:59:59
寰泰生技	6.64	7.00	6.29	-5.01%	15.19K	aa.aa	03:59:59
Matrix Service Co.	10.28	10.53	10.13	-1.72%	647.3K	aa.aa	03:59:59
Sharplink Gaming	9.350	10.228	9.230	-2.40%	8.39M	aa.aa	03:59:59
Microvision	1.480	1.530	1.460	-1.33%	469.98K	aa.aa	03:59:59
万基遗传	4.54	4.59	4.16	+11.82%	2.28M	aa.aa	03:59:59
MYR	304.77	309.79	302.48	+2.30%	180.85K	aa.aa	03:59:59
Natural Alternatives International	1.48	1.63	1.42	0.00%	26.09K	aa.aa	03:59:59
Nathan's Famous, Inc.	101.49	101.60	101.44	+0.09%	32K	aa.aa	03:59:59
天然阳光产品	12.45	12.89	12.32	-1.11%	145.53K	aa.aa	03:59:59
神经分泌生物科学	143.18	144.56	140.36	+1.76%	1.65M	aa.aa	03:59:59
东北银行	126.86	128.85	125.35	+1.73%	130.47K	aa.aa	03:59:59
NBT Bancorp	51.53	51.83	51.02	+1.56%	385.83K	aa.aa	03:59:59
National CineMedia	2.110	2.180	2.095	-0.24%	757.08K	aa.aa	03:59:59
第九城市	3.3000	3.4954	3.2600	-1.49%	72.21K	aa.aa	03:59:59
Nordson	333.54	335.77	331.09	+1.37%	316.35K	aa.aa	03:59:59
Northeast Communications	26.65	27.06	26.38	+1.18%	36.67K	aa.aa	03:59:59
纽尔真检测	12.15	12.50	12.13	-0.74%	2.88M	aa.aa	03:59:59
Newtek Business Services	11.18	11.57	11.15	-0.53%	211.25K	aa.aa	03:59:59
耐斯系统	113.90	118.10	112.77	-2.21%	535.61K	aa.aa	03:59:59
National Bankshares	42.66	43.15	42.25	+0.47%	21.74K	aa.aa	03:59:59
内克塔治疗	43.5800	47.1300	43.5100	-7.26%	2.92M	aa.aa	03:59:59
NN	4.510	4.790	3.670	+24.24%	14.68M	aa.aa	03:59:59
Northrim BanCorp	24.76	25.09	24.51	+0.90%	159.21K	aa.aa	03:59:59
Insight Enterprises	160.66	164.73	160.18	-0.42%	285.2K	aa.aa	03:59:59
Napco Security Technologies	36.17	36.76	36.16	-0.06%	223.58K	aa.aa	03:59:59
Nortech Systems	11.580	11.750	10.980	+5.66%	4.61K	aa.aa	03:59:59
网侦系统	40.96	41.58	40.84	+1.56%	535.11K	aa.aa	03:59:59
NETGEAR	23.56	23.78	23.25	+2.88%	274K	aa.aa	03:59:59
Northern Technologies International	7.70	7.90	7.70	-0.13%	4.02K	aa.aa	03:59:59
奈特阳科技	5.950	6.090	5.800	+3.48%	146.48K	aa.aa	03:59:59
诺瓦瓦克斯医药	10.460	10.860	10.330	-1.32%	4.03M	aa.aa	03:59:59
NVE	111.42	114.15	111.11	+0.56%	61.73K	aa.aa	03:59:59
Kazia Therapeutics.	9.2700	9.7425	9.1200	-2.11%	128.65K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	396.12	402.05	392.21	+2.46%	226.77K	aa.aa	03:59:59
Inseego	4.610	4.760	4.420	+5.49%	740.46K	aa.aa	03:59:59
Northwest Bancshares (Pennsylvania)	15.19	15.28	15.09	+1.33%	1.01M	aa.aa	03:59:59
Norwood Financial	33.70	33.98	33.42	+1.44%	37.61K	aa.aa	03:59:59
NWPX Infra	105.99	107.95	105.25	+1.16%	130.52K	aa.aa	03:59:59
Nexstar Media	155.42	159.60	154.35	-2.01%	349.6K	aa.aa	03:59:59
Adamas Trust	7.810	7.935	7.675	+0.39%	1.63M	aa.aa	03:59:59
Optical Cable	18.240	18.820	17.510	+5.13%	227.83K	aa.aa	03:59:59
OceanFirst Financial	16.78	17.02	16.73	+0.66%	1.01M	aa.aa	03:59:59
Sonoma Pharmaceuticals	1.240	1.285	1.220	-0.80%	27.42K	aa.aa	03:59:59
Orthofix	9.09	9.33	9.07	-1.30%	319.19K	aa.aa	03:59:59
欧美佳福莱克斯	26.33	27.19	26.01	+1.78%	42.13K	aa.aa	03:59:59
Achieve Life Sciences	7.240	7.630	7.050	-3.85%	1.89M	aa.aa	03:59:59
北方中心机场	94.19	96.24	92.33	+0.01%	209.97K	aa.aa	03:59:59
Omnicell	33.60	33.96	33.41	+0.48%	344.5K	aa.aa	03:59:59
奥麦罗制药	18.610	18.760	18.215	+0.76%	956.39K	aa.aa	03:59:59
奥德赛海洋探索	0.664	0.699	0.660	-3.77%	264.17K	aa.aa	03:59:59
Oncolytics Biotech	0.631	0.652	0.621	-1.56%	611.81K	aa.aa	03:59:59
安森美半导体	84.89	86.45	82.96	+6.01%	22.91M	aa.aa	03:59:59
Great Elm Group	2.160	2.210	2.150	0.00%	8.42K	aa.aa	03:59:59
Orrstown Financial Services	41.67	42.01	41.30	+1.56%	82.91K	aa.aa	03:59:59
Old Second Bancorp	24.95	25.20	24.79	+1.30%	721.99K	aa.aa	03:59:59
OSI Systems	196.78	199.40	195.90	+0.08%	149.35K	aa.aa	03:59:59
Neighborhood	2.76	2.95	2.69	-2.47%	2.38M	aa.aa	03:59:59
奥瑞许科技	3.965	4.005	3.870	+2.19%	420.75K	aa.aa	03:59:59
Open Text 公司	22.22	22.53	22.01	-0.80%	1.36M	aa.aa	03:59:59
奥特泰尔	88.87	90.55	88.51	+0.46%	334.89K	aa.aa	03:59:59
俄亥俄河谷银行	44.61	45.15	44.40	+0.70%	31.13K	aa.aa	03:59:59
橡木谷银行	34.09	34.34	34.06	+0.50%	8.67K	aa.aa	03:59:59
Tenax Therapeutics	1.9800	2.0000	1.9200	+2.59%	2.03M	aa.aa	03:59:59
Geospace Technologies	4.800	4.840	4.720	+0.63%	80.78K	aa.aa	03:59:59
Bank Ozk	46.71	47.21	46.50	+0.78%	1.06M	aa.aa	03:59:59
Pacific Biosciences of California	2.540	2.645	2.440	+1.20%	26.01M	aa.aa	03:59:59
Highpeak Energy Acquisition	7.850	8.005	7.710	-1.13%	286.52K	aa.aa	03:59:59
Universal Display	80.37	81.15	77.78	+3.85%	621.27K	aa.aa	03:59:59
Patrick Industries	67.16	68.08	66.87	+0.90%	493.14K	aa.aa	03:59:59
FRP	20.28	20.78	20.27	-1.02%	92.27K	aa.aa	03:59:59
Pathfinder Bancorp	17.43	17.45	16.73	+4.31%	1.25K	aa.aa	03:59:59
PC Connection	92.38	93.89	92.27	-0.21%	124.2K	aa.aa	03:59:59
Pacira Pharmaceuticals	25.21	25.66	24.66	+0.80%	469.79K	aa.aa	03:59:59
Pure Cycle	10.90	11.03	10.90	+0.09%	95.14K	aa.aa	03:59:59
Pro-Dex	64.07	66.95	63.74	-1.97%	35.32K	aa.aa	03:59:59
PDF Solutions	55.50	56.30	54.73	+3.95%	336.06K	aa.aa	03:59:59
北加利福尼亚国民银行	44.27	44.47	42.89	+2.60%	28.07K	aa.aa	03:59:59
Pegasystems	33.93	34.71	33.71	-1.45%	1.25M	aa.aa	03:59:59
Alto Ingredients	3.770	3.830	3.685	+2.45%	1.03M	aa.aa	03:59:59
Perion Network	8.50	8.76	8.41	-2.97%	250.23K	aa.aa	03:59:59
佩尔马福克斯环境服务	15.560	15.870	15.340	+0.97%	240.04K	aa.aa	03:59:59
PetMed Express	1.360	1.370	1.330	-0.73%	185.19K	aa.aa	03:59:59
保富银行	106.48	108.50	105.80	+0.46%	80.33K	aa.aa	03:59:59
Peapack-Gladstone Financial	44.58	45.05	44.10	+1.25%	144.18K	aa.aa	03:59:59
帕克合众银行	32.87	33.19	32.21	+0.58%	37.8K	aa.aa	03:59:59
Park Ohio Holdings	47.37	47.90	46.90	+1.78%	81.97K	aa.aa	03:59:59
福尼克斯	31.49	31.83	31.21	+2.14%	737.33K	aa.aa	03:59:59
Plumas Bancorp	62.54	62.75	61.85	+1.49%	41.34K	aa.aa	03:59:59
Children’s Place	1.99	2.12	1.99	-3.86%	73.14K	aa.aa	03:59:59
Preformed Line Products Co.	419.45	427.50	415.32	+3.05%	72.46K	aa.aa	03:59:59
普拉格能源	1.900	1.950	1.880	+0.53%	36.84M	aa.aa	03:59:59
正羽科技	93.40	94.44	92.20	+0.55%	246.36K	aa.aa	03:59:59
普雷克萨斯	273.13	278.05	272.16	+1.06%	210.81K	aa.aa	03:59:59
PTC	144.03	148.03	143.51	-1.67%	1.12M	aa.aa	03:59:59
爱国者国家合众银行	0.930	0.985	0.930	-0.53%	61.55K	aa.aa	03:59:59
PrimeEnergy	204.66	208.58	199.17	+1.61%	35.48K	aa.aa	03:59:59
Insulet	131.69	132.53	128.01	+0.69%	3.06M	aa.aa	03:59:59
Pool	161.42	163.99	159.79	+0.47%	632.33K	aa.aa	03:59:59
帕沃英蒂格盛	54.46	55.86	53.03	+5.75%	893.59K	aa.aa	03:59:59
Powell Industries	196.10	199.68	194.00	+2.89%	547.2K	aa.aa	03:59:59
PRA	18.87	19.80	18.81	+0.05%	462.87K	aa.aa	03:59:59
Alterity Therapeutics	3.4500	3.4588	3.2500	-1.15%	47.17K	aa.aa	03:59:59
Progress Software	36.90	37.59	35.90	+0.87%	1.01M	aa.aa	03:59:59
Provident Financial	18.31	18.50	18.31	+0.33%	12.72K	aa.aa	03:59:59
CarpParts.Com	8.630	8.700	8.400	+2.62%	16.57K	aa.aa	03:59:59
EyePoint Pharmaceuticals	3.250	3.310	3.100	+0.62%	3.11M	aa.aa	03:59:59
普尔斯玛特	170.68	170.89	168.83	+1.81%	286.27K	aa.aa	03:59:59
Pluri Inc	1.010	1.060	1.010	-1.94%	10.55K	aa.aa	03:59:59
Filana Therapeutics,	0.93	1.04	0.93	-3.11%	1.69M	aa.aa	03:59:59
PAMT	12.24	12.40	11.84	+3.12%	13.11K	aa.aa	03:59:59
美国像素	7.030	7.070	6.940	+2.33%	10.3K	aa.aa	03:59:59
棒约翰	19.43	19.87	19.39	-0.87%	1.02M	aa.aa	03:59:59
Rave Restaurant	2.3100	2.3500	2.2601	0.00%	62.08K	aa.aa	03:59:59
QCR	100.95	101.03	99.63	+1.70%	136.25K	aa.aa	03:59:59
Quidel	10.77	11.18	10.46	+3.76%	2.42M	aa.aa	03:59:59
QuinStreet	14.97	15.17	14.73	+0.34%	813.7K	aa.aa	03:59:59
Leonardo DRS	36.80	37.11	36.44	+0.11%	617.61K	aa.aa	03:59:59
FreightCar America	6.900	6.980	6.700	+5.02%	183.45K	aa.aa	03:59:59
Republic Bancorp (Kentucky)	93.70	93.79	92.64	+1.61%	55.76K	aa.aa	03:59:59
SB Financial	29.40	29.73	29.21	0.00%	17.37K	aa.aa	03:59:59
Upbound	15.91	16.31	15.87	+1.47%	976.89K	aa.aa	03:59:59
Rocky Brands	46.74	46.78	45.70	+1.61%	48.87K	aa.aa	03:59:59
RCM Technologies	42.010	42.700	41.590	-0.02%	57.07K	aa.aa	03:59:59
研控科技	1.2500	1.3175	1.2400	-3.85%	94.74K	aa.aa	03:59:59
RADCOM.	10.29	10.37	10.26	+1.28%	27.04K	aa.aa	03:59:59
Reading International	1.965	2.060	1.910	+2.88%	39.5K	aa.aa	03:59:59
Reading International	16.08	16.72	15.60	+1.01%	14.69K	aa.aa	03:59:59
RadNet	69.93	70.68	67.80	+3.29%	574.2K	aa.aa	03:59:59
Resources Connection	3.89	3.95	3.80	+1.57%	249.29K	aa.aa	03:59:59
Research Frontiers	0.729	0.730	0.678	+4.89%	82.85K	aa.aa	03:59:59
理查森电子	18.990	19.031	18.600	+2.32%	153.32K	aa.aa	03:59:59
RF Industries.	8.400	8.440	8.136	+4.35%	267.99K	aa.aa	03:59:59
RGC Resources	21.80	21.83	21.33	+0.97%	10.34K	aa.aa	03:59:59
Repligen	181.70	186.52	178.00	+2.52%	1.46M	aa.aa	03:59:59
RCI Hospitality	26.62	27.41	26.45	-1.33%	37.88K	aa.aa	03:59:59
Rigel Pharmaceuticals	47.150	48.000	46.450	+0.38%	185.67K	aa.aa	03:59:59
洛矶山巧克力工厂	0.884	0.890	0.859	+2.43%	71.14K	aa.aa	03:59:59
Rockwell Medical	8.6500	8.7300	8.5000	+0.93%	12.59K	aa.aa	03:59:59
Creative Realities	2.500	2.520	2.440	+0.81%	10.93K	aa.aa	03:59:59
Gibraltar Industries	40.15	41.38	39.44	+1.06%	253.01K	aa.aa	03:59:59
Urban One Inc	3.980	4.055	3.890	-0.50%	2.79K	aa.aa	03:59:59
Urban One D	3.570	3.780	3.563	-1.92%	8.23K	aa.aa	03:59:59
Red Robin Gourmet Burgers	7.95	7.97	7.51	+6.14%	213.44K	aa.aa	03:59:59
Rush Enterprises	47.18	47.32	46.42	+2.14%	781.94K	aa.aa	03:59:59
Rush Enterprises	56.71	56.89	54.91	+4.38%	110.2K	aa.aa	03:59:59
Riverview Bancorp	5.990	6.090	5.960	-0.66%	61.37K	aa.aa	03:59:59
Safety Insurance	103.92	104.01	103.71	+0.11%	124.79K	aa.aa	03:59:59
Saia	351.12	358.28	346.66	+1.96%	410.64K	aa.aa	03:59:59
新美亚电子	229.04	229.40	223.62	+3.19%	654.82K	aa.aa	03:59:59
回声星通信	94.25	94.58	87.71	+6.80%	4.94M	aa.aa	03:59:59
Seacoast Banking of Florida	32.68	32.83	32.43	+1.62%	878.8K	aa.aa	03:59:59
Sinclair Broadcast	12.43	12.70	12.24	-0.64%	530.57K	aa.aa	03:59:59
Star Bulk Carriers	30.75	30.78	29.82	+1.05%	1.42M	aa.aa	03:59:59
学乐集团	36.20	36.68	35.44	+0.98%	500.83K	aa.aa	03:59:59
Socket Mobile	0.707	0.825	0.570	+30.93%	107.72M	aa.aa	03:59:59
康姆斯克	4.240	4.735	4.192	-6.40%	58.15K	aa.aa	03:59:59
ScanSource	61.73	63.37	61.36	-0.79%	278.29K	aa.aa	03:59:59
Shoe Carnival	12.58	12.73	12.22	-0.87%	936.6K	aa.aa	03:59:59
奥瑞金种业	0.740	0.757	0.690	+8.82%	58.62K	aa.aa	03:59:59
SEI Investments Co.	102.43	105.07	102.40	-1.39%	619.15K	aa.aa	03:59:59
Seneca Foods	177.66	181.04	176.21	+0.36%	188.74K	aa.aa	03:59:59
Seneca Foods	177.63	177.63	177.63	+0.33%	0	aa.aa	03:59:59
Simmons First National	22.90	23.10	22.73	+0.75%	2.36M	aa.aa	03:59:59
Southern First Bancshares	60.85	61.34	60.21	+1.62%	47.42K	aa.aa	03:59:59
Superior Uniform	12.98	13.19	12.85	+0.31%	24.45K	aa.aa	03:59:59
TROOPS	1.720	1.844	1.700	-3.37%	70.97K	aa.aa	03:59:59
Shore Bancshares	23.00	23.21	22.84	+1.32%	201.33K	aa.aa	03:59:59
Shenandoah Telecommunications Co. (Virginia)	10.86	11.50	10.79	-2.60%	803.83K	aa.aa	03:59:59
Seanergy Maritime	17.8200	18.2700	17.4200	+2.83%	1.06M	aa.aa	03:59:59
史蒂夫·马登	45.97	46.67	45.47	+0.61%	1.03M	aa.aa	03:59:59
Siebert Financial	2.200	2.253	2.140	+0.92%	23.04K	aa.aa	03:59:59
SIGA Tech	3.380	3.430	3.285	+0.90%	642.03K	aa.aa	03:59:59
Selective Insurance	85.59	86.00	84.65	+0.81%	394.25K	aa.aa	03:59:59
Silicom Ltd	60.03	60.73	54.50	+11.93%	257.24K	aa.aa	03:59:59
慧荣科技	280.50	283.50	274.54	+1.91%	641.86K	aa.aa	03:59:59
Singularity Future Tech	0.731	0.800	0.720	-6.16%	45.27K	aa.aa	03:59:59
西空航空	96.43	99.53	96.26	-1.29%	242.38K	aa.aa	03:59:59
芯科实验室	222.76	223.50	222.24	+0.11%	304.27K	aa.aa	03:59:59
Simulations Plus	18.50	18.50	18.49	+0.05%	460.26K	aa.aa	03:59:59
Southern Missouri Bancorp	72.59	72.71	71.77	+1.72%	55.98K	aa.aa	03:59:59
超微电脑	43.69	44.59	42.28	+4.22%	44.5M	aa.aa	03:59:59
Smith Micro Software	2.650	2.687	2.640	-0.38%	23.5K	aa.aa	03:59:59
先科电子	194.88	201.99	190.69	+4.44%	4.92M	aa.aa	03:59:59
Security National Financial	9.070	9.080	8.840	+3.07%	38.34K	aa.aa	03:59:59
Madrigal Pharmaceuticals	499.40	505.00	491.05	-0.06%	289.23K	aa.aa	03:59:59
Primis Financial	15.62	15.69	15.36	+1.49%	88.25K	aa.aa	03:59:59
Dominari Holdings	2.2400	2.2700	2.0200	+6.41%	241.98K	aa.aa	03:59:59
Vulcan Infra Pwr	1.520	1.600	1.510	-0.65%	129.63K	aa.aa	03:59:59
SPS Commerce	82.35	84.98	80.66	-2.20%	466.63K	aa.aa	03:59:59
未来金融科技	3.410	3.415	3.090	+1.49%	142.62K	aa.aa	03:59:59
1st Source	86.85	87.47	86.21	+1.06%	110.4K	aa.aa	03:59:59
Summit State Bank (California)	12.19	12.36	12.02	-0.49%	1.78K	aa.aa	03:59:59
SS&C Technologies	78.53	78.74	77.87	+0.11%	1.26M	aa.aa	03:59:59
Stratasys	8.70	8.73	8.44	+1.99%	791.48K	aa.aa	03:59:59
STAAR Surgical Co.	22.47	22.78	22.09	+0.40%	640.04K	aa.aa	03:59:59
S&T Bancorp	49.64	49.92	49.18	+1.29%	353.31K	aa.aa	03:59:59
Microbot Medical	1.160	1.230	1.140	-3.33%	852.4K	aa.aa	03:59:59
Strategic Education	79.72	80.67	79.55	+1.18%	187.72K	aa.aa	03:59:59
Sterling Construction Co.	533.42	537.01	513.87	+5.60%	607.03K	aa.aa	03:59:59
STRATTEC Security	65.80	66.99	65.06	+0.05%	41.6K	aa.aa	03:59:59
科兴生物	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.64	14.75	14.47	+1.60%	445.91K	aa.aa	03:59:59
Stock Yards Bancorp	78.64	79.38	78.06	+1.58%	125.31K	aa.aa	03:59:59
Synaptics	121.10	121.98	119.91	+14.08%	7.67M	aa.aa	03:59:59
Ascent Industries	13.77	14.10	13.75	-1.29%	17.83K	aa.aa	03:59:59
Sypris Solutions	1.800	1.820	1.780	+2.27%	5.62K	aa.aa	03:59:59
TransAct Technologies	4.810	4.850	4.650	+4.34%	9.29K	aa.aa	03:59:59
Tat Techno	35.185	35.690	34.820	+1.02%	118.16K	aa.aa	03:59:59
Medallion Financial	11.910	12.160	11.745	-0.08%	95.95K	aa.aa	03:59:59
Taylor Devices	54.97	55.38	48.60	-10.05%	152.8K	aa.aa	03:59:59
The Bancorp (Delaware)	48.81	49.96	48.43	-0.27%	457.05K	aa.aa	03:59:59
Texas Capital Bancshares	93.76	95.08	93.14	+0.60%	656.97K	aa.aa	03:59:59
TriCo Bancshares	52.59	52.65	52.10	+1.53%	258.67K	aa.aa	03:59:59
Bio-Techne	72.40	72.47	72.38	0.00%	1.87M	aa.aa	03:59:59
TFS Financial	16.82	16.86	16.59	+2.31%	1.03M	aa.aa	03:59:59
First Financial (Indiana)	74.99	75.40	74.12	+1.35%	79.69K	aa.aa	03:59:59
Innoviva	20.50	20.76	20.50	-0.24%	774.71K	aa.aa	03:59:59
Titan Machinery	25.42	25.51	23.67	+8.73%	263.5K	aa.aa	03:59:59
Tandy Leather Factory	2.450	2.555	2.385	-0.81%	8.93K	aa.aa	03:59:59
TowneBank	36.03	36.48	35.89	+0.45%	551.93K	aa.aa	03:59:59
LendingTree	24.64	25.12	24.18	+0.37%	239.55K	aa.aa	03:59:59
Gyre Therapeutics	7.1100	7.3500	7.0800	+1.57%	163.75K	aa.aa	03:59:59
Trinity Biotech Plc	5.690	5.830	5.050	-9.97%	12.96K	aa.aa	03:59:59
Torm A	40.000	40.000	38.870	+3.09%	2.14M	aa.aa	03:59:59
Trustmark	45.93	46.00	45.36	+1.89%	261.77K	aa.aa	03:59:59
Transcat	90.39	92.49	89.80	+0.23%	101.19K	aa.aa	03:59:59
瑞奇包装系统	39.12	39.31	38.62	+1.43%	181.49K	aa.aa	03:59:59
TrustCo Bank NY	55.69	56.20	55.05	+1.72%	107.46K	aa.aa	03:59:59
Timberland Bancorp (Washington)	45.49	45.87	44.84	+1.93%	30.01K	aa.aa	03:59:59
Tower	240.86	249.49	240.54	-0.18%	2M	aa.aa	03:59:59
Adeia	25.74	26.53	25.72	+1.58%	1.22M	aa.aa	03:59:59
TTEC	1.38	1.49	1.38	-7.41%	418.75K	aa.aa	03:59:59
Tetra Tech	33.12	33.93	32.95	-1.78%	1.91M	aa.aa	03:59:59
TechTarget	3.57	3.70	3.55	-3.51%	377.89K	aa.aa	03:59:59
TTM科技	131.87	134.57	127.32	+4.25%	1.61M	aa.aa	03:59:59
Twin Disc	28.51	28.75	27.10	+6.11%	127.96K	aa.aa	03:59:59
德州公路酒吧	156.14	158.63	155.40	-0.36%	1.17M	aa.aa	03:59:59
Universal Logistics	18.46	18.52	17.81	+4.23%	88.58K	aa.aa	03:59:59
联合合众银行	14.79	15.14	14.29	+3.43%	5.84K	aa.aa	03:59:59
联合银行	47.04	47.31	46.63	+1.38%	1.17M	aa.aa	03:59:59
超科林半导体	72.69	81.08	71.39	-7.57%	1.92M	aa.aa	03:59:59
Universal Electronics	5.67	5.74	5.33	+2.90%	32.71K	aa.aa	03:59:59
Lesaka Tech	4.330	4.360	4.230	+1.88%	141.66K	aa.aa	03:59:59
United Fire	54.62	55.02	53.29	+1.26%	120.57K	aa.aa	03:59:59
Ufp Industries	77.15	79.29	76.86	+0.09%	369.64K	aa.aa	03:59:59
UFP Technologies	300.70	303.43	295.33	+1.94%	117.15K	aa.aa	03:59:59
United-Guardian	7.13	7.18	7.07	+0.42%	3.88K	aa.aa	03:59:59
Ultralife	6.510	6.860	6.390	-3.91%	19.81K	aa.aa	03:59:59
UMB金融	130.94	132.94	130.32	+0.89%	654.66K	aa.aa	03:59:59
联合银行	23.03	23.57	23.03	+0.13%	3K	aa.aa	03:59:59
联合银行	55.34	55.53	55.01	+1.26%	42.88K	aa.aa	03:59:59
First US Bancshares	16.50	16.65	16.45	+0.06%	2.98K	aa.aa	03:59:59
美国能源	1.420	1.480	1.420	-0.70%	303.48K	aa.aa	03:59:59
United States Lime & Minerals	111.01	114.49	110.71	-0.31%	104.23K	aa.aa	03:59:59
Spok	10.89	10.90	10.71	+2.06%	115.69K	aa.aa	03:59:59
犹他医疗产品	74.13	74.43	74.13	-0.30%	19.64K	aa.aa	03:59:59
宾夕法尼亚裕益银行	41.81	42.08	41.51	+1.43%	175.17K	aa.aa	03:59:59
Value Line	40.50	40.50	39.76	+2.27%	1.11K	aa.aa	03:59:59
Onespan	18.12	18.31	17.96	+0.44%	318.56K	aa.aa	03:59:59
Veeco Instruments	57.38	59.99	55.50	+7.88%	1.45M	aa.aa	03:59:59
Vicor	308.90	313.56	301.67	+0.10%	1.02M	aa.aa	03:59:59
Virco Manufacturing	6.510	6.640	6.500	-0.61%	10.03K	aa.aa	03:59:59
Village Super Market	46.00	46.24	45.42	+1.03%	34.04K	aa.aa	03:59:59
Vanda Pharmaceuticals	4.63	4.85	4.57	-3.74%	1.45M	aa.aa	03:59:59
VNET DRC	5.130	5.550	5.100	-7.57%	6.27M	aa.aa	03:59:59
Cimpress NV	75.04	75.85	74.06	+0.01%	179.86K	aa.aa	03:59:59
Vera Bradley	5.11	5.14	4.85	+2.61%	450.24K	aa.aa	03:59:59
卫讯公司	72.00	73.41	70.04	+2.35%	1.95M	aa.aa	03:59:59
Cognyte Software	8.74	8.76	8.59	+0.92%	585.08K	aa.aa	03:59:59
VSE技术服务	167.28	169.79	159.95	+4.06%	615.15K	aa.aa	03:59:59
Assembly Biosciences	22.540	23.480	22.010	-1.91%	368.31K	aa.aa	03:59:59
Westamerica Bancorp	59.60	60.19	59.27	+0.81%	140.68K	aa.aa	03:59:59
Washington Trust Bancorp	38.46	38.71	37.76	+1.80%	79.57K	aa.aa	03:59:59
WD-40 Co.	203.02	205.79	202.12	+0.34%	97.94K	aa.aa	03:59:59
沃纳企业公司	35.35	35.61	34.59	+3.06%	638.86K	aa.aa	03:59:59
Westrock Coffee	8.140	8.255	8.020	+1.75%	338.98K	aa.aa	03:59:59
Weyco	50.89	51.50	50.37	+1.35%	29.48K	aa.aa	03:59:59
Western New England Bancorp	13.930	13.960	13.780	+1.31%	47.31K	aa.aa	03:59:59
WaFd Inc	30.80	31.01	30.11	+2.74%	2.75M	aa.aa	03:59:59
威玛克工贸有限公司	297.69	303.97	294.54	-0.59%	46.19K	aa.aa	03:59:59
Willdan	73.54	76.00	73.34	-0.19%	248.7K	aa.aa	03:59:59
Willis Lease Finance	45.67	49.81	45.53	-4.46%	306.36K	aa.aa	03:59:59
FabricAI,	2.340	2.460	2.260	+2.18%	90.06K	aa.aa	03:59:59
World Acceptance	174.44	176.83	172.10	+1.64%	48.14K	aa.aa	03:59:59
WesBanco	38.11	38.37	37.87	+1.30%	1.03M	aa.aa	03:59:59
Waterstone Financial	19.94	20.00	19.61	+2.20%	110.8K	aa.aa	03:59:59
WSFS Financial	78.03	78.55	77.27	+1.84%	341.49K	aa.aa	03:59:59
Climb Global Solutions	32.80	33.62	32.72	-0.79%	130.26K	aa.aa	03:59:59
West Bancorp	30.08	30.50	29.15	+4.16%	126.38K	aa.aa	03:59:59
Wintrust Financial	145.02	146.14	144.17	+1.02%	435.99K	aa.aa	03:59:59
Willamette Valley Vineyards	1.970	2.049	1.705	+10.67%	31.61K	aa.aa	03:59:59
Woodward	331.62	341.94	327.01	-1.36%	950.78K	aa.aa	03:59:59
XORTX Therapeutics	1.7142	1.7946	1.7000	-0.91%	4.47K	aa.aa	03:59:59
York Water Co.	30.76	30.97	30.18	+2.67%	133.46K	aa.aa	03:59:59
Zillow	27.41	28.25	27.35	-1.23%	3.27M	aa.aa	03:59:59
Zebra Tech A	375.86	383.18	375.77	+0.11%	332.41K	aa.aa	03:59:59
Alaunos Therapeutics	0.820	0.935	0.817	-10.87%	86.83K	aa.aa	03:59:59
Zumiez	13.29	13.68	13.27	-1.41%	252.8K	aa.aa	03:59:59
Peoples Bancorp (Ohio)	37.48	37.68	37.07	+1.60%	957.41K	aa.aa	03:59:59
T-Mobile US	163.64	164.57	160.81	+1.18%	3.41M	aa.aa	03:59:59
Old National Bancorp	24.96	25.43	24.71	-0.08%	6.4M	aa.aa	03:59:59
DiamondRock Hospitality Co.	12.570	12.910	12.500	+0.48%	2.79M	aa.aa	03:59:59
Service Properties	6.38	6.54	6.35	+0.16%	1.2M	aa.aa	03:59:59
库珀医疗	56.91	57.69	56.72	-0.87%	3.31M	aa.aa	03:59:59
Regency Centers	71.60	72.50	71.45	-0.28%	1.14M	aa.aa	03:59:59
Pilgrim's Pride Corp.	27.50	27.62	25.00	+9.13%	2.17M	aa.aa	03:59:59
达美乐比萨	297.62	301.31	294.97	+0.89%	579.13K	aa.aa	03:59:59
NorthWestern	69.27	70.29	68.72	+1.08%	472.84K	aa.aa	03:59:59
MaxLinear	105.93	106.54	93.70	+14.99%	4.79M	aa.aa	03:59:59
昆腾数据	34.500	35.170	29.850	+8.20%	3.65M	aa.aa	03:59:59
Collective Mining	12.13	12.59	11.97	+0.58%	102.55K	aa.aa	03:59:59
Regis	29.050	29.791	29.050	-1.29%	2.13K	aa.aa	03:59:59
安富利电子科技公司	106.94	108.63	103.72	+4.60%	2.16M	aa.aa	03:59:59
Culp	3.890	3.900	3.680	+6.87%	62.16K	aa.aa	03:59:59
CAE 公司	24.01	24.28	23.78	-0.17%	384.69K	aa.aa	03:59:59
赛诺菲-安万特公司	39.92	40.07	39.50	-1.84%	4.34M	aa.aa	03:59:59
罗技（Logitech）	104.32	105.53	103.81	+0.97%	751.93K	aa.aa	03:59:59
爱立信	9.29	9.41	9.27	+0.76%	6.17M	aa.aa	03:59:59
Beachbody	4.9200	5.1089	4.8200	+3.58%	6.53K	aa.aa	03:59:59
沃达丰	16.82	16.91	16.68	+2.69%	4.18M	aa.aa	03:59:59
New Mountain Finance	6.94	7.06	6.85	-1.28%	947.84K	aa.aa	03:59:59
Sabra Health Care REIT	19.16	19.42	19.01	-0.21%	3.06M	aa.aa	03:59:59
Saga Communications	8.47	8.47	8.11	+4.18%	5.02K	aa.aa	03:59:59
Altimmune	2.74	2.81	2.71	-0.72%	4.25M	aa.aa	03:59:59
Lisata Therapeutics	1.4700	1.5000	1.4700	-1.34%	3.68K	aa.aa	03:59:59
Meta Platforms	728.08	741.58	726.20	+0.30%	12.96M	aa.aa	03:59:59
李氏企业	6.71	6.95	6.53	-1.90%	52.25K	aa.aa	03:59:59
VEON.	75.6400	78.8300	75.2500	+2.33%	191.69K	aa.aa	03:59:59
硅谷国家银行	12.82	12.95	12.70	+1.18%	5.65M	aa.aa	03:59:59
Evergy	79.17	79.79	79.04	+0.48%	2.26M	aa.aa	03:59:59
韦莱韬悦	288.61	292.12	286.74	-1.03%	463.98K	aa.aa	03:59:59
Savara	4.8100	5.1600	4.7650	-4.66%	2.65M	aa.aa	03:59:59
Apyx Medical	2.550	2.600	2.500	+2.00%	51.68K	aa.aa	03:59:59
CorMedix	7.190	7.450	7.165	-3.10%	1.13M	aa.aa	03:59:59
Palisade Bio	1.440	1.480	1.425	+0.70%	2M	aa.aa	03:59:59
Crexendo	5.920	6.040	5.800	-0.17%	242.73K	aa.aa	03:59:59
Full House Resorts	1.390	1.490	1.390	-2.11%	160.08K	aa.aa	03:59:59
Taoweave	1.570	1.650	1.560	-0.63%	42.05K	aa.aa	03:59:59
Ibio	1.1250	1.1500	1.0650	+1.35%	534.39K	aa.aa	03:59:59
Intellicheck	2.270	2.329	2.260	-0.22%	88.95K	aa.aa	03:59:59
Inovio Pharmaceuticals	1.1600	1.2300	1.1600	-4.13%	2.92M	aa.aa	03:59:59
Ernexa Therapeutics	2.960	3.280	2.900	0.00%	40.81K	aa.aa	03:59:59
Orion Energy Systems	30.440	31.500	29.860	-0.93%	35.39K	aa.aa	03:59:59
Creative Media Community Trust	3.800	4.500	3.220	+4.97%	572.66K	aa.aa	03:59:59
Tucows Inc	9.39	9.59	9.33	-0.95%	36.48K	aa.aa	03:59:59
Trio-Tech International	6.160	6.350	6.100	-1.12%	232.37K	aa.aa	03:59:59
Xwell	0.8379	0.8500	0.8160	+2.02%	41.2K	aa.aa	03:59:59
Bank of the James Financial	27.30	28.14	27.00	+0.37%	67.88K	aa.aa	03:59:59
ClearSign Tech	3.510	3.636	3.411	-1.13%	28.44K	aa.aa	03:59:59
Caesarstone.	2.87	2.96	2.80	+3.24%	52.41K	aa.aa	03:59:59
凯撒娱乐	29.65	29.69	29.60	+0.10%	4.5M	aa.aa	03:59:59
DLH	4.05	4.06	3.81	+10.05%	15.9K	aa.aa	03:59:59
Enphase Energy	33.47	34.19	33.15	+1.98%	4.68M	aa.aa	03:59:59
Five Below	221.19	224.39	220.01	+0.01%	624.64K	aa.aa	03:59:59
FS Bancorp	44.33	44.54	43.80	+0.73%	18.61K	aa.aa	03:59:59
Galectin Therapeutics	3.900	3.940	3.750	+3.72%	220.51K	aa.aa	03:59:59
Mechanics Bancorp	14.90	15.11	14.86	+0.47%	467.98K	aa.aa	03:59:59
勒梅特微管医疗	78.96	81.36	78.66	-1.53%	325.68K	aa.aa	03:59:59
Lite Strategy	1.380	1.500	1.370	+0.36%	1.01M	aa.aa	03:59:59
MACOM Technology Solutions	321.60	326.73	307.87	+6.62%	1.35M	aa.aa	03:59:59
Neonode	0.921	0.965	0.900	+2.22%	65.25K	aa.aa	03:59:59
Turtle Beach	13.99	14.25	12.69	+9.38%	1.18M	aa.aa	03:59:59
Immutep.	4.350	4.610	4.165	-4.19%	48.66K	aa.aa	03:59:59
Nuwellis	0.694	0.780	0.690	-7.34%	108.5K	aa.aa	03:59:59
Supernus Pharmaceuticals	42.38	43.15	41.88	+0.47%	739.8K	aa.aa	03:59:59
Cardiff Oncology	1.120	1.210	1.110	-5.08%	628.34K	aa.aa	03:59:59
Verastem	7.700	8.015	7.520	-2.53%	4.07M	aa.aa	03:59:59
Arbutus Biopharma	4.450	4.680	4.375	-2.41%	8.99M	aa.aa	03:59:59
Bloomin' Brands, Inc.	8.48	8.57	8.13	+1.19%	2.7M	aa.aa	03:59:59
法罗里奥集团	53.640	53.810	52.950	+1.32%	1.9M	aa.aa	03:59:59
OPKO Health	1.560	1.580	1.550	-0.64%	1.4M	aa.aa	03:59:59
工作日公司	186.14	188.61	185.21	-0.33%	1.44M	aa.aa	03:59:59
加利西亚金融	35.890	36.680	35.655	-0.50%	848.79K	aa.aa	03:59:59
Mondelez International A	58.19	58.32	57.48	+0.74%	7.88M	aa.aa	03:59:59
美国联合医疗公司	541.70	577.02	541.27	-5.19%	1.12M	aa.aa	03:59:59
思佳讯	85.03	86.54	82.08	+2.25%	8.73M	aa.aa	03:59:59
拖拉机供应公司	31.09	32.00	31.06	-2.02%	13.64M	aa.aa	03:59:59
露露柠檬	94.46	96.16	93.41	-1.46%	6.09M	aa.aa	03:59:59
Icon Energy Corp	0.970	0.970	0.900	+3.19%	5.22K	aa.aa	03:59:59
Westport Fuel Systems	1.880	1.930	1.850	-3.09%	19.47K	aa.aa	03:59:59
再生元制药公司	735.20	742.50	729.20	+0.05%	613.95K	aa.aa	03:59:59
福思公司	6.8000	7.0600	6.4500	0.00%	1.11M	aa.aa	03:59:59
ANI Pharmaceuticals	72.18	73.27	71.73	-1.07%	309.51K	aa.aa	03:59:59
Carlyle Group	39.82	41.74	39.66	-1.41%	3.47M	aa.aa	03:59:59
Tripadvisor	8.51	8.56	8.22	+1.55%	2.28M	aa.aa	03:59:59
阿玛琳	12.350	13.020	12.310	-2.91%	100.39K	aa.aa	03:59:59
Angi Inc	6.050	6.050	5.650	+3.24%	640.4K	aa.aa	03:59:59
温迪	6.12	6.38	6.11	-2.08%	4.57M	aa.aa	03:59:59
伊克力西斯	58.39	58.97	57.94	+0.78%	1.97M	aa.aa	03:59:59
GroupOn	19.31	19.59	18.44	-1.13%	845K	aa.aa	03:59:59
Opus Genetics	4.580	4.670	4.445	+1.55%	1.79M	aa.aa	03:59:59
林肯电气控股	274.38	277.16	273.14	+1.85%	389.17K	aa.aa	03:59:59
SBA通信公司	158.49	163.25	157.82	+0.30%	979.48K	aa.aa	03:59:59
Elbit Systems.	696.23	703.36	695.69	+0.08%	39.52K	aa.aa	03:59:59
伟世通	88.77	89.24	87.10	+0.46%	342.68K	aa.aa	03:59:59
LKQ	22.80	23.14	22.69	+0.09%	2.29M	aa.aa	03:59:59
布鲁克	63.24	64.36	62.25	+2.10%	2.23M	aa.aa	03:59:59
Travelzoo	5.21	5.33	5.16	-0.57%	46.19K	aa.aa	03:59:59
美国联合能源	64.33	65.20	63.79	+0.97%	5.26M	aa.aa	03:59:59
Amdocs.	58.12	58.57	57.29	-0.41%	891.9K	aa.aa	03:59:59
安飞士	111.22	112.54	106.12	+4.81%	495.31K	aa.aa	03:59:59
Diversified Healthcare	7.730	7.950	7.685	-0.13%	1.91M	aa.aa	03:59:59
Chord Energy	137.01	137.89	134.16	+0.12%	457.26K	aa.aa	03:59:59
Plains All American Pipeline LP	23.75	24.00	23.43	+0.21%	2.19M	aa.aa	03:59:59
阿斯麦	1,867.31	1,873.50	1,842.45	+3.25%	1.35M	aa.aa	03:59:59
艾奇资本	93.60	94.40	92.48	-0.70%	3.03M	aa.aa	03:59:59
AMC网络公司	11.16	11.33	10.95	-0.53%	698.85K	aa.aa	03:59:59
Altisource Portfolio Solutions SA	6.370	6.490	6.170	+3.24%	6.6K	aa.aa	03:59:59
大众银行	158.14	158.44	156.35	+1.04%	570.63K	aa.aa	03:59:59
世纪铝业	35.62	36.56	35.44	-1.03%	1.99M	aa.aa	03:59:59
科帕特	27.22	27.47	27.08	-0.26%	8.45M	aa.aa	03:59:59
康沃系统公司	150.28	153.24	148.78	+1.70%	471.02K	aa.aa	03:59:59
新濠博亚娱乐	4.19	4.23	4.06	+1.21%	2.07M	aa.aa	03:59:59
Old Dominion Freight Line	180.48	182.91	179.83	+1.34%	1.96M	aa.aa	03:59:59
PENN Entertainment	14.77	15.04	14.35	+1.72%	4.2M	aa.aa	03:59:59
新思科技	489.90	500.03	483.24	-0.13%	3.33M	aa.aa	03:59:59
天宝导航公司	57.52	58.26	57.18	-0.02%	2M	aa.aa	03:59:59
Ulta美容产品公司	543.69	548.16	535.77	+1.11%	341.21K	aa.aa	03:59:59
Verisk Analytics	163.88	169.22	162.80	-2.67%	827.68K	aa.aa	03:59:59
Prothena Plc	8.36	8.62	8.35	-2.11%	675.84K	aa.aa	03:59:59
Grace Therapeutics,	2.0700	2.0700	2.0000	+1.47%	105.03K	aa.aa	03:59:59
安霸	68.65	71.50	68.36	-2.35%	1.36M	aa.aa	03:59:59
Atossa Therapeutics	2.3400	2.3791	2.1700	+3.08%	74.27K	aa.aa	03:59:59
Chemung Financial	81.93	82.25	81.19	+1.64%	97.34K	aa.aa	03:59:59
ConnectOne Bancorp	30.78	31.00	30.52	+1.45%	357.16K	aa.aa	03:59:59
Diamondback Energy	184.71	185.68	183.27	-0.43%	2.14M	aa.aa	03:59:59
Harrow Health	30.480	30.970	30.150	-0.42%	566.38K	aa.aa	03:59:59
First Internet Bancorp	27.62	28.13	27.32	+1.88%	50.51K	aa.aa	03:59:59
Gladstone Land	9.56	9.75	9.45	+0.21%	583.83K	aa.aa	03:59:59
LifeVantage	6.070	6.265	5.990	-2.72%	48.78K	aa.aa	03:59:59
NeoGenomics	18.47	18.69	17.94	+3.88%	2.3M	aa.aa	03:59:59
科力斯	193.00	195.40	188.87	+2.97%	477.41K	aa.aa	03:59:59
Redhill ADR	0.500	0.515	0.488	+4.17%	131.23K	aa.aa	03:59:59
Sound Financial Bancorp	46.21	46.25	43.76	+3.49%	3.98K	aa.aa	03:59:59
American Coastal Insurance	9.330	9.350	9.210	+0.86%	195.26K	aa.aa	03:59:59
Wheeler Real Estate Investment Trust	2.0700	3.0800	2.0300	-27.37%	593.62K	aa.aa	03:59:59
JOYY Inc	79.19	80.79	78.41	-1.38%	174.25K	aa.aa	03:59:59
GT Biopharma	6.100	6.510	6.000	-1.61%	62.62K	aa.aa	03:59:59
Arcturus Therapeutics Holdings Inc	13.03	13.65	12.79	-1.36%	744.85K	aa.aa	03:59:59
JX Luxventure	7.700	8.770	7.260	-3.87%	25.92K	aa.aa	03:59:59
Thryv Holdings Inc	1.52	1.60	1.51	-3.18%	305.35K	aa.aa	03:59:59
Enanta Pharmaceuticals	12.96	13.21	12.58	+0.93%	748K	aa.aa	03:59:59
Professional Diversity Network	3.2200	3.3300	3.1300	+0.94%	53.42K	aa.aa	03:59:59
Kamada	8.310	8.350	8.180	+1.34%	57.88K	aa.aa	03:59:59
MiMedx	4.59	4.69	4.49	-1.08%	1.37M	aa.aa	03:59:59
Digital Turbine	11.170	11.965	11.160	-3.29%	2.79M	aa.aa	03:59:59
NRC Health	20.35	21.54	20.28	-4.55%	124.15K	aa.aa	03:59:59
Oramed Pharmaceuticals	4.490	4.565	4.390	+0.22%	178.32K	aa.aa	03:59:59
Tempest Therapeutics	0.8112	0.8500	0.7800	+0.63%	2.27M	aa.aa	03:59:59
Power Solutions International, Inc.	44.85	47.12	44.52	-1.21%	623.04K	aa.aa	03:59:59
TG Therapeutics	54.29	54.98	53.15	+1.25%	1.65M	aa.aa	03:59:59
Precigen	8.540	8.550	8.180	+4.02%	6.36M	aa.aa	03:59:59
Puma Biotechnology	9.510	9.995	9.500	-3.35%	454.88K	aa.aa	03:59:59
Palo Alto Networks	403.24	409.50	399.95	+1.76%	4.91M	aa.aa	03:59:59
VivoSim Labs	0.196	0.210	0.191	-5.30%	804.46K	aa.aa	03:59:59
Supercom	9.4100	9.6600	9.1800	-0.53%	71.17K	aa.aa	03:59:59
Agios Pharmaceuticals	31.80	32.82	31.65	-2.09%	569.93K	aa.aa	03:59:59
Applied Optoelectronics	115.590	117.700	106.320	+7.71%	11.07M	aa.aa	03:59:59
AxoGen	37.39	39.92	36.97	-6.34%	3.1M	aa.aa	03:59:59
CDW	133.29	136.82	132.12	-1.87%	1.33M	aa.aa	03:59:59
Lindblad Expeditions	34.78	35.49	34.02	+3.42%	1M	aa.aa	03:59:59
Fate Therapeutics	2.320	2.360	2.270	+0.87%	658.02K	aa.aa	03:59:59
Fox Factory Holding	18.65	18.82	18.27	+1.52%	691.94K	aa.aa	03:59:59
Gogo	2.11	2.19	2.10	-2.76%	819.03K	aa.aa	03:59:59
Noodles & Co.	13.400	13.950	13.340	-2.90%	9.34K	aa.aa	03:59:59
Traws Pharma	0.569	0.570	0.550	+4.22%	69.63K	aa.aa	03:59:59
PTC Therapeutics	63.46	65.40	62.80	-1.04%	895.55K	aa.aa	03:59:59
Sprouts Farmers Markets	64.47	66.35	63.93	-0.02%	1.73M	aa.aa	03:59:59
Tiptree	17.350	17.495	17.260	+0.29%	211.27K	aa.aa	03:59:59
XTL Biopharma	2.160	2.213	2.160	+1.41%	6.74K	aa.aa	03:59:59
Pioneer Power Solutions	3.310	3.420	3.200	-2.07%	171.53K	aa.aa	03:59:59
Silvercrest Asset Management Group	10.54	10.70	10.30	+0.48%	127.85K	aa.aa	03:59:59
Tonix Pharmaceuticals Holding	8.9100	9.5600	8.6900	-3.47%	803.1K	aa.aa	03:59:59
Gaming & Leisure Properties	37.68	38.28	37.45	+0.24%	2.51M	aa.aa	03:59:59
MacroGenics	3.58	3.65	3.53	-0.56%	980.53K	aa.aa	03:59:59
Karyopharm Therapeutics	0.802	0.894	0.747	-7.50%	2.34M	aa.aa	03:59:59
Wix.com.	72.62	74.03	71.04	-1.00%	735.01K	aa.aa	03:59:59
LGI Homes	48.14	49.64	47.70	+0.90%	235.69K	aa.aa	03:59:59
NMI	38.83	39.05	37.92	+1.97%	1.02M	aa.aa	03:59:59
美国航空	12.94	13.44	12.91	-1.45%	73.23M	aa.aa	03:59:59
Science Applications	125.26	128.19	124.28	-0.82%	418.41K	aa.aa	03:59:59
Vince Holding	10.500	10.650	10.040	+3.45%	186.45K	aa.aa	03:59:59
Criteo SA	14.73	15.31	14.35	-3.28%	448.64K	aa.aa	03:59:59
Ideal Power	4.05	4.20	4.00	+2.02%	92.85K	aa.aa	03:59:59
Tandem Diabetes Care	16.50	17.35	16.27	0.00%	2.19M	aa.aa	03:59:59
Vistance Networks	6.2100	6.3000	6.1250	+0.81%	6.77M	aa.aa	03:59:59
First Bank (Hamilton New Jersey)	17.79	17.85	17.60	+1.60%	88.88K	aa.aa	03:59:59
Veracyte	45.81	46.09	44.41	+3.67%	1.04M	aa.aa	03:59:59
Xencor	24.84	25.50	24.14	+0.28%	1.1M	aa.aa	03:59:59
Edesa Biotech	3.8600	4.0100	3.8100	-3.74%	18.45K	aa.aa	03:59:59
Nextplat	8.550	9.000	8.510	-1.84%	9.75K	aa.aa	03:59:59
Atlas Lithium	2.4100	2.5515	2.4100	-2.03%	144.18K	aa.aa	03:59:59
Workhorse	2.9700	2.9900	2.9000	+1.02%	54.8K	aa.aa	03:59:59
Paysign	14.230	14.450	13.750	-0.91%	862.48K	aa.aa	03:59:59
Aethlon Medical	6.450	6.690	6.385	-2.71%	40.93K	aa.aa	03:59:59
Beam Global	1.13	1.15	1.12	0.00%	335.31K	aa.aa	03:59:59
B. Riley Financial	4.86	5.11	4.86	-3.57%	765.09K	aa.aa	03:59:59
Intelligent Protection Management	1.7800	1.8300	1.7800	-0.56%	4.43K	aa.aa	03:59:59
Cemtrex	2.0400	2.0550	2.0100	+0.49%	14.34K	aa.aa	03:59:59
Nephros	3.670	3.890	3.625	0.00%	16.9K	aa.aa	03:59:59
CryoPort	17.43	18.06	17.36	+0.40%	709.9K	aa.aa	03:59:59
Cocrystal Pharma	1.1450	1.1700	1.1400	+0.44%	13.71K	aa.aa	03:59:59
SANUWAVE	4.8200	4.8400	4.6900	+4.33%	20.52K	aa.aa	03:59:59
TuHURA Biosciences	1.9100	2.0499	1.8800	-3.54%	287.78K	aa.aa	03:59:59
Clearpoint Neuro	10.90	11.58	10.85	-4.80%	833.32K	aa.aa	03:59:59
Xenetic Biosciences	2.240	2.330	2.110	0.00%	43.3K	aa.aa	03:59:59
DarioHealth	6.460	6.605	6.070	+4.87%	34.36K	aa.aa	03:59:59
Soligenix	0.3654	0.3712	0.3606	+0.44%	153.72K	aa.aa	03:59:59
Vuzix	2.980	3.180	2.880	+3.29%	1.82M	aa.aa	03:59:59
Eloxx Pharmaceuticals	15.510	16.017	14.910	-1.27%	17.71K	aa.aa	03:59:59
Chronoscale	19.210	20.930	19.095	-0.83%	155.85K	aa.aa	03:59:59
Optex Systems Holdings	10.4500	10.7050	10.4000	+0.10%	13.41K	aa.aa	03:59:59
CervoMed	3.0200	3.0700	2.8813	+3.07%	241.8K	aa.aa	03:59:59
VerifyMe	5.400	5.470	4.850	-2.53%	107.98K	aa.aa	03:59:59
VirTra	2.790	2.810	2.730	+1.09%	32.11K	aa.aa	03:59:59
Sanara Medtech	34.85	34.89	34.63	-0.09%	341.85K	aa.aa	03:59:59
Sunshine Biopharma	0.6665	0.7488	0.6665	-3.07%	149.38K	aa.aa	03:59:59
Alpha Compute	4.6000	4.7699	4.4074	-2.85%	54.31K	aa.aa	03:59:59
BIO-key International	2.120	2.320	1.920	-7.42%	423.89K	aa.aa	03:59:59
Coda Octopus	11.140	11.150	10.666	+4.11%	81.55K	aa.aa	03:59:59
NioCorp Developments	3.4700	3.5400	3.4300	+1.17%	2M	aa.aa	03:59:59
Flux Power Holdings	0.640	0.819	0.390	+57.30%	167.28M	aa.aa	03:59:59
Axe Compute	12.0800	12.5000	11.4400	+5.78%	251.45K	aa.aa	03:59:59
Anavex Life Sciences	1.820	1.880	1.720	-3.70%	1.99M	aa.aa	03:59:59
Aemetis	1.720	1.735	1.680	-0.58%	503.43K	aa.aa	03:59:59
AudioEye	6.92	7.09	6.80	-0.29%	57.16K	aa.aa	03:59:59
Anixa Biosciences	2.950	2.950	2.770	+6.50%	434.48K	aa.aa	03:59:59
PharmaCyte Biotech	0.4001	0.4248	0.4001	-0.94%	44.65K	aa.aa	03:59:59
TOMI Environmental Solutions	1.380	1.400	1.360	+1.47%	19.04K	aa.aa	03:59:59
GeoVax Labs	0.3201	0.3341	0.3199	-0.65%	192.88K	aa.aa	03:59:59
Celsius	26.75	27.90	26.43	-2.41%	9.02M	aa.aa	03:59:59
IZEA Worldwide	2.450	2.578	2.450	-0.81%	17.4K	aa.aa	03:59:59
Soluna Holdings	1.070	1.115	1.045	+0.94%	7.35M	aa.aa	03:59:59
Perpetua Resources	20.380	21.430	20.100	-2.63%	1.14M	aa.aa	03:59:59
Lightwave Logic Inc	5.7000	5.8791	5.3998	+4.78%	3.59M	aa.aa	03:59:59
Sow Good	2.28	2.30	2.22	+0.44%	8.03K	aa.aa	03:59:59
Techprecision Corp	5.2800	5.3500	5.1500	+2.52%	31.9K	aa.aa	03:59:59
Sono-Tek Corp	6.2000	6.2000	5.8400	+6.53%	118.82K	aa.aa	03:59:59
Champions Oncology	4.940	5.066	4.920	+1.23%	3.56K	aa.aa	03:59:59
Cosmos Health	0.3800	0.4196	0.3700	-1.58%	2.49M	aa.aa	03:59:59
Blink Charging Co.	0.561	0.569	0.540	+5.65%	914.98K	aa.aa	03:59:59
Kolibri Global Energy	6.1600	6.1750	5.8300	+0.65%	142.09K	aa.aa	03:59:59
OPTIMIZERx	8.57	8.76	8.31	+2.15%	224.85K	aa.aa	03:59:59
Dyadic	0.456	0.490	0.438	+6.05%	142.2K	aa.aa	03:59:59
BTCS	1.4300	1.5800	1.4300	-3.38%	1.63M	aa.aa	03:59:59
Niagen Bioscience	2.790	2.800	2.610	+4.10%	1.57M	aa.aa	03:59:59
Benitec Biopharma ADR	8.980	9.876	8.920	-6.26%	135.14K	aa.aa	03:59:59
Smith-Midland Corp	22.19	23.04	22.10	-2.50%	11.62K	aa.aa	03:59:59
NextTrip	1.9500	2.0150	1.8830	+1.56%	46.66K	aa.aa	03:59:59
FitLife Brands	9.2200	9.2200	9.1300	-0.65%	2.12K	aa.aa	03:59:59
Where Food Comes From	12.73	13.55	12.20	-1.62%	50.95K	aa.aa	03:59:59
Epsilon Energy	5.740	5.875	5.730	-2.21%	215.44K	aa.aa	03:59:59
Global Water	8.13	8.20	8.05	+1.63%	42.02K	aa.aa	03:59:59
Natural Health Trends	1.000	1.050	1.000	-0.99%	46.05K	aa.aa	03:59:59
Iovance Biotherapeutics	14.22	14.75	13.95	-0.14%	11.92M	aa.aa	03:59:59
GlucoTrack	1.2100	1.3400	1.1500	-14.18%	301.42K	aa.aa	03:59:59
Carter Bank	30.75	30.99	30.49	+1.28%	125.8K	aa.aa	03:59:59
Capricor Therapeutics	8.950	9.240	8.770	+0.11%	2.64M	aa.aa	03:59:59
Private Bancorp of America	86.9000	87.2500	86.4300	+1.41%	121.7K	aa.aa	03:59:59
Virginia National Bankshares	47.06	48.24	46.79	-1.86%	5.99K	aa.aa	03:59:59
Orange County Bancorp	37.7300	38.2200	36.9500	+1.45%	62.51K	aa.aa	03:59:59
Millicom	88.32	88.42	84.65	+3.17%	993.66K	aa.aa	03:59:59
谷歌	340.35	342.78	337.96	+1.62%	17.5M	aa.aa	03:59:59
Lipocine	2.0500	2.1300	2.0500	-0.97%	38.94K	aa.aa	03:59:59
Blue Bird	56.53	56.87	55.76	+1.67%	406K	aa.aa	03:59:59
BioLife Solutions	37.30	37.98	36.83	+1.41%	2.85M	aa.aa	03:59:59
Phio Pharma	0.985	1.020	0.980	-1.50%	54.21K	aa.aa	03:59:59
Q/C Tech	0.748	0.815	0.740	-3.48%	324.71K	aa.aa	03:59:59
Akari Therapeutics Plc	8.7200	9.1400	8.2600	-1.36%	15.26K	aa.aa	03:59:59
Pulmatrix	1.5700	1.5987	1.4800	+1.95%	15.27K	aa.aa	03:59:59
Five9	34.36	36.47	34.08	-3.89%	2.07M	aa.aa	03:59:59
SINTX Technologies	2.2100	2.2956	2.1200	+3.76%	158.15K	aa.aa	03:59:59
XMax Inc	8.590	8.670	8.510	+1.18%	434.45K	aa.aa	03:59:59
FG Communities	6.940	7.188	6.710	+4.75%	48.18K	aa.aa	03:59:59
EoCene	3.610	3.620	3.260	+6.02%	4.85K	aa.aa	03:59:59
Neurogene	25.650	26.950	24.860	-3.39%	401.64K	aa.aa	03:59:59
Pangaea Logistics Solutions.	8.430	8.450	8.270	+0.24%	310K	aa.aa	03:59:59
MediWound.	13.520	13.780	13.430	-0.59%	47.95K	aa.aa	03:59:59
Energous	13.3400	13.6300	12.8150	+3.73%	111.3K	aa.aa	03:59:59
Heron Therapeutics	0.348	0.405	0.340	-2.25%	4.08M	aa.aa	03:59:59
uniQure NV	23.460	23.720	22.710	+0.39%	1.95M	aa.aa	03:59:59
Crescent Biopharma	14.320	14.550	14.070	+0.42%	283.27K	aa.aa	03:59:59
Inogen	5.97	6.05	5.82	-0.17%	426.82K	aa.aa	03:59:59
Tvardi Therapeutics	1.1500	1.2770	1.1300	-7.26%	313.81K	aa.aa	03:59:59
Akebia Therapeutics	0.865	0.889	0.840	-0.69%	7.11M	aa.aa	03:59:59
Paylocity Holding	144.47	149.00	144.26	-1.45%	560.47K	aa.aa	03:59:59
Travere Therapeutics	56.93	57.53	56.34	+0.14%	1.72M	aa.aa	03:59:59
Malibu Boats	23.01	23.32	22.91	+0.79%	175.33K	aa.aa	03:59:59
Varonis Systems	47.57	48.54	47.44	+0.25%	1.01M	aa.aa	03:59:59
Lands' End, Inc.	10.29	10.62	10.23	-1.91%	205.38K	aa.aa	03:59:59
Ultragenyx Pharmaceutical	15.22	15.28	14.67	+3.19%	3.88M	aa.aa	03:59:59
Evogene	0.425	0.451	0.407	-2.53%	146.21K	aa.aa	03:59:59
Magnite	24.73	25.90	24.60	-2.79%	1.54M	aa.aa	03:59:59
微博	6.33	6.35	6.27	-0.31%	1.3M	aa.aa	03:59:59
Aldeyra Therapeutics	1.170	1.310	1.150	-9.30%	2.28M	aa.aa	03:59:59
Bankwell Financial	66.65	66.68	64.96	+1.57%	91.62K	aa.aa	03:59:59
SCYNEXIs	5.120	5.510	5.090	-4.66%	132.4K	aa.aa	03:59:59
Sportsmans	1.130	1.130	1.100	+1.80%	330.65K	aa.aa	03:59:59
XTI Aerospace	0.7700	0.8219	0.7551	-0.05%	551.73K	aa.aa	03:59:59
Dare Bioscience	0.8428	0.8775	0.8224	-0.96%	148.4K	aa.aa	03:59:59
Peoples Financial Services	69.29	69.65	68.59	+1.64%	52.18K	aa.aa	03:59:59
Sabre Corpo	1.970	2.020	1.945	-1.01%	4.26M	aa.aa	03:59:59
Hennessy Advisors	10.310	10.495	10.100	-0.77%	14.31K	aa.aa	03:59:59
Navient	9.19	9.30	9.12	+0.88%	875.43K	aa.aa	03:59:59
Oxbridge Re.	1.120	1.156	1.039	-0.88%	3.92K	aa.aa	03:59:59
Phibro Animal Health A	37.24	37.62	36.19	+3.82%	222.74K	aa.aa	03:59:59
Precipio	23.130	23.950	22.875	+1.76%	22.7K	aa.aa	03:59:59
途牛	4.968	5.120	4.968	-0.24%	2.53K	aa.aa	03:59:59
全球星	83.2200	83.4200	83.0001	+0.41%	534.97K	aa.aa	03:59:59
22nd Century	0.914	0.940	0.850	+7.78%	120.74K	aa.aa	03:59:59
GoPro	1.350	1.370	1.320	+1.50%	7.52M	aa.aa	03:59:59
Amphastar P	25.43	25.55	25.06	+0.32%	374.22K	aa.aa	03:59:59
Ardelyx	3.340	3.400	3.290	-1.18%	4.09M	aa.aa	03:59:59
First Mid-Illinois Bancshares	49.98	50.51	49.59	+1.42%	117.63K	aa.aa	03:59:59
Materialise NV	8.500	8.550	8.440	0.00%	192.53K	aa.aa	03:59:59
Quest Resource Holding	1.370	1.400	1.350	+0.74%	9.1K	aa.aa	03:59:59
京东	25.78	26.12	25.71	-2.24%	8.87M	aa.aa	03:59:59
Viridian Therapeutics	19.40	19.55	18.92	+2.16%	1.52M	aa.aa	03:59:59
Viper Energy	40.64	40.94	40.22	-0.12%	1.91M	aa.aa	03:59:59
Larimar Therapeutics Inc	2.960	3.110	2.920	-3.27%	835.02K	aa.aa	03:59:59
Immunic	7.960	8.870	7.755	-7.87%	723.26K	aa.aa	03:59:59
迅雷	4.710	4.795	4.590	+1.51%	231.82K	aa.aa	03:59:59
Investar Holding	29.41	29.58	29.09	+1.55%	85.83K	aa.aa	03:59:59
Minerva Neurosciences	3.280	3.365	3.220	+1.55%	57.02K	aa.aa	03:59:59
El Pollo Loco	14.22	14.45	14.21	+0.21%	251.92K	aa.aa	03:59:59
Ocular Therapeutix	6.96	7.43	6.94	-4.53%	4.96M	aa.aa	03:59:59
Healthequity	90.04	91.02	88.67	+0.75%	834.51K	aa.aa	03:59:59
Trupanion	23.58	23.97	23.23	-0.51%	477.99K	aa.aa	03:59:59
Darkhorse Tech	2.640	2.865	2.620	-7.69%	152.5K	aa.aa	03:59:59
Caredx	67.15	69.80	65.88	+1.39%	1.59M	aa.aa	03:59:59
Energy Focus	2.985	3.070	2.700	+10.39%	31.78K	aa.aa	03:59:59
IRadimed	85.40	86.27	84.53	+0.12%	119.45K	aa.aa	03:59:59
MARA Holdings	11.23	12.24	11.05	+0.18%	42.27M	aa.aa	03:59:59
Liberty Media	91.20	92.58	89.43	-0.44%	2.49M	aa.aa	03:59:59
CareCloud	2.020	2.075	2.020	-0.98%	140.61K	aa.aa	03:59:59
Enlivex Therapeutics	0.387	0.430	0.380	-8.28%	631.11K	aa.aa	03:59:59
Aurinia Pharmaceuticals	15.830	16.060	15.740	-0.75%	813.42K	aa.aa	03:59:59
Limbach	49.100	51.045	47.953	-1.19%	248.62K	aa.aa	03:59:59
Cellectar BioSciences	1.7800	1.9750	1.7800	-4.81%	48.04K	aa.aa	03:59:59
Lifeward	5.8500	6.3500	5.8500	-1.85%	6.13K	aa.aa	03:59:59
Eledon Pharmaceuticals	2.490	2.550	2.420	+2.26%	973.16K	aa.aa	03:59:59
Avita Medical	12.72	12.76	12.02	+5.91%	391.21K	aa.aa	03:59:59
Clinuvel Pharmaceuticals ADR	6.030	6.030	6.030	+6.54%	981	aa.aa	03:59:59
Genmab AS	34.75	35.02	33.73	+0.58%	5.44M	aa.aa	03:59:59
Mesoblast	14.080	14.340	14.010	-1.68%	265.21K	aa.aa	03:59:59
ProQR Therapeutics NV	1.635	1.665	1.620	+0.31%	622.64K	aa.aa	03:59:59
Dave & Buster's Entertainment	6.75	6.79	6.27	+4.98%	2.08M	aa.aa	03:59:59
Atara Biotherapeutics	9.4800	9.6750	8.2500	+12.06%	85.75K	aa.aa	03:59:59
CB Financial Services	36.85	36.86	36.85	-1.13%	3.55K	aa.aa	03:59:59
Protara Therapeutics	2.700	2.950	2.620	-2.17%	1.91M	aa.aa	03:59:59
Biomerica	2.142	2.230	2.142	-4.16%	8.43K	aa.aa	03:59:59
ADMA Biologics	9.7200	10.2850	9.6800	-2.11%	2.79M	aa.aa	03:59:59
Kyntra Bio	6.310	6.635	6.300	-2.92%	26.08K	aa.aa	03:59:59
Vivani Medical	1.230	1.250	1.230	+0.82%	88.2K	aa.aa	03:59:59
Ocugen	1.020	1.040	1.010	+2.00%	3.45M	aa.aa	03:59:59
The Joint (United States)	7.28	7.60	7.21	-2.54%	88.86K	aa.aa	03:59:59
Freshpet	60.26	61.44	57.84	+4.40%	1.21M	aa.aa	03:59:59
Upland Software	3.730	3.800	3.630	+1.36%	28.63K	aa.aa	03:59:59
Happen	15.38	15.87	15.28	-0.13%	1.67M	aa.aa	03:59:59
Inspired Entertainment Common Stock	3.47	3.83	3.43	-5.72%	406.36K	aa.aa	03:59:59
James River Group	3.49	3.54	3.47	+1.16%	194.45K	aa.aa	03:59:59
CytoSorbents	4.050	4.290	3.830	-3.23%	12.55K	aa.aa	03:59:59
Abeona Therapeutics	5.0300	5.1050	4.9850	+0.40%	1.21M	aa.aa	03:59:59
DBV Technologies	10.550	11.010	10.470	-5.89%	673.3K	aa.aa	03:59:59
Kimball Electronics	28.79	28.99	28.29	+1.70%	173.07K	aa.aa	03:59:59
挚文集团	4.72	4.83	4.72	-2.07%	883.77K	aa.aa	03:59:59
Xenon Pharmaceuticals	38.02	39.10	37.26	-2.34%	1.94M	aa.aa	03:59:59
Decoy Therapeutics	1.7700	1.8800	1.6100	-4.58%	255.62K	aa.aa	03:59:59
CPS Technologies	3.840	3.920	3.810	+1.32%	170.04K	aa.aa	03:59:59
Qorvo	114.17	115.62	111.22	+1.75%	8.34M	aa.aa	03:59:59
First Northwest Bancorp (Washington)	9.95	10.10	9.95	-0.50%	33.66K	aa.aa	03:59:59
Anterix	84.33	85.76	82.32	+2.24%	241.8K	aa.aa	03:59:59
Ascendis Pharma A/S	227.87	229.02	225.20	+0.25%	641.43K	aa.aa	03:59:59
Plains GP LP	26.06	26.17	25.62	+0.50%	2.18M	aa.aa	03:59:59
Rocket	2.56	2.66	2.53	-1.16%	1.82M	aa.aa	03:59:59
Summit Therapeutics Plc	16.755	17.320	16.660	+0.39%	5.2M	aa.aa	03:59:59
Mbody Ai	3.2900	3.2900	3.0300	+4.11%	12.38K	aa.aa	03:59:59
碳博士控股	14.7900	14.9000	13.8800	+6.56%	20K	aa.aa	03:59:59
LiqTech	0.522	0.530	0.422	+11.07%	127.38K	aa.aa	03:59:59
InspireMD	0.623	0.630	0.609	+0.48%	68.74K	aa.aa	03:59:59
TherapeuticsMD	2.0500	2.0600	2.0000	+0.99%	9.91K	aa.aa	03:59:59
Corbus Pharmaceuticals	6.1300	6.6800	6.0600	-3.31%	835.4K	aa.aa	03:59:59
Zevra Therapeutics	9.990	10.240	9.845	-1.87%	951.87K	aa.aa	03:59:59
Kornit Digital	17.49	17.53	16.80	+3.68%	418.29K	aa.aa	03:59:59
SolarEdge Technologies	33.09	33.34	31.57	+7.19%	2.53M	aa.aa	03:59:59
XBiotech	2.19	2.20	2.19	-0.45%	25.24K	aa.aa	03:59:59
Uniti	8.04	8.45	7.89	+1.26%	3.68M	aa.aa	03:59:59
Viking Therapeutics	29.940	31.090	29.900	-1.87%	6.37M	aa.aa	03:59:59
Collegium Pharmaceutical	22.02	22.38	21.64	+0.82%	694.06K	aa.aa	03:59:59
FTAI Aviation	167.03	169.80	162.35	-0.17%	1.17M	aa.aa	03:59:59
Scinai	1.330	1.370	1.300	+1.53%	22.17K	aa.aa	03:59:59
Lakefront Bio ADR	29.37	29.44	28.88	+1.77%	270.23K	aa.aa	03:59:59
Jaguar Health	3.6600	4.2962	3.5000	-7.34%	598.91K	aa.aa	03:59:59
Arcadia Biosciences	0.288	0.288	0.267	+1.41%	209.63K	aa.aa	03:59:59
The ONE Group Hospitality	1.56	1.65	1.56	+1.30%	9.68K	aa.aa	03:59:59
Shopify	151.39	153.01	150.28	+1.54%	5.73M	aa.aa	03:59:59
宝尊电商	3.155	3.180	2.970	+2.77%	249.84K	aa.aa	03:59:59
FirstService	129.13	130.47	128.18	+0.48%	143.73K	aa.aa	03:59:59
NextDecade	6.480	6.715	6.070	+2.69%	3.39M	aa.aa	03:59:59
Wingstop	106.89	107.30	103.77	+2.42%	734.35K	aa.aa	03:59:59
Liberty Latin America.	8.53	8.55	8.25	+2.03%	343.65K	aa.aa	03:59:59
Liberty Latin America.	8.50	8.52	8.22	+2.41%	1.41M	aa.aa	03:59:59
Alarm.com	54.68	55.34	54.67	-0.33%	391.11K	aa.aa	03:59:59
Appfolio	202.97	208.00	201.39	-0.62%	340.69K	aa.aa	03:59:59
Cellectis	1.430	1.473	1.420	+2.14%	47.51K	aa.aa	03:59:59
Lantheus	99.96	100.07	99.70	+0.31%	714.68K	aa.aa	03:59:59
Seres Therapeutics	2.9400	3.2000	2.9100	+0.34%	100.95K	aa.aa	03:59:59
Palvella Therapeutics	132.470	137.036	127.260	-0.20%	348.13K	aa.aa	03:59:59
FF EAI Robotics	1.230	1.290	1.180	+0.82%	655.77K	aa.aa	03:59:59
Chaince Digital Holdings	6.740	7.090	6.090	0.00%	229.12K	aa.aa	03:59:59
Natera	410.35	413.36	401.00	+0.46%	2.16M	aa.aa	03:59:59
PayPal	52.80	53.40	52.62	-0.49%	9.01M	aa.aa	03:59:59
Aqua Metals	2.330	2.445	2.310	-2.51%	41.65K	aa.aa	03:59:59
Kiora Pharmaceuticals	2.560	2.560	2.550	-0.78%	3.44K	aa.aa	03:59:59
Lumentum	1,085.42	1,091.61	1,037.24	+3.79%	4.74M	aa.aa	03:59:59
Mastercraft Boat	20.10	20.44	19.76	+1.21%	166.06K	aa.aa	03:59:59
Immunitybio Inc	10.29	10.55	9.39	+10.88%	31.25M	aa.aa	03:59:59
Indaptus	2.380	2.416	1.940	+12.26%	568.15K	aa.aa	03:59:59
Ollie's Bargain Outlet	88.06	88.77	86.81	+0.17%	1.68M	aa.aa	03:59:59
Rapid7	12.19	12.55	12.06	+1.08%	1.24M	aa.aa	03:59:59
Sunrun	7.71	7.95	7.68	+0.92%	6.82M	aa.aa	03:59:59
vTv Therapeutics	30.570	32.320	30.570	-4.02%	18.02K	aa.aa	03:59:59
XCel Brands	0.657	0.720	0.655	-7.20%	36.57K	aa.aa	03:59:59
Presurance Holdings	6.860	7.500	6.680	+2.39%	20.2K	aa.aa	03:59:59
Usio	2.930	2.940	2.770	+4.09%	252.77K	aa.aa	03:59:59
PDS Biotech	0.749	0.750	0.709	+5.95%	3.66M	aa.aa	03:59:59
Novocure	14.94	16.24	14.92	-6.16%	1.7M	aa.aa	03:59:59
Regenxbio	7.43	7.62	7.36	+0.13%	1.04M	aa.aa	03:59:59
Surgery Partners	13.32	13.55	13.11	+0.68%	1.23M	aa.aa	03:59:59
Zillow	28.10	29.03	28.07	-1.13%	645.34K	aa.aa	03:59:59
Aclaris Therapeutics	4.390	4.520	4.205	-0.45%	6.21M	aa.aa	03:59:59
CytomX Therapeutics	2.560	2.680	2.550	-2.66%	2.62M	aa.aa	03:59:59
WillScot A	17.30	17.65	17.17	+0.46%	3.16M	aa.aa	03:59:59
Target Hospitality	18.840	19.450	18.650	-8.01%	8.98M	aa.aa	03:59:59
First Guaranty Bancshares	8.31	8.55	8.22	+1.47%	26.93K	aa.aa	03:59:59
Purple Innovation	2.100	2.195	2.100	-1.41%	13.8K	aa.aa	03:59:59
Kura Oncology	10.65	10.97	10.59	0.00%	1.89M	aa.aa	03:59:59
LivaNova Plc	75.07	76.77	74.64	+0.50%	528.52K	aa.aa	03:59:59
CPI Card	24.86	25.11	24.68	+0.89%	129.33K	aa.aa	03:59:59
Pyxis Tankers	7.7300	7.9500	7.6300	+1.58%	125.74K	aa.aa	03:59:59
BV Financial	21.23	21.45	20.91	+0.14%	22.32K	aa.aa	03:59:59
Lunai Bioworks	1.300	1.460	1.230	-5.80%	124.97K	aa.aa	03:59:59
Farmers & Merchants Bancorp (Ohio)	35.49	35.77	34.99	+1.66%	40.95K	aa.aa	03:59:59
FVCBankcorp	17.79	18.04	17.60	+1.08%	73.99K	aa.aa	03:59:59
Authid	0.4389	0.4498	0.3722	+16.26%	9.17M	aa.aa	03:59:59
Abits	1.1822	1.1822	1.1700	-2.30%	6.68K	aa.aa	03:59:59
Match Group	40.32	40.88	39.91	+0.47%	2.58M	aa.aa	03:59:59
Axsome Therapeutics	179.25	182.55	175.46	-1.55%	981.38K	aa.aa	03:59:59
Avalo Therapeutics	14.990	15.160	14.308	+0.27%	948.52K	aa.aa	03:59:59
Duluth	3.930	4.110	3.910	-0.25%	63.84K	aa.aa	03:59:59
Purple Biotech ADR	1.510	1.520	1.420	-0.66%	23.21K	aa.aa	03:59:59
Voyager Therapeutics	2.450	2.730	2.420	-8.41%	1.17M	aa.aa	03:59:59
Wave Life Sciences	3.780	3.960	3.770	-2.58%	3.75M	aa.aa	03:59:59
PowerCompute	0.897	0.980	0.897	-6.46%	176.06K	aa.aa	03:59:59
Biodexa Pharmaceuticals DRC	0.620	0.627	0.572	-2.06%	194.95K	aa.aa	03:59:59
Cenntro Electric Group	3.7777	3.8801	3.7200	-4.89%	8.93K	aa.aa	03:59:59
RMR	17.73	18.37	17.71	-1.83%	93.7K	aa.aa	03:59:59
Atlassian Corp Plc	187.89	191.83	186.64	-1.06%	1.75M	aa.aa	03:59:59
GD Culture	1.430	1.450	1.310	+6.72%	251.69K	aa.aa	03:59:59
Senseonics	9.880	10.090	9.780	-0.80%	705.95K	aa.aa	03:59:59
Insight Molecular Diagnostics	3.440	3.600	3.360	-0.86%	403.02K	aa.aa	03:59:59
Global Self Storage	4.850	4.970	4.850	-1.22%	51.42K	aa.aa	03:59:59
BeOne Medicines DRC	358.07	358.57	349.74	-0.20%	505.17K	aa.aa	03:59:59
Corvus Pharmaceuticals	10.900	11.110	10.640	-0.27%	1.35M	aa.aa	03:59:59
Editas Medicine	2.62	2.63	2.51	+3.97%	2.16M	aa.aa	03:59:59
和黄医药	14.20	14.34	14.10	-2.54%	45.74K	aa.aa	03:59:59
Nano Dimension.	1.630	1.640	1.600	+0.62%	1.71M	aa.aa	03:59:59
Syndax Pharmaceuticals	17.60	18.46	17.52	-3.40%	2.56M	aa.aa	03:59:59
Spyre Therapeutics	93.190	95.270	90.480	+3.63%	1.24M	aa.aa	03:59:59
Bone Biologics	0.4754	0.4811	0.4660	+0.08%	20.91K	aa.aa	03:59:59
Focus Universal	4.3850	4.5642	4.2500	-2.45%	16.5K	aa.aa	03:59:59
Atlanta Braves Holdings	57.62	58.62	57.03	-0.38%	38.68K	aa.aa	03:59:59
Atlanta Braves Holdings C	52.03	53.17	51.50	-0.42%	501.6K	aa.aa	03:59:59
Interlink Electronics	5.950	6.020	5.850	-0.17%	52.45K	aa.aa	03:59:59
DIT A	0.839	0.850	0.806	+0.84%	123.35K	aa.aa	03:59:59
OUTLOOK THERAPEUTICS	0.593	0.607	0.572	+3.13%	5.62M	aa.aa	03:59:59
Red Rock Resorts	50.31	50.77	48.97	+2.82%	1.63M	aa.aa	03:59:59
Intellia Therapeutics	12.26	12.77	12.10	+1.16%	4.5M	aa.aa	03:59:59
Midland States Bancorp	33.14	33.31	32.83	+1.22%	113.42K	aa.aa	03:59:59
Moleculin Biotech	0.487	0.515	0.472	-3.37%	422.27K	aa.aa	03:59:59
Sensus Health	2.980	3.080	2.920	+1.02%	17.17K	aa.aa	03:59:59
Cartesian Therapeutics	7.360	8.050	7.290	+1.94%	200.38K	aa.aa	03:59:59
MetaVia	1.5400	1.6500	1.5100	0.00%	64.26K	aa.aa	03:59:59
Pulse Biosciences	47.90	50.71	47.75	-3.87%	519.26K	aa.aa	03:59:59
Tactile Systems	22.10	22.43	21.61	+1.80%	252.31K	aa.aa	03:59:59
Aptevo Therapeutics	1.7600	1.8000	1.7600	0.00%	12.57K	aa.aa	03:59:59
My Size	1.6100	1.6491	1.5700	+0.63%	16.75K	aa.aa	03:59:59
Impinj	189.61	192.65	187.99	+3.12%	479.56K	aa.aa	03:59:59
VistaGen Therapeutics	0.281	0.300	0.278	-0.71%	1.25M	aa.aa	03:59:59
Atomera	4.71	4.97	4.71	+0.43%	566.41K	aa.aa	03:59:59
First Hawaiian	25.26	25.34	24.93	+1.45%	2.41M	aa.aa	03:59:59
PAVmed	2.870	2.990	2.650	+6.30%	28.6K	aa.aa	03:59:59
GridAI Tech	3.8100	3.9100	3.4000	+10.76%	107.28K	aa.aa	03:59:59
Medpace	599.47	609.75	587.39	+0.23%	303.68K	aa.aa	03:59:59
Protagonist Therapeutics	140.06	141.71	138.37	+0.63%	760.3K	aa.aa	03:59:59
Airgain	4.61	4.68	4.21	+8.47%	103.27K	aa.aa	03:59:59
Advantage Solutions	27.640	28.140	27.280	+1.51%	45.95K	aa.aa	03:59:59
The Trade Desk	11.95	12.21	11.77	-1.24%	22.62M	aa.aa	03:59:59
AC Immune	2.725	2.880	2.690	-3.02%	320.26K	aa.aa	03:59:59
Fluent	2.980	3.163	2.760	-4.49%	37.88K	aa.aa	03:59:59
Nutanix	72.29	72.75	71.82	+1.08%	1.96M	aa.aa	03:59:59
Fulgent Genetics	21.48	21.64	21.07	+0.85%	297.61K	aa.aa	03:59:59
Everspin Technologies	18.830	19.770	18.770	+0.97%	1.01M	aa.aa	03:59:59
Mammoth Energy Services	2.800	2.840	2.780	-1.41%	46.76K	aa.aa	03:59:59
Citius Pharmaceuticals	0.532	0.549	0.525	-1.67%	80.51K	aa.aa	03:59:59
Crispr Therapeutics	55.43	57.58	54.09	-0.02%	1.13M	aa.aa	03:59:59
iRhythm Tech	110.37	112.05	109.27	-0.61%	350.17K	aa.aa	03:59:59
Blackline	27.41	27.90	27.21	-0.25%	684.39K	aa.aa	03:59:59
万国数据	27.57	29.39	27.42	-7.48%	3.39M	aa.aa	03:59:59
Smart Sand	5.340	5.420	5.130	+3.49%	272.49K	aa.aa	03:59:59
Phunware	2.00	2.01	1.99	0.00%	43.24K	aa.aa	03:59:59
SenesTech	0.7790	0.7799	0.6601	+16.27%	129.5K	aa.aa	03:59:59
Marker Therapeutics	1.050	1.080	1.020	0.00%	100.29K	aa.aa	03:59:59
Ichor	62.92	65.93	62.22	+0.70%	755.61K	aa.aa	03:59:59
Priority Tech	7.780	7.799	7.780	0.00%	1.02M	aa.aa	03:59:59
Polar Power	1.1600	1.1800	1.1040	+3.57%	39.15K	aa.aa	03:59:59
Trivago	4.680	5.050	4.450	-7.23%	433.35K	aa.aa	03:59:59
Conduent	1.650	1.700	1.565	+0.61%	1.94M	aa.aa	03:59:59
Yatra Online	0.882	0.950	0.880	-5.77%	25.8K	aa.aa	03:59:59
AIOS Tech	11.320	12.060	11.140	-5.59%	32.79K	aa.aa	03:59:59
VivoPower	3.360	3.440	3.230	+6.67%	580.09K	aa.aa	03:59:59
Organogenesis Holdings A	1.330	1.400	1.320	-5.00%	536.99K	aa.aa	03:59:59
AquaBounty Technologies	0.925	0.970	0.890	+1.65%	76.68K	aa.aa	03:59:59
AnaptysBio	48.53	49.83	48.28	-0.21%	441.13K	aa.aa	03:59:59
Varex Imaging	18.46	18.50	18.46	-0.16%	373.73K	aa.aa	03:59:59
Laureate Education	38.62	39.22	38.50	+1.63%	1.07M	aa.aa	03:59:59
Cypherpunk Tech	3.0300	3.4212	3.0050	+3.77%	15.38M	aa.aa	03:59:59
Ramaco Resources	8.105	8.460	8.070	-2.70%	1.77M	aa.aa	03:59:59
Aytu BioPharma	2.070	2.150	2.060	-0.96%	15.8K	aa.aa	03:59:59
Hamilton Lane	87.04	91.61	86.77	-1.73%	699.97K	aa.aa	03:59:59
BeyondSpring	0.787	0.849	0.784	-3.20%	77.07K	aa.aa	03:59:59
NI	14.99	15.18	14.99	0.00%	20.68K	aa.aa	03:59:59
International Money Express	11.51	11.52	11.31	+0.17%	322.51K	aa.aa	03:59:59
Verra Mobility	2.81	3.04	2.80	-6.02%	5.3M	aa.aa	03:59:59
Okta	211.49	216.59	210.38	-0.54%	2.07M	aa.aa	03:59:59
Zymeworks	25.15	26.19	25.04	-3.12%	844.45K	aa.aa	03:59:59
Ovid Therapeutics	2.380	2.480	2.330	-2.06%	2.17M	aa.aa	03:59:59
UroGen Pharma	41.40	41.82	40.05	+2.10%	604.96K	aa.aa	03:59:59
Veritone	0.749	0.811	0.724	0.00%	12.83M	aa.aa	03:59:59
argenx ADR	919.21	928.96	912.96	-1.79%	333.88K	aa.aa	03:59:59
National Energy Services	24.67	26.02	24.46	-1.04%	3.23M	aa.aa	03:59:59
Appian	36.68	38.60	36.42	-2.89%	531.3K	aa.aa	03:59:59
Penguin Solutions	61.36	62.32	56.84	+11.60%	3.56M	aa.aa	03:59:59
SoundThinking	8.33	8.50	8.30	-1.30%	79.92K	aa.aa	03:59:59
Immuron	1.090	1.130	1.080	-3.54%	89.28K	aa.aa	03:59:59
FORESIGHT AUTONOMOUS.	1.120	1.130	1.050	+2.75%	22.16K	aa.aa	03:59:59
Rein Therapeutics	0.8007	0.8634	0.7800	-6.03%	480.88K	aa.aa	03:59:59
Esquire Financial	119.92	121.95	118.75	+1.46%	129.92K	aa.aa	03:59:59
Olenox Industries	0.842	0.870	0.825	+0.24%	127.59K	aa.aa	03:59:59
ENDRA Life Sciences	6.060	6.110	5.915	+3.06%	39.79K	aa.aa	03:59:59
Kala Pharma	0.385	0.420	0.380	-8.11%	1.08M	aa.aa	03:59:59
RBB Bancorp	26.19	26.82	26.01	-0.11%	94.03K	aa.aa	03:59:59
Brighthouse Financial	50.02	50.67	49.57	-0.06%	407.88K	aa.aa	03:59:59
Princeton Bancorp	43.72	44.50	43.31	+1.30%	31.69K	aa.aa	03:59:59
Freight Tech	0.252	0.263	0.231	-2.70%	2.07M	aa.aa	03:59:59
Beeline Holdings	0.863	0.900	0.863	+1.41%	84.18K	aa.aa	03:59:59
Integrated Media Technology.	0.450	0.472	0.450	-3.23%	3.76K	aa.aa	03:59:59
Concrete Pumping A	9.850	10.100	9.790	-0.30%	128.14K	aa.aa	03:59:59
Mustang Bio	0.471	0.480	0.460	+0.86%	33.39K	aa.aa	03:59:59
正康国际	1.801	1.840	1.680	-1.96%	3.88K	aa.aa	03:59:59
Whitehawk Therapeutics	3.7000	3.8100	3.6600	-1.60%	431.79K	aa.aa	03:59:59
Rekor Systems	0.371	0.399	0.356	-2.87%	1.56M	aa.aa	03:59:59
Hf Foods	1.630	1.690	1.630	-1.81%	53.37K	aa.aa	03:59:59
Fennec Pharmaceuticals	10.200	10.490	10.030	-1.26%	136.44K	aa.aa	03:59:59
Celcuity	72.10	75.44	70.68	-4.03%	1.42M	aa.aa	03:59:59
Krystal Biotech	322.28	329.22	320.29	-0.93%	425.68K	aa.aa	03:59:59
再鼎医药	24.33	24.86	23.71	-4.59%	951.85K	aa.aa	03:59:59
NuCana	1.090	1.220	0.948	-6.84%	326.01K	aa.aa	03:59:59
Roku	152.39	152.56	150.82	+0.75%	1.42M	aa.aa	03:59:59
天地荟	1.300	1.300	1.280	-1.52%	750	aa.aa	03:59:59
Rhythm Pharma	92.83	95.32	92.66	-0.62%	503.54K	aa.aa	03:59:59
Beyond Air	2.820	2.990	2.820	-3.75%	18.17K	aa.aa	03:59:59
Ponce Financial	20.35	20.47	20.10	+1.34%	94.28K	aa.aa	03:59:59
Orthopediatrics	22.16	22.33	21.49	+2.17%	150.27K	aa.aa	03:59:59
CarGurus	30.02	30.42	29.17	+0.98%	1.43M	aa.aa	03:59:59
Fidelity D&D Bancorp	55.32	55.32	54.81	+2.09%	8.49K	aa.aa	03:59:59
Rimini Street	4.240	4.350	4.215	-1.17%	611.79K	aa.aa	03:59:59
LiveOne	2.630	2.850	2.550	+1.94%	121.13K	aa.aa	03:59:59
MongoDB	357.96	360.83	336.36	+1.77%	2.7M	aa.aa	03:59:59
RideNow	5.38	5.45	5.14	+1.51%	82.74K	aa.aa	03:59:59
Akso Health DRC	1.1500	1.1500	1.0200	+12.75%	82.36K	aa.aa	03:59:59
Merchants Bancorp	49.95	51.52	49.61	+0.87%	149.13K	aa.aa	03:59:59
National Vision	16.40	16.86	16.27	0.00%	2.11M	aa.aa	03:59:59
Forum Markets,	4.830	4.830	4.670	+2.99%	138.88K	aa.aa	03:59:59
Metalpha Tech Holding	1.1100	1.1300	1.0800	+5.71%	65.96K	aa.aa	03:59:59
Allied Esports Entertainment	4.470	4.750	4.200	+1.71%	144.04K	aa.aa	03:59:59
Spero Therapeutics	1.190	1.266	1.171	-5.56%	906.92K	aa.aa	03:59:59
Funko	5.86	5.91	5.60	+4.64%	475.12K	aa.aa	03:59:59
Collplant ADR	3.46	3.62	3.30	-3.08%	45.5K	aa.aa	03:59:59
Alarum	1.7400	1.7650	1.6600	+7.41%	23.58K	aa.aa	03:59:59
Acm Research	83.38	86.20	82.63	-0.24%	1.26M	aa.aa	03:59:59
InflaRx	1.720	1.800	1.720	+0.58%	422.16K	aa.aa	03:59:59
Bandwidth	63.74	67.14	62.02	+2.08%	895.49K	aa.aa	03:59:59
Meridian Bank	18.97	19.25	18.80	+0.85%	106.87K	aa.aa	03:59:59
开心汽车	1.380	1.440	1.350	-3.50%	56.19K	aa.aa	03:59:59
X4 Pharmaceuticals	2.830	2.860	2.745	0.00%	911.4K	aa.aa	03:59:59
Stitch Fix	2.610	2.675	2.600	+0.38%	3.16M	aa.aa	03:59:59
Enveric Biosciences	1.480	1.530	1.460	+1.37%	72.98K	aa.aa	03:59:59
OneSpaWorld	23.62	23.76	22.93	+3.92%	736.06K	aa.aa	03:59:59
瑞图生态	1.5500	2.0000	1.4600	-16.93%	6.22M	aa.aa	03:59:59
Aurora Cannabis	3.920	3.970	3.865	+0.51%	682.85K	aa.aa	03:59:59
Quanterix	3.64	3.69	3.44	+6.74%	590.81K	aa.aa	03:59:59
Denali Therapeutics	20.00	20.85	19.93	-2.58%	1.63M	aa.aa	03:59:59
Boxlight A	4.740	4.920	4.480	+6.28%	13.53K	aa.aa	03:59:59
NRX Pharmaceuticals	2.905	2.940	2.820	+1.93%	613.07K	aa.aa	03:59:59
MVB Financial	30.46	30.80	30.05	+2.25%	90.09K	aa.aa	03:59:59
Astrana Health	35.88	36.39	35.11	+2.78%	310.36K	aa.aa	03:59:59
Adial Pharma	4.120	4.660	3.920	-0.24%	64.5K	aa.aa	03:59:59
Newmark Group	12.65	13.16	12.61	0.00%	1.86M	aa.aa	03:59:59
Cue Biopharma	25.570	25.920	24.670	+1.27%	157.04K	aa.aa	03:59:59
Amber International Holding DRC	1.810	1.920	1.810	-4.23%	97.39K	aa.aa	03:59:59
乐信	0.685	0.714	0.680	-2.84%	1.38M	aa.aa	03:59:59
多尼斯	0.8900	0.8900	0.8800	+1.14%	2.15K	aa.aa	03:59:59
Dolphin Entertainment	1.030	1.100	1.020	-2.83%	18.57K	aa.aa	03:59:59
HIVE Digital Tech	2.9750	3.0999	2.9000	+1.88%	9.54M	aa.aa	03:59:59
Canopy Growth	0.88	0.90	0.87	-1.13%	2.04M	aa.aa	03:59:59
Lexaria Bioscience	2.880	3.240	2.800	-6.80%	81.26K	aa.aa	03:59:59
Industrial Logistics Properties	7.080	7.210	7.000	+1.58%	457.27K	aa.aa	03:59:59
Ensysce Biosciences	0.3950	0.4266	0.3930	-1.20%	173.96K	aa.aa	03:59:59
Hyperion DeFi	3.730	3.950	3.705	+1.91%	534.4K	aa.aa	03:59:59
Yarrow	22.270	23.915	22.190	-5.64%	66.09K	aa.aa	03:59:59
Entera Bio	2.860	2.900	2.820	-1.04%	100.7K	aa.aa	03:59:59
Adicet Bio	6.500	6.820	6.500	-2.11%	164.98K	aa.aa	03:59:59
Solid Biosciences	6.850	7.260	6.780	-1.86%	1.2M	aa.aa	03:59:59
Sol-Gel Technologies.	72.0000	74.3500	70.8400	-1.37%	44.37K	aa.aa	03:59:59
One Stop Systems	8.660	9.340	8.570	-3.46%	2.03M	aa.aa	03:59:59
Victory Capital Holdings A	113.23	115.55	112.90	+1.33%	675.21K	aa.aa	03:59:59
Cardlytics	2.53	2.76	2.47	-4.17%	75.65K	aa.aa	03:59:59
Evolus	7.14	7.72	6.91	-7.15%	2.07M	aa.aa	03:59:59
Viemed Healthcare	9.130	9.170	8.910	+0.55%	387.73K	aa.aa	03:59:59
Bioceres Crop	0.34	0.36	0.34	-2.86%	73.39K	aa.aa	03:59:59
Adapthealth	5.60	5.80	5.60	-1.41%	1.73M	aa.aa	03:59:59
农米良品	0.12620	0.13370	0.12620	-3.88%	1.85M	aa.aa	03:59:59
Genprex	2.630	2.750	2.550	+2.73%	118.89K	aa.aa	03:59:59
American Bitcoin	8.510	9.150	8.310	+4.03%	1.25M	aa.aa	03:59:59
Cronos	3.225	3.280	3.190	+0.47%	1.24M	aa.aa	03:59:59
Zscaler	196.60	202.00	195.11	-1.10%	1.79M	aa.aa	03:59:59
Bridgewater Bancshares	20.71	20.88	20.54	+1.42%	71.06K	aa.aa	03:59:59
Dropbox	33.90	34.39	33.74	-0.53%	2.63M	aa.aa	03:59:59
Hycroft Mining Holding Corporation	18.710	19.505	18.560	-1.16%	1.6M	aa.aa	03:59:59
Valor Energy	2.2400	2.3000	2.0800	+8.74%	88.31K	aa.aa	03:59:59
Bit Digital	1.630	1.755	1.600	+0.62%	20.35M	aa.aa	03:59:59
Q32 Bio	8.230	9.110	8.170	-0.24%	2.1M	aa.aa	03:59:59
Cogent Biosciences	31.020	32.290	30.855	-1.80%	1.17M	aa.aa	03:59:59
Ton Strategy	3.5700	3.7924	3.4700	-1.65%	165.49K	aa.aa	03:59:59
哔哩哔哩	14.44	14.56	14.32	-2.30%	2.88M	aa.aa	03:59:59
IBEX	43.58	44.61	43.33	-1.58%	60.86K	aa.aa	03:59:59
爱奇艺	0.992	0.997	0.942	+0.92%	8.76M	aa.aa	03:59:59
Red Violet	79.27	81.00	79.06	-1.22%	152.42K	aa.aa	03:59:59
OP Bancorp	15.480	15.535	15.250	+1.64%	43.49K	aa.aa	03:59:59
nLIGHT	40.58	40.98	40.02	+1.63%	836.48K	aa.aa	03:59:59
Goosehead Insurance	45.51	47.30	44.81	-3.48%	312.37K	aa.aa	03:59:59
Construction Partners	91.08	93.64	90.88	+1.03%	726.82K	aa.aa	03:59:59
Business First Bancshares	30.90	31.08	30.61	+1.44%	192.81K	aa.aa	03:59:59
BayCom	31.19	31.95	31.05	+0.94%	90.55K	aa.aa	03:59:59
Big Digital Energy	5.470	5.640	5.290	+3.60%	124.76K	aa.aa	03:59:59
International General Insurance	24.620	24.810	24.370	+0.33%	68.63K	aa.aa	03:59:59
Solana Co	2.630	2.850	2.580	+0.38%	482.25K	aa.aa	03:59:59
DocuSign	69.01	70.38	68.28	-1.05%	1.88M	aa.aa	03:59:59
安高盟	0.700	0.730	0.656	+2.34%	118.47K	aa.aa	03:59:59
Lovesac	14.70	15.17	14.57	-1.80%	144.03K	aa.aa	03:59:59
Mereo BioPharma ADR	0.380	0.389	0.361	+3.54%	880.44K	aa.aa	03:59:59
Orion Digital	1.050	1.100	1.030	-4.55%	87.06K	aa.aa	03:59:59
Columbia Financial	11.41	11.45	11.21	+2.24%	3.97M	aa.aa	03:59:59
Kiniksa Pharma	75.79	76.22	74.56	+0.76%	376.31K	aa.aa	03:59:59
Scholar Rock	46.81	47.80	46.08	+1.41%	1.24M	aa.aa	03:59:59
Jerash (US)	6.150	6.180	5.760	+5.49%	198.47K	aa.aa	03:59:59
华钦科技	1.030	1.030	1.030	+1.98%	1.64K	aa.aa	03:59:59
MeiraGTx	10.79	11.00	10.66	+1.22%	820.04K	aa.aa	03:59:59
enVVeno Medical	8.100	8.780	7.700	+0.75%	24.25K	aa.aa	03:59:59
Agnt Inc	3.65	3.70	3.56	+2.53%	1.57M	aa.aa	03:59:59
Hut 8	89.630	93.000	88.100	+3.79%	4.62M	aa.aa	03:59:59
优信二手车	1.275	1.420	1.260	-6.93%	228.91K	aa.aa	03:59:59
Verrica Pharmaceuticals	4.38	4.84	4.37	-2.88%	44.71K	aa.aa	03:59:59
Dianthus Therapeutics	88.21	91.24	87.73	-0.12%	751.39K	aa.aa	03:59:59
Xeris Pharmaceuticals	9.080	9.340	9.035	-1.84%	1.8M	aa.aa	03:59:59
Tectonic Therapeutic	22.540	23.070	22.140	-0.57%	253.43K	aa.aa	03:59:59
EuroDry	55.88	57.60	54.12	+0.27%	115.36K	aa.aa	03:59:59
Electrocore	10.1400	11.0200	9.9200	-1.70%	122.25K	aa.aa	03:59:59
Neuronetics	2.160	2.260	2.120	-2.70%	1.27M	aa.aa	03:59:59
EverQuote A	19.50	20.06	19.21	-2.40%	642.18K	aa.aa	03:59:59
Hirequest	18.81	19.80	18.48	-3.98%	15.78K	aa.aa	03:59:59
Autolus Therapeutics	1.780	1.880	1.760	-3.78%	1.81M	aa.aa	03:59:59
i3 Verticals	14.28	14.56	14.07	-1.25%	345.81K	aa.aa	03:59:59
Domo	3.20	3.30	3.17	-1.23%	608.33K	aa.aa	03:59:59
Coastal Financial	40.17	41.53	38.83	-0.91%	351.4K	aa.aa	03:59:59
First Western Financial	30.09	30.26	29.82	+1.18%	27.24K	aa.aa	03:59:59
Wrap Tech	1.470	1.510	1.450	+2.80%	641.5K	aa.aa	03:59:59
Tilray	3.610	3.650	3.550	+1.12%	4.13M	aa.aa	03:59:59
Establishment Labs	64.06	65.30	62.40	+1.62%	309.23K	aa.aa	03:59:59
Replimune	13.07	13.83	12.80	-2.83%	1.3M	aa.aa	03:59:59
Aquestive Therapeutics	4.550	4.595	4.425	+2.48%	2.27M	aa.aa	03:59:59
Liquidia Technologies	28.640	29.179	26.310	+2.32%	8.4M	aa.aa	03:59:59
Tenable	36.85	37.24	36.15	+2.05%	2.04M	aa.aa	03:59:59
欧朋	17.70	17.97	17.56	+0.40%	167.31K	aa.aa	03:59:59
搜诺思	17.70	18.35	17.64	-0.28%	2.53M	aa.aa	03:59:59
极光大数据	6.480	6.560	6.420	+0.62%	3.27K	aa.aa	03:59:59
Repay Holdings	3.82	3.82	3.68	+2.41%	384.18K	aa.aa	03:59:59
拼多多	75.38	76.30	74.72	-1.46%	6.77M	aa.aa	03:59:59
Republic Airways Holdings	17.640	18.440	17.470	-1.95%	54.5K	aa.aa	03:59:59
J Friends Holdings DRC	0.9200	0.9461	0.9200	-0.22%	2.94K	aa.aa	03:59:59
Largo	0.475	0.497	0.464	-0.42%	537.68K	aa.aa	03:59:59
Datavault AI	0.154	0.165	0.153	-1.28%	21.56M	aa.aa	03:59:59
Amalgamated Bank	48.19	48.95	47.59	+0.73%	297.13K	aa.aa	03:59:59
PCB Bancorp	28.01	28.37	27.91	+0.68%	34.26K	aa.aa	03:59:59
Greenland Technologies Holding Corp	0.810	0.845	0.766	+3.71%	143.74K	aa.aa	03:59:59
Quantum BioPharma	3.4400	3.4700	3.3200	+0.44%	79.31K	aa.aa	03:59:59
绿专资本	8.4800	9.0700	7.3000	+13.52%	107.21K	aa.aa	03:59:59
Sports Entertainment Gaming Global	2.3450	2.4300	2.3100	+1.96%	26.6K	aa.aa	03:59:59
KLX Energy	1.38	1.46	1.34	-2.13%	491.22K	aa.aa	03:59:59
Frontdoor	77.24	78.42	76.28	+2.37%	633.1K	aa.aa	03:59:59
BRP	56.01	56.18	54.39	+2.47%	408.05K	aa.aa	03:59:59
Cheer Holding	1.6500	1.6500	1.5600	+5.77%	33.66K	aa.aa	03:59:59
1药网	3.220	3.573	3.210	-2.57%	15.48K	aa.aa	03:59:59
Bank7	55.48	56.33	55.31	+0.89%	33.94K	aa.aa	03:59:59
云米科技	1.5600	1.9500	1.4600	-17.68%	2.21M	aa.aa	03:59:59
Sutro Biopharma	15.350	16.150	14.590	-3.88%	372.13K	aa.aa	03:59:59
Arvinas	7.41	7.52	7.30	-0.27%	585.12K	aa.aa	03:59:59
Capital Bancorp	40.45	40.70	39.95	+1.63%	454.84K	aa.aa	03:59:59
Kodiak Sciences	94.450	98.950	88.630	-4.07%	2.68M	aa.aa	03:59:59
Guardant Health	177.80	179.17	172.00	+1.75%	1.65M	aa.aa	03:59:59
Upwork	8.05	8.34	7.99	-3.48%	2.21M	aa.aa	03:59:59
小牛电动	1.880	1.905	1.825	+1.62%	153.09K	aa.aa	03:59:59
OrganiGram Holdings Inc	0.9531	0.9908	0.9508	-2.97%	733.42K	aa.aa	03:59:59
Allogene Therapeutics	1.500	1.579	1.500	-2.60%	4.66M	aa.aa	03:59:59
StoneCo	9.55	9.57	9.18	+1.38%	4.97M	aa.aa	03:59:59
Twist Bioscience	188.67	198.10	183.39	+0.33%	2.08M	aa.aa	03:59:59
Equillium	1.410	1.600	1.375	-8.44%	934.79K	aa.aa	03:59:59
Si-Bone	18.08	18.80	17.95	-1.79%	547.32K	aa.aa	03:59:59
Grid Dynamics	8.02	8.46	7.98	-4.30%	921.38K	aa.aa	03:59:59
Garrett Motion	27.070	27.530	26.480	+3.12%	2.96M	aa.aa	03:59:59
Eton Pharmaceuticals	55.360	56.000	52.000	+6.50%	750.08K	aa.aa	03:59:59
Bionano Genomics	1.4800	1.6199	1.4510	-5.73%	384.2K	aa.aa	03:59:59
Streamex	0.612	0.634	0.600	0.00%	441.64K	aa.aa	03:59:59
Context Therapeutics	0.310	0.317	0.303	-1.59%	332.65K	aa.aa	03:59:59
Propanc Biopharma	0.50750	0.53000	0.50000	+1.30%	72.27K	aa.aa	03:59:59
GrowGeneration	1.570	1.570	1.530	+3.29%	260.64K	aa.aa	03:59:59
Bank First National	152.60	152.94	150.64	+2.07%	48.95K	aa.aa	03:59:59
Tiziana Life Sciences	1.120	1.200	1.100	-1.75%	436.81K	aa.aa	03:59:59
Qfin Holdings DRC	6.46	6.55	6.25	0.00%	2.65M	aa.aa	03:59:59
BTC Digital	1.1500	1.1800	1.1050	+6.48%	2.18M	aa.aa	03:59:59
Change Agents	2.5100	2.5400	2.2500	+1.62%	121.97K	aa.aa	03:59:59
Token Cat DRC	1.6900	1.7135	1.6700	+1.20%	3.1K	aa.aa	03:59:59
Legacy Housing	29.35	29.87	29.05	+0.55%	53.78K	aa.aa	03:59:59
New Fortress Energy	6.57	7.13	5.87	+11.17%	762.54K	aa.aa	03:59:59
Moderna	190.01	193.72	183.28	+0.57%	10.29M	aa.aa	03:59:59
GCM Grosvenor	13.05	13.47	13.01	-0.23%	434.24K	aa.aa	03:59:59
DiaMedica Therapeutics	8.230	8.610	8.020	-1.44%	335.68K	aa.aa	03:59:59
Skye Bioscience	1.6800	1.6800	1.5800	+5.00%	11.13K	aa.aa	03:59:59
Medalist Diversified	10.4105	10.4105	10.1276	+1.28%	1.18K	aa.aa	03:59:59
Aptorum A	4.600	4.860	4.545	-4.37%	13.24K	aa.aa	03:59:59
嘉银金科	1.310	1.330	1.260	-1.50%	40.77K	aa.aa	03:59:59
Gossamer Bio	10.710	11.190	10.187	-2.01%	236.38K	aa.aa	03:59:59
Cibus	1.71	1.76	1.63	+4.91%	247.44K	aa.aa	03:59:59
苏轩堂	2.4100	3.0900	1.9410	-18.58%	779.92K	aa.aa	03:59:59
海川证券	5.0100	5.4300	5.0100	+0.20%	5.59K	aa.aa	03:59:59
Rhinebeck	13.15	13.16	12.97	+1.78%	104.55K	aa.aa	03:59:59
Alector	1.81	1.97	1.80	-2.69%	1.17M	aa.aa	03:59:59
INmune Bio	1.93	2.00	1.93	0.00%	290.24K	aa.aa	03:59:59
思享无限	0.826	0.855	0.730	+4.69%	17.84K	aa.aa	03:59:59
AerSale	5.04	5.14	5.00	+0.80%	579.18K	aa.aa	03:59:59
Cardiol Therapeutics	1.4100	1.6400	1.4000	-9.62%	3.59M	aa.aa	03:59:59
High Tide	2.630	2.690	2.600	-1.50%	499.94K	aa.aa	03:59:59
Chemomab Therapeutics DRC	1.4300	1.4350	1.3000	+10.00%	42.06K	aa.aa	03:59:59
CleanSpark	12.74	13.48	12.37	+1.76%	18.57M	aa.aa	03:59:59
Castor Maritime	2.000	2.090	2.000	-0.99%	14.29K	aa.aa	03:59:59
Rocket One	0.6977	0.7241	0.6939	+1.04%	177.37K	aa.aa	03:59:59
American Resources	1.790	1.840	1.760	-0.56%	1.12M	aa.aa	03:59:59
Super League Enterpris	5.300	5.599	5.207	-2.21%	61.6K	aa.aa	03:59:59
Village Farms	2.8400	2.9285	2.8300	-0.35%	566.09K	aa.aa	03:59:59
Amplitech	3.050	3.180	3.050	-1.29%	684.91K	aa.aa	03:59:59
Artelo Biosciences	3.6800	3.8501	3.6300	-3.92%	63.8K	aa.aa	03:59:59
Avidbank	31.26	31.73	31.18	+1.03%	68.57K	aa.aa	03:59:59
Bank Southern California	21.78	21.90	21.58	+1.07%	230.54K	aa.aa	03:59:59
富途证券	102.17	106.82	101.11	-4.00%	2.05M	aa.aa	03:59:59
LYFT	15.46	15.52	15.15	+1.64%	8.25M	aa.aa	03:59:59
BioRestorative Therapies	2.140	2.432	2.140	-5.73%	25.52K	aa.aa	03:59:59
Biostem Tech	2.7300	3.0699	2.6900	-11.07%	158.1K	aa.aa	03:59:59
Capstone Holding	0.145	0.152	0.142	-2.68%	1.15M	aa.aa	03:59:59
Bioharvest Sciences	1.4700	1.6000	1.4510	-1.34%	19.59K	aa.aa	03:59:59
Fox Corp A	62.28	62.48	60.53	+1.63%	4.7M	aa.aa	03:59:59
Fox Corp B	55.89	56.09	54.40	+1.77%	1.03M	aa.aa	03:59:59
Microvast Holdings	0.6448	0.6990	0.6448	-2.30%	2.83M	aa.aa	03:59:59
UP Fintech Holding A	4.160	4.310	4.133	-2.58%	2.72M	aa.aa	03:59:59
Data Storage	3.320	3.440	3.204	-1.78%	14.57K	aa.aa	03:59:59
Duos Tech	9.110	9.310	8.880	+2.36%	631.22K	aa.aa	03:59:59
Eagle Financial Services	45.5	46.0	45.5	+0.44%	32.07K	aa.aa	03:59:59
Franklin Wireless	2.390	2.400	2.370	0.00%	8.09K	aa.aa	03:59:59
Precision BioSciences	6.31	6.44	6.20	-0.32%	292.95K	aa.aa	03:59:59
Worksport	0.4571	0.4631	0.4501	-0.63%	143.94K	aa.aa	03:59:59
Freedom	173.00	175.00	162.01	-0.24%	309.25K	aa.aa	03:59:59
First National	30.06	30.32	29.74	+1.45%	11.49K	aa.aa	03:59:59
Tradeweb Markets	102.22	105.44	102.20	-1.05%	1.44M	aa.aa	03:59:59
Zoom视频通讯	92.88	95.17	92.09	-0.98%	2.01M	aa.aa	03:59:59
Maase DRC	13.700	16.000	13.205	-13.35%	219.8K	aa.aa	03:59:59
微博	1.0000	1.0500	0.9980	-1.95%	61.13K	aa.aa	03:59:59
RTB Digital Inc	9.2600	9.3800	8.0100	+9.33%	53.14K	aa.aa	03:59:59
Korsana	30.490	32.640	29.500	-2.28%	51.67K	aa.aa	03:59:59
Palomar	126.49	127.33	124.78	+0.44%	226.88K	aa.aa	03:59:59
Brainsway	12.50	12.96	12.41	-0.79%	50.83K	aa.aa	03:59:59
Greenlane Holdings A	2.660	2.970	2.650	-7.80%	8.33K	aa.aa	03:59:59
Heritage Global	1.290	1.305	1.260	+2.38%	166.8K	aa.aa	03:59:59
Beyond Meat	8.250	8.450	8.110	-0.12%	817.79K	aa.aa	03:59:59
TransMedics	79.80	80.85	77.14	+1.48%	1.22M	aa.aa	03:59:59
Trevi Therapeutics	13.910	14.550	13.720	-1.90%	2.08M	aa.aa	03:59:59
Red River Bancshares	103.41	103.85	101.76	+1.96%	110.91K	aa.aa	03:59:59
新氧科技	2.750	2.790	2.600	+1.85%	232.6K	aa.aa	03:59:59
云集	1.6200	1.6500	1.5900	-1.82%	47.32K	aa.aa	03:59:59
NextCure	5.090	5.400	4.850	+2.62%	63.33K	aa.aa	03:59:59
Quince Therapeutics	29.200	31.060	29.200	-4.82%	68.38K	aa.aa	03:59:59
Milestone Pharmaceuticals	0.810	0.831	0.792	-0.74%	769.55K	aa.aa	03:59:59
Mainstreet Bank	24.94	25.50	24.74	+0.16%	30.11K	aa.aa	03:59:59
华富教育集团	1.450	1.510	1.420	+2.11%	41.23K	aa.aa	03:59:59
DNA X	4.0800	4.3198	3.9900	-1.57%	7.8K	aa.aa	03:59:59
South Plains Financial	43.02	43.81	42.56	+1.75%	118.96K	aa.aa	03:59:59
亚洲时代	8.6700	9.1600	8.2400	-4.20%	6.12K	aa.aa	03:59:59
INVO Fertility	0.855	0.905	0.812	-5.11%	223.16K	aa.aa	03:59:59
Fastly	25.81	27.26	25.73	-2.20%	3.63M	aa.aa	03:59:59
Ideaya Biosciences	37.36	38.54	37.00	-1.19%	579.05K	aa.aa	03:59:59
Bicycle Therapeutics	3.38	3.70	3.33	-5.06%	728.67K	aa.aa	03:59:59
iHeartMedia A	1.940	2.160	1.930	-7.62%	630.12K	aa.aa	03:59:59
NOMAD Pwr	4.120	4.190	3.840	+6.74%	140.1K	aa.aa	03:59:59
Mama’s Creations	12.93	13.08	12.76	+0.94%	498.47K	aa.aa	03:59:59
Neuroone Medical	1.120	1.200	0.975	+13.70%	201.38K	aa.aa	03:59:59
Nutriband	7.280	7.857	7.250	-1.09%	47.05K	aa.aa	03:59:59
Ondas	7.240	7.440	7.120	+1.69%	42.8M	aa.aa	03:59:59
American Battery Tech	2.1900	2.3100	2.1800	-3.95%	3.68M	aa.aa	03:59:59
Precision Optics	4.5	4.6	4.2	+4.68%	38.77K	aa.aa	03:59:59
Outdoor Holding	2.290	2.325	2.270	+0.44%	477.42K	aa.aa	03:59:59
QNB Corp	45.6	45.7	45.6	+0.44%	7.43K	aa.aa	03:59:59
Reliance Global	2.200	2.330	2.200	-6.38%	30.1K	aa.aa	03:59:59
KORU Medical Systems	2.960	3.255	2.940	-1.99%	274.89K	aa.aa	03:59:59
Relmada Therapeutics	3.600	3.730	3.600	-1.64%	1.21M	aa.aa	03:59:59
Rezolute	4.010	4.200	3.965	-1.47%	1.65M	aa.aa	03:59:59
Aterian	0.655	0.679	0.616	+7.38%	334.41K	aa.aa	03:59:59
CrowdStrike Holdings	270.04	273.54	267.67	+1.48%	5.86M	aa.aa	03:59:59
Red Cat Holdings	6.400	6.590	6.270	+1.11%	6.07M	aa.aa	03:59:59
Scienture Holdings	0.159	0.214	0.134	-10.16%	163.39M	aa.aa	03:59:59
TSS Inc	10.24	10.34	9.96	+4.07%	730.45K	aa.aa	03:59:59
Vivakor	0.310	0.320	0.290	+6.90%	1.41M	aa.aa	03:59:59
Exicure	1.1500	1.1800	1.1500	-2.54%	5.31K	aa.aa	03:59:59
Stoke Therapeutics	25.62	26.46	25.45	-1.50%	848.62K	aa.aa	03:59:59
Personalis	16.280	16.440	16.120	+0.68%	1.14M	aa.aa	03:59:59
Grocery Outlet	11.62	12.23	11.55	-1.27%	2.53M	aa.aa	03:59:59
BridgeBio Pharma	67.25	68.68	66.23	+0.51%	2.65M	aa.aa	03:59:59
Adaptive Biotechnologies	28.350	28.410	27.310	+3.58%	1.58M	aa.aa	03:59:59
TheRealReal	8.900	9.175	8.855	-0.56%	2.02M	aa.aa	03:59:59
斗鱼	4.450	4.460	4.240	+2.53%	45.33K	aa.aa	03:59:59
Mirum Pharmaceuticals	82.93	84.68	81.41	-1.18%	1.13M	aa.aa	03:59:59
Fulcrum Therapeutics	3.690	3.760	3.650	+0.27%	1.54M	aa.aa	03:59:59
Afya	12.22	12.32	11.94	+1.16%	236.35K	aa.aa	03:59:59
Castle Biosciences	35.56	35.92	34.75	+0.85%	167.72K	aa.aa	03:59:59
微美全息	0.769	0.810	0.750	-1.16%	56.51K	aa.aa	03:59:59
Kura Sushi	41.53	41.99	40.34	+0.34%	220.59K	aa.aa	03:59:59
SNDL Inc	1.2400	1.2850	1.2400	-1.59%	1.22M	aa.aa	03:59:59
Health Catalyst	1.75	1.76	1.70	+2.94%	243.4K	aa.aa	03:59:59
Biovie	1.4600	1.5200	1.4600	-0.68%	189.85K	aa.aa	03:59:59
InMode	14.09	14.15	13.99	+0.28%	616.36K	aa.aa	03:59:59
Xpel	44.97	45.80	44.76	+0.92%	152.37K	aa.aa	03:59:59
玖富	2.660	2.750	2.660	-5.34%	440	aa.aa	03:59:59
10X Genomics	93.50	94.56	88.14	+5.34%	3.15M	aa.aa	03:59:59
Alerus Fin	32.67	32.99	32.21	+2.96%	201.56K	aa.aa	03:59:59
Datadog	277.22	282.00	274.58	+0.27%	2.08M	aa.aa	03:59:59
Exagen	8.170	8.200	7.780	+3.55%	617.37K	aa.aa	03:59:59
Peloton Interactive	4.920	5.050	4.880	-1.01%	8.16M	aa.aa	03:59:59
Monopar Therapeutics	77.970	80.000	77.030	0.00%	107.62K	aa.aa	03:59:59
Oportun Financial	8.350	8.580	8.302	+1.52%	946.18K	aa.aa	03:59:59
Aprea Thera	0.695	0.736	0.685	-4.01%	862.29K	aa.aa	03:59:59
Korro Bio	9.640	9.900	9.478	-0.72%	153.13K	aa.aa	03:59:59
MetroCity	35.23	35.31	34.78	+1.59%	69.31K	aa.aa	03:59:59
BioNTech	96.90	98.00	96.22	+0.05%	696.03K	aa.aa	03:59:59
Hbt Fin	36.34	36.63	35.89	+1.51%	107.05K	aa.aa	03:59:59
Vir Biotech	11.17	11.73	10.95	-1.06%	2.18M	aa.aa	03:59:59
Innate Pharma	1.560	1.690	1.530	-1.89%	92.74K	aa.aa	03:59:59
Baldwin Insurance	31.77	31.81	31.75	0.00%	2.55M	aa.aa	03:59:59
Onewater Marine	9.82	10.18	9.53	+1.76%	117.94K	aa.aa	03:59:59
Phathom Pharma	6.92	7.23	6.82	-2.26%	1.68M	aa.aa	03:59:59
Progyny	25.23	25.46	24.87	+1.53%	939.64K	aa.aa	03:59:59
Cabaletta Bio	2.000	2.010	1.830	+5.82%	5.71M	aa.aa	03:59:59
Paranovus Entertainment Tech	3.7500	4.1300	3.7300	-5.78%	12.64K	aa.aa	03:59:59
房多多	0.648	0.648	0.560	+15.92%	288.22K	aa.aa	03:59:59
36氪	3.0900	3.0900	3.0900	-2.22%	0	aa.aa	03:59:59
Cns Pharma	5.325	5.400	5.110	+1.60%	10.9K	aa.aa	03:59:59
Obsidian Therapeutics	13.590	13.900	13.070	+2.03%	228.99K	aa.aa	03:59:59
XChange TECINC DRC	1.8600	1.9600	1.8500	+0.54%	3.38K	aa.aa	03:59:59
Tela Bio	1.140	1.250	1.120	-8.80%	202.59K	aa.aa	03:59:59
Sitime Corp	709.44	724.33	698.11	+4.50%	418.86K	aa.aa	03:59:59
嘉楠科技	0.350	0.370	0.350	+2.94%	8.71M	aa.aa	03:59:59
Sprout Social	10.09	10.48	9.88	-2.79%	676.07K	aa.aa	03:59:59
Xp	21.50	21.72	20.57	+1.56%	12.17M	aa.aa	03:59:59
亿航	4.14	4.29	4.05	+1.47%	748.1K	aa.aa	03:59:59
Biocardia	1.040	1.050	1.030	+1.96%	52.54K	aa.aa	03:59:59
Cerence	8.09	8.31	8.00	-0.12%	450.39K	aa.aa	03:59:59
天境生物	1.355	1.360	1.330	+1.12%	252.91K	aa.aa	03:59:59
Sound Group	10.810	11.185	10.800	-0.37%	6.42K	aa.aa	03:59:59
DraftKings	18.59	19.71	18.52	-3.93%	17.86M	aa.aa	03:59:59
Arcutis	25.16	25.78	25.01	-0.51%	1.78M	aa.aa	03:59:59
Black Diamond	1.89	1.94	1.88	+0.53%	472.27K	aa.aa	03:59:59
Reynolds	22.32	22.41	21.84	+1.73%	1.69M	aa.aa	03:59:59
Beam	24.50	25.48	24.21	+0.45%	1.5M	aa.aa	03:59:59
Schrodinger	30.31	31.14	29.28	-0.49%	3.05M	aa.aa	03:59:59
众巢医学	1.8500	1.8900	1.7400	+5.52%	553.4K	aa.aa	03:59:59
Revolution Med	206.64	208.82	204.07	+0.36%	1.57M	aa.aa	03:59:59
慧擇	1.330	1.370	1.321	-2.21%	9K	aa.aa	03:59:59
Passage Bio	4.1200	4.4400	4.1100	-1.93%	17.05K	aa.aa	03:59:59
Enliven Therapeutics	46.970	47.430	45.920	+1.64%	1.12M	aa.aa	03:59:59
Zentalis Pharma	2.52	2.65	2.50	-3.07%	1.45M	aa.aa	03:59:59
Definium Therapeutics	37.400	38.140	36.860	-0.53%	1.6M	aa.aa	03:59:59
Keros	11.36	11.44	11.01	+0.89%	231.53K	aa.aa	03:59:59
Profound Medical	5.84	6.00	5.79	-0.17%	67.84K	aa.aa	03:59:59
Oric Pharma	12.21	12.93	12.17	-2.48%	1.23M	aa.aa	03:59:59
Immunovant	33.62	34.24	33.21	-0.09%	1.02M	aa.aa	03:59:59
金山云	9.000	9.098	8.913	-1.42%	894.16K	aa.aa	03:59:59
Pliant	1.03	1.07	1.03	-1.90%	402.81K	aa.aa	03:59:59
华纳音乐	26.82	27.62	26.73	-0.85%	2.54M	aa.aa	03:59:59
Legend Bio	18.57	19.64	18.52	-3.88%	2.53M	aa.aa	03:59:59
ZoomInfo	3.71	3.86	3.65	-3.64%	3.78M	aa.aa	03:59:59
Lantern Pharma	0.86	1.04	0.84	-14.00%	433.63K	aa.aa	03:59:59
优克联	0.276	0.314	0.265	-12.10%	977.72K	aa.aa	03:59:59
燃石医学	16.2500	16.7900	16.0500	+1.63%	15.31K	aa.aa	03:59:59
Vaxcyte	56.48	57.00	55.84	+0.77%	2.4M	aa.aa	03:59:59
Royalty Pharma	57.16	57.91	56.96	-0.82%	2.23M	aa.aa	03:59:59
Ebang International Holdings A	2.085	2.169	1.990	+3.73%	5.71K	aa.aa	03:59:59
声网	4.080	4.200	4.055	-1.45%	71.42K	aa.aa	03:59:59
PolyPid	5.1900	5.5500	5.0600	-3.35%	168.31K	aa.aa	03:59:59
Doubledown	13.31	13.34	13.18	+1.14%	217.63K	aa.aa	03:59:59
Nkarta Inc	2.58	2.63	2.52	+0.78%	366.78K	aa.aa	03:59:59
趣活	3.680	3.710	3.510	+0.82%	10.68K	aa.aa	03:59:59
Inventiva SA	3.560	3.640	3.460	+2.89%	4.89M	aa.aa	03:59:59
Ncino	18.68	19.53	18.58	-3.46%	1.78M	aa.aa	03:59:59
Relay Therapeutics Inc	18.96	19.13	18.60	+2.54%	2.77M	aa.aa	03:59:59
Alx Oncology Holdings	1.22	1.38	1.21	-6.15%	2.26M	aa.aa	03:59:59
王道科技	1.000	1.020	1.000	0.00%	2.47K	aa.aa	03:59:59
Eos Energy Enterprises	3.2100	3.2500	3.1100	+2.23%	23.91M	aa.aa	03:59:59
Annexon	4.190	4.265	4.105	+1.70%	4.02M	aa.aa	03:59:59
Nurix	22.99	23.75	22.85	-1.50%	815.51K	aa.aa	03:59:59
Fathom	0.334	0.368	0.300	-12.11%	1.49M	aa.aa	03:59:59
Greenwich Life	16.98	18.25	16.60	-2.13%	175.42K	aa.aa	03:59:59
Presidio Property Trust A	1.1800	1.2500	1.1800	-1.67%	22.99K	aa.aa	03:59:59
Vertex	12.01	12.50	11.96	-2.36%	1.4M	aa.aa	03:59:59
Kalaris Therapeutics	2.7000	2.9000	2.5100	-5.26%	235.9K	aa.aa	03:59:59
Vital Farms	9.06	9.07	8.69	+1.57%	2.32M	aa.aa	03:59:59
Clover Health Investments	4.3800	4.4100	4.2250	+3.55%	3.86M	aa.aa	03:59:59
Richmond Mutual Bancorporation	15.44	15.46	15.05	+3.21%	61.21K	aa.aa	03:59:59
Opendoor Tech	2.440	2.530	2.410	+1.67%	29.72M	aa.aa	03:59:59
indie Semiconductor	2.970	3.080	2.930	+3.13%	5.49M	aa.aa	03:59:59
Jasper Therapeutics	0.565	0.615	0.563	-5.52%	237.39K	aa.aa	03:59:59
Avepoint	14.07	14.30	14.04	-0.07%	1.95M	aa.aa	03:59:59
ChoiceOne Financial Services	33.11	33.15	32.56	+0.73%	84.78K	aa.aa	03:59:59
Wisekey International Holding AG	6.090	6.240	5.760	+7.22%	111.07K	aa.aa	03:59:59
TMC the metals company	3.790	3.880	3.740	+0.80%	3.68M	aa.aa	03:59:59
Ast Spacemobile	58.450	59.540	55.420	+2.47%	15.07M	aa.aa	03:59:59
Curiositystream	2.910	2.970	2.860	-0.68%	373.12K	aa.aa	03:59:59
Roboai	1.19	1.26	1.18	-4.03%	517.04K	aa.aa	03:59:59
Strata Critical Medical	4.730	4.925	4.710	-2.07%	999.67K	aa.aa	03:59:59
Sangrix	1.2600	1.9400	1.2300	-9.35%	17.44M	aa.aa	03:59:59
Porch Group	17.310	17.710	16.950	+3.34%	1.08M	aa.aa	03:59:59
Katapult	4.5200	4.7100	4.4100	+0.44%	129.05K	aa.aa	03:59:59
Ucommune International	1.9500	1.9656	1.7900	-3.44%	54.96K	aa.aa	03:59:59
Addex Therapeutics	3.0700	3.0800	2.9900	+3.02%	13.41K	aa.aa	03:59:59
First Seacoast Bancorp	17.25	17.25	17.24	0.00%	9.4K	aa.aa	01/10
狮子集团控股	4.0100	4.1900	3.8100	-3.61%	105.28K	aa.aa	03:59:59
Research Solutions	2.150	2.170	2.092	+0.94%	21.93K	aa.aa	03:59:59
Bogota Financial	9.090	9.120	9.060	+0.33%	6.42K	aa.aa	03:59:59
Celularity	1.600	1.635	1.360	+15.94%	221.84K	aa.aa	03:59:59
Mediaco Holding	1.070	1.100	0.990	-2.73%	8.01K	aa.aa	03:59:59
Pioneer Bancorp	17.77	18.05	17.77	-0.45%	12.9K	aa.aa	03:59:59
Pennant Group	39.24	39.78	38.75	+1.16%	254.63K	aa.aa	03:59:59
Sadot	10.7100	11.3599	10.6950	-8.93%	70.11K	aa.aa	03:59:59
T3 Defense	7.3400	7.8451	6.6900	+7.00%	522.03K	aa.aa	03:59:59
Immatics NV	7.59	8.57	7.40	-10.07%	1.26M	aa.aa	03:59:59
理想汽车	10.69	10.85	10.66	-3.87%	3.61M	aa.aa	03:59:59
Commerce.com	3.25	3.28	3.14	+0.31%	647.34K	aa.aa	03:59:59
Rackspace	4.120	4.200	3.910	+6.74%	5.36M	aa.aa	03:59:59
Orchestra Biomed Holdings	5.950	6.440	5.770	-6.30%	421.09K	aa.aa	03:59:59
Disc Medicine	64.51	66.55	63.81	+1.41%	684.73K	aa.aa	03:59:59
Harmony Bio	39.64	40.62	39.25	+0.18%	916.73K	aa.aa	03:59:59
Nano X	0.64	0.69	0.63	-4.53%	829.81K	aa.aa	03:59:59
Kymera	107.39	111.23	106.53	-2.48%	870.21K	aa.aa	03:59:59
Innoviz Technologies	0.362	0.362	0.356	+1.12%	1.79M	aa.aa	03:59:59
Aeva Technologies	14.760	14.875	14.140	+3.29%	1.27M	aa.aa	03:59:59
OLB Group	0.189	0.194	0.184	-0.53%	431.15K	aa.aa	03:59:59
Quantum	8.1800	8.7600	8.1100	-2.50%	7.22M	aa.aa	03:59:59
PRF Tech	0.920	0.939	0.910	-3.16%	51.89K	aa.aa	03:59:59
Biddance AI Sys	2.480	2.630	2.450	-4.98%	16.4K	aa.aa	03:59:59
American Outdoor Brands	16.35	17.08	16.07	+1.93%	160.87K	aa.aa	03:59:59
Oncology Institute	6.350	6.380	6.220	+2.17%	793.88K	aa.aa	03:59:59
GreenPower Motor Company	0.561	0.590	0.560	-4.26%	90.99K	aa.aa	03:59:59
Playboy	1.040	1.050	1.000	+2.97%	589.09K	aa.aa	03:59:59
Faraday Future Intelligent Electric	1.2300	1.3200	1.2000	-1.60%	2.31M	aa.aa	03:59:59
Anghami De	3.726	3.767	3.700	+4.37%	1.24K	aa.aa	03:59:59
Tango Therapeutics	23.24	25.09	23.09	-4.95%	5.25M	aa.aa	03:59:59
MindWalk Holdings	1.340	1.380	1.320	+0.75%	96.14K	aa.aa	03:59:59
Jfrog	95.50	100.00	94.60	-2.14%	1.15M	aa.aa	03:59:59
Dyne	15.20	16.03	15.09	-3.92%	2.53M	aa.aa	03:59:59
Outset Medical	3.960	4.090	3.540	+5.60%	483.74K	aa.aa	03:59:59
StepStone Group A	45.27	46.89	45.01	+1.25%	1.23M	aa.aa	03:59:59
LeonaBio	4.820	4.900	4.180	+10.05%	332.59K	aa.aa	03:59:59
Compass Pathways	11.90	12.07	11.63	-0.42%	2.66M	aa.aa	03:59:59
Amesite	0.940	0.980	0.940	-1.36%	39.56K	aa.aa	03:59:59
Corsair	13.79	14.42	13.77	-0.43%	1.29M	aa.aa	03:59:59
GoodRx Holdings A	3.28	3.31	3.20	+0.31%	860.47K	aa.aa	03:59:59
Palantir Tech A	188.75	194.78	188.26	-0.68%	17.93M	aa.aa	03:59:59
Bentley Systems B	32.23	33.00	32.13	-1.59%	1.57M	aa.aa	03:59:59
Taysha Gene	4.630	4.860	4.630	-2.32%	2.99M	aa.aa	03:59:59
CalciMedica	1.600	1.700	1.580	-3.03%	21.83K	aa.aa	03:59:59
Pmv Pharma	1.790	1.870	1.680	+2.29%	3.74M	aa.aa	03:59:59
Prelude	3.670	3.815	3.630	-3.17%	742.04K	aa.aa	03:59:59
Mission Produce	12.81	12.98	12.80	-0.08%	794.83K	aa.aa	03:59:59
Academy Sports	48.73	49.69	47.97	+1.84%	1.43M	aa.aa	03:59:59
Immunome	20.90	21.46	20.82	+0.05%	1.17M	aa.aa	03:59:59
Pulmonx	1.83	1.93	1.83	-4.19%	178.99K	aa.aa	03:59:59
Core AI Holdings	0.285	0.296	0.274	+2.15%	545.74K	aa.aa	03:59:59
Marketwise	20.110	20.140	19.600	+1.28%	18K	aa.aa	03:59:59
Lucid Group	4.130	4.295	4.080	-1.43%	7.69M	aa.aa	03:59:59
Avalanche Trsry	1.830	1.980	1.810	+1.67%	761.25K	aa.aa	03:59:59
Evolv Technologies Holdings	4.570	4.780	4.560	-2.97%	2.36M	aa.aa	03:59:59
Silence Therapeutics	10.64	10.78	10.38	-0.65%	973.33K	aa.aa	03:59:59
C4	2.95	3.33	2.93	-6.05%	3.38M	aa.aa	03:59:59
丽翔教育	1.5700	1.6850	1.5001	-1.26%	14.8K	aa.aa	03:59:59
Elutia	0.779	0.820	0.670	-2.63%	1.3M	aa.aa	03:59:59
Intrusion	0.719	0.733	0.699	+1.27%	73.33K	aa.aa	03:59:59
Shattuck Labs	6.73	7.09	6.54	-1.61%	1.84M	aa.aa	03:59:59
Spruce	45.7100	47.7250	44.1250	+2.10%	77.24K	aa.aa	03:59:59
Bonk Inc	1.750	1.930	1.640	-0.57%	199.39K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.56	6.65	6.45	-0.91%	6.71M	aa.aa	03:59:59
LENSAR	6.750	6.869	6.550	+2.74%	69.84K	aa.aa	03:59:59
Processa Pharmaceuticals	1.6100	1.7395	1.6000	-0.62%	15.11K	aa.aa	03:59:59
Array	4.08	4.10	3.94	+4.88%	5.75M	aa.aa	03:59:59
Aligos	5.540	5.720	5.370	+0.73%	29.04K	aa.aa	03:59:59
Praxis Precision	295.51	298.56	286.00	+3.00%	456.1K	aa.aa	03:59:59
Tarsus	73.00	75.84	72.94	-3.26%	1.21M	aa.aa	03:59:59
MoonLake Immunotherapeutics	11.41	11.65	11.03	-0.52%	1.83M	aa.aa	03:59:59
Payoneer Global Inc	7.150	7.160	7.140	+0.14%	1.59M	aa.aa	03:59:59
Foghorn	2.02	2.91	1.99	-30.82%	2.55M	aa.aa	03:59:59
Root	46.26	47.03	45.93	+0.11%	157.88K	aa.aa	03:59:59
Allegro	39.53	40.03	38.15	+8.66%	5.91M	aa.aa	03:59:59
Biodesix	27.720	28.720	26.965	+1.43%	124.34K	aa.aa	03:59:59
Damora Therapeutics	20.650	20.765	19.590	+2.08%	692.89K	aa.aa	03:59:59
Inhibikase	2.0000	2.0160	1.9324	+3.63%	434.45K	aa.aa	03:59:59
Leslies	0.146	0.167	0.140	-13.10%	10.14M	aa.aa	03:59:59
Atea	5.130	5.215	5.050	+0.59%	253.26K	aa.aa	03:59:59
Intelligent Bio Solutions	1.660	1.750	1.640	0.00%	43.7K	aa.aa	03:59:59
In8bio	1.400	1.460	1.342	0.00%	39.47K	aa.aa	03:59:59
Alset Ehome International	0.742	0.804	0.726	-1.46%	28.03K	aa.aa	03:59:59
Maravai LifeSciences Holdings A	7.90	7.92	7.50	+5.33%	1.91M	aa.aa	03:59:59
Sotera Health	18.22	18.47	17.99	+0.55%	2.08M	aa.aa	03:59:59
Telos	4.190	4.380	4.170	-0.95%	422.86K	aa.aa	03:59:59
Olema	8.23	8.52	8.10	-0.48%	1.07M	aa.aa	03:59:59
Taboola	3.230	3.385	3.210	-2.71%	2.16M	aa.aa	03:59:59
Concentrix	24.91	27.00	24.55	-7.77%	1.97M	aa.aa	03:59:59
Arbe Robotics	0.613	0.628	0.601	+3.55%	1.02M	aa.aa	03:59:59
InMed Pharmaceuticals	1.330	1.385	1.330	-1.48%	28.34K	aa.aa	03:59:59
Nextnav Acquisition	13.98	14.53	13.77	+1.60%	3.11M	aa.aa	03:59:59
Skinhealth Systems	0.630	0.650	0.610	0.00%	169.83K	aa.aa	03:59:59
一起教育	3.5200	3.5200	3.5200	-3.03%	428	aa.aa	03:59:59
Docebo	23.33	23.79	23.33	-0.47%	22.77K	aa.aa	03:59:59
Seer	2.250	2.265	2.215	+2.27%	200.54K	aa.aa	03:59:59
ARS Pharmaceuticals	4.07	4.27	3.99	-1.21%	1.83M	aa.aa	03:59:59
爱彼迎	162.43	164.91	161.29	+1.22%	3.44M	aa.aa	03:59:59
DoorDash A	189.15	189.56	180.43	+3.83%	4.24M	aa.aa	03:59:59
Hydrofarm	1.0300	1.0599	0.9400	+8.22%	64.87K	aa.aa	03:59:59
Pubmatic	18.42	19.48	18.37	-3.96%	874.29K	aa.aa	03:59:59
东方文化	1.730	2.000	1.640	+7.45%	329.81K	aa.aa	03:59:59
Vivos	0.1518	0.1554	0.1470	+1.88%	671.98K	aa.aa	03:59:59
Upstart	22.81	23.56	22.78	-0.61%	4.12M	aa.aa	03:59:59
Certara	9.36	9.45	9.05	+0.21%	2.65M	aa.aa	03:59:59
Pharming Group	9.75	9.96	9.75	-2.01%	12.41K	aa.aa	03:59:59
Cheche Group	5.350	6.010	5.290	+0.75%	8.73K	aa.aa	03:59:59
MoneyHero	0.671	0.687	0.670	-4.14%	11.8K	aa.aa	03:59:59
Cipher Mining	15.710	16.420	15.350	+1.62%	30.21M	aa.aa	03:59:59
4D Molecular	13.67	14.14	13.60	-1.23%	1.04M	aa.aa	03:59:59
Abcellera Biologics	13.740	14.303	13.660	-1.22%	3.71M	aa.aa	03:59:59
Nanobiotix	25.75	27.43	25.23	-7.71%	255.77K	aa.aa	03:59:59
908 Devices	12.69	12.85	12.52	+1.44%	411.38K	aa.aa	03:59:59
物农网	2.3850	2.4100	2.3600	+0.21%	19.08K	aa.aa	03:59:59
Dogwood Therapeutics	1.460	1.560	1.430	+2.10%	71.09K	aa.aa	03:59:59
Fusion Fuel Green	2.150	2.150	2.090	-0.92%	2.78K	aa.aa	03:59:59
Vision Marine Technologies	6.4000	6.8900	6.2550	-4.76%	43.2K	aa.aa	03:59:59
Arko	4.170	4.195	4.120	+1.46%	310.69K	aa.aa	03:59:59
Australian Oilseeds Holdings	0.458	0.480	0.440	+2.69%	23.93K	aa.aa	03:59:59
Acies Acquisition	4.950	5.100	4.740	+4.87%	63.34K	aa.aa	03:59:59
Z Squared	3.970	4.020	3.360	+0.51%	623.78K	aa.aa	03:59:59
DocGo	0.370	0.398	0.363	-6.34%	333.29K	aa.aa	03:59:59
Medirom Healthcare	0.572	0.645	0.565	-13.33%	82.11K	aa.aa	03:59:59
Perella Weinberg Partners	15.82	16.45	15.76	+0.38%	1.18M	aa.aa	03:59:59
SoFi Technologies	15.77	16.25	15.72	-0.44%	49.55M	aa.aa	03:59:59
Playtika	2.18	2.22	2.17	+0.46%	894.37K	aa.aa	03:59:59
Affirm Holdings	70.77	72.60	70.32	+0.48%	2.52M	aa.aa	03:59:59
Cullinan Oncology LLC	15.51	15.56	14.59	+6.74%	1.16M	aa.aa	03:59:59
Driven Brands Holdings	11.68	11.88	11.63	+0.60%	914.76K	aa.aa	03:59:59
Motorsport Games	4.860	5.070	4.714	+0.41%	62.76K	aa.aa	03:59:59
BGM Group A	9.3400	9.9099	7.7000	+19.44%	38.55K	aa.aa	03:59:59
Petco Health and Wellness	2.190	2.230	2.140	-0.45%	4.29M	aa.aa	03:59:59
Invest Green Acquisition A	10.100	10.100	10.100	-0.39%	213	aa.aa	03:59:59
Ouster	44.39	44.44	41.25	+8.61%	3.06M	aa.aa	03:59:59
D Wave Quantum	15.770	17.000	15.740	-4.77%	20.22M	aa.aa	03:59:59
Evgo	1.380	1.400	1.300	+9.52%	5.54M	aa.aa	03:59:59
Patria Investments	10.21	10.25	10.01	+0.69%	932.4K	aa.aa	03:59:59
Shoals Technologies Group	8.30	8.53	8.12	+2.09%	3.85M	aa.aa	03:59:59
Vinci Partners Investments	9.45	9.47	9.13	+1.61%	61.16K	aa.aa	03:59:59
Montauk Renewables	2.870	2.910	2.790	+2.87%	515.91K	aa.aa	03:59:59
华迪国际	0.685	0.703	0.678	-1.15%	5.5K	aa.aa	03:59:59
RYTHM	19.6000	21.1700	19.6000	-2.00%	20.96K	aa.aa	03:59:59
Cellebrite	11.070	11.216	10.965	-0.63%	2.05M	aa.aa	03:59:59
Navitas Semiconductor	12.400	13.195	12.230	+2.31%	24.73M	aa.aa	03:59:59
Offerpad Solutions	3.255	3.355	3.200	-1.66%	26.35K	aa.aa	03:59:59
Hyperfine	0.894	0.912	0.824	+2.52%	1.4M	aa.aa	03:59:59
Evaxion	3.200	3.275	3.156	+0.63%	33.92K	aa.aa	03:59:59
Sana Biotechnology	2.89	3.00	2.86	0.00%	3.5M	aa.aa	03:59:59
Immunocore Holdings	29.71	30.79	29.23	-2.72%	657.61K	aa.aa	03:59:59
Pharvaris NV	31.19	31.55	30.69	+0.58%	591.39K	aa.aa	03:59:59
Faeth	28.3500	29.4950	27.3700	+0.28%	187.92K	aa.aa	03:59:59
Vor Biopharma	18.690	18.990	18.090	+3.49%	773.27K	aa.aa	03:59:59
天演药业	2.850	3.000	2.800	-2.73%	297.97K	aa.aa	03:59:59
Advanced Flower Capital	3.50	3.53	3.43	+0.57%	41.95K	aa.aa	03:59:59
Bumble	2.54	2.58	2.49	-0.39%	1.43M	aa.aa	03:59:59
Viant Technology	12.24	12.99	12.15	-3.77%	453.32K	aa.aa	03:59:59
Bolt	3.450	3.495	3.450	-1.71%	885	aa.aa	03:59:59
Versus Systems	1.085	1.110	1.040	+1.40%	10.17K	aa.aa	03:59:59
Clene	4.0800	4.1700	3.9700	+1.49%	61.48K	aa.aa	03:59:59
Forafric Global	11.240	11.260	10.970	+2.18%	27.84K	aa.aa	03:59:59
ReNew Energy Global	6.840	6.850	6.830	+0.15%	1.12M	aa.aa	03:59:59
Enovix	2.80	2.92	2.73	+0.72%	4.62M	aa.aa	03:59:59
Vivid Seats	3.520	3.855	3.520	-7.85%	114.86K	aa.aa	03:59:59
NewAmsterdam Pharma	23.200	24.750	22.670	-3.97%	1.55M	aa.aa	03:59:59
宝盛科技	0.235	0.244	0.231	-1.26%	189.3K	aa.aa	03:59:59
Roivant Sciences	35.720	36.000	35.190	+0.62%	4.37M	aa.aa	03:59:59
Humacyte	0.522	0.534	0.503	+3.78%	5.4M	aa.aa	03:59:59
QuantumSi	1.550	1.550	1.170	+8.39%	18.77M	aa.aa	03:59:59
Aeye	1.1200	1.1800	1.1200	-4.27%	571.94K	aa.aa	03:59:59
Reservoir Media	9.520	9.690	8.980	-1.35%	39.49K	aa.aa	03:59:59
Hillman Solutions	7.04	7.17	6.97	+1.44%	1.34M	aa.aa	03:59:59
CXApp	2.330	2.600	2.285	-4.12%	104.47K	aa.aa	03:59:59
NewcelX	2.850	2.871	2.791	-2.06%	2.97K	aa.aa	03:59:59
TriSalus Life Sciences	4.320	4.470	4.042	+4.10%	145.38K	aa.aa	03:59:59
Xos	3.300	3.340	3.024	+4.76%	365.49K	aa.aa	03:59:59
Eastern Bankshares	21.47	21.53	21.23	+1.85%	2.7M	aa.aa	03:59:59
Rocket Lab	73.920	76.090	71.450	+4.91%	26.84M	aa.aa	03:59:59
易电行	0.850	0.916	0.850	-0.35%	52.04K	aa.aa	03:59:59
GeneDx Holdings	73.09	74.86	70.48	+3.00%	606.7K	aa.aa	03:59:59
中北能	0.541	0.565	0.440	-4.42%	39.74K	aa.aa	03:59:59
Draganfly	5.2850	5.6100	5.2800	-3.82%	1.06M	aa.aa	03:59:59
Bioventus	13.130	13.520	13.020	-2.38%	362.37K	aa.aa	03:59:59
Longeveron LLC	2.580	2.675	2.540	-0.39%	20.81K	aa.aa	03:59:59
E Power	4.220	5.030	4.070	-4.09%	99.55K	aa.aa	03:59:59
Expand Energy	85.52	86.40	85.14	-0.51%	2.9M	aa.aa	03:59:59
GRI Bio	1.960	2.020	1.950	0.00%	41.48K	aa.aa	03:59:59
Banzai International	0.522	0.588	0.513	-9.37%	275.24K	aa.aa	03:59:59
Auddia	1.210	1.310	1.190	-1.63%	257.36K	aa.aa	03:59:59
LifeMD	2.74	2.94	2.73	-3.86%	709.13K	aa.aa	03:59:59
Adagio Medical Holdings	0.15	0.16	0.15	0.00%	1.61M	aa.aa	03:59:59
Briacell Therapeutics	4.040	4.330	4.010	-1.70%	104.92K	aa.aa	03:59:59
IM Cannabis	2.0400	2.1900	1.9522	-5.99%	170.65K	aa.aa	03:59:59
InnovAge Holding	8.960	9.080	8.740	+1.82%	1.18M	aa.aa	03:59:59
大自然药业	4.5000	4.6300	4.3400	+4.41%	107K	aa.aa	03:59:59
BuzzFeed	1.110	1.140	1.080	-0.89%	113.41K	aa.aa	03:59:59
Stardust Power	0.085	0.091	0.077	-10.53%	34.56M	aa.aa	03:59:59
Scilex Holding	4.060	4.589	4.000	-7.94%	108.44K	aa.aa	03:59:59
聚好商城	2.4500	2.5000	2.4100	+0.41%	4.93K	aa.aa	03:59:59
Steakholder Foods	0.650	0.680	0.500	-15.37%	1.52M	aa.aa	03:59:59
康乃德生物	0.927	1.080	0.886	-5.41%	4.2M	aa.aa	03:59:59
Gain Therapeutics	1.710	1.780	1.700	-0.58%	386.09K	aa.aa	03:59:59
Instil Bio	7.22	7.44	7.15	-0.28%	28.55K	aa.aa	03:59:59
Cricut	6.52	6.62	6.42	0.00%	545.75K	aa.aa	03:59:59
Corvex,	11.650	11.885	11.250	+1.84%	110.34K	aa.aa	03:59:59
Swvl Holdings	3.870	4.100	3.820	-0.26%	31.71K	aa.aa	03:59:59
Bridger Aerospace Holdings	0.680	0.720	0.677	-0.29%	308.83K	aa.aa	03:59:59
SeaStar Medical Holding	4.690	4.800	3.685	+25.07%	519.67K	aa.aa	03:59:59
Purecycle Technologies Holdings	4.39	4.60	4.22	+2.33%	5.57M	aa.aa	03:59:59
ThredUp	2.170	2.230	2.130	+1.88%	1.29M	aa.aa	03:59:59
Alignment Healthcare LLC	7.94	8.03	7.70	+2.58%	9.81M	aa.aa	03:59:59
Design Therapeutics	12.340	12.945	12.240	+0.82%	565.85K	aa.aa	03:59:59
ImageneBio	4.600	4.685	4.557	+0.44%	7.83K	aa.aa	03:59:59
Zerostack	4.860	4.920	4.560	+0.41%	17.43K	aa.aa	03:59:59
Frontier Group Holdings	6.19	6.29	6.07	+3.69%	2.73M	aa.aa	03:59:59
BitVentures DRC	11.480	11.690	10.890	+5.03%	82.75K	aa.aa	03:59:59
Qtrex Quantum	1.100	1.300	0.875	+40.15%	127.44M	aa.aa	03:59:59
Kaltura	1.310	1.340	1.270	+2.34%	415.91K	aa.aa	03:59:59
Karooooo	60.00	61.06	59.52	-1.25%	63.28K	aa.aa	03:59:59
Edgewise Therapeutics	41.40	41.94	40.42	+2.27%	1.46M	aa.aa	03:59:59
Arqit Quantum	24.620	24.928	24.080	+2.80%	194.17K	aa.aa	03:59:59
Onkure Therapeutics	2.560	2.610	2.460	+0.79%	526.93K	aa.aa	03:59:59
联代科技	9.9350	10.0600	9.6400	+3.06%	12.52K	aa.aa	03:59:59
Alkami Technology	13.89	14.21	13.78	-1.07%	1.38M	aa.aa	03:59:59
Coinbase Global	183.00	200.35	180.81	-3.32%	12.87M	aa.aa	03:59:59
EpicQuest Education International	5.08500	5.59000	4.56080	+10.54%	41.8K	aa.aa	03:59:59
Galaxy Digital	23.06	24.55	22.88	+0.17%	4.99M	aa.aa	03:59:59
Karat Packaging	54.57	54.91	53.57	+2.25%	250.46K	aa.aa	03:59:59
Applovin	268.22	279.94	266.84	-4.65%	8.97M	aa.aa	03:59:59
Biomea Fusion	1.27	1.31	1.26	-2.31%	844.36K	aa.aa	03:59:59
Recursion Pharmaceuticals	4.12	4.27	4.01	+1.23%	18.84M	aa.aa	03:59:59
Latham Group	6.410	6.495	6.355	+2.23%	686.51K	aa.aa	03:59:59
Neuropace	12.70	13.34	12.68	-3.42%	120.42K	aa.aa	03:59:59
讯鸟软件	0.863	0.870	0.800	-8.97%	65K	aa.aa	03:59:59
Treace Medical Concepts	4.39	4.41	4.22	+1.39%	154.67K	aa.aa	03:59:59
Aveanna Healthcare Holdings	12.590	12.750	12.500	+1.29%	2.06M	aa.aa	03:59:59
FTC Solar	2.1500	2.2100	2.1278	+0.70%	243.14K	aa.aa	03:59:59
Rain Enhancement Tech	0.77	0.82	0.76	-7.17%	124.49K	aa.aa	03:59:59
Privia Health Group	20.30	20.33	19.96	+1.35%	1.28M	aa.aa	03:59:59
Transcode Therapeutics	1.5700	1.6600	1.5450	+1.62%	15.5K	aa.aa	03:59:59
Werewolf Therapeutics	0.93	0.94	0.89	+5.67%	471.3K	aa.aa	03:59:59
Five Star Bancorp	43.65	43.76	43.20	+1.70%	138.73K	aa.aa	03:59:59
iPower	1.120	1.160	1.040	-1.75%	1.22M	aa.aa	03:59:59
Honest Company	5.160	5.180	5.035	+2.79%	1.05M	aa.aa	03:59:59
Bowman Consulting Group	42.60	42.64	42.60	+0.02%	188.89K	aa.aa	03:59:59
GlobalE Online	39.31	40.71	38.43	-2.24%	892.33K	aa.aa	03:59:59
Sunpower Inc	0.300	0.315	0.297	-2.28%	1.59M	aa.aa	03:59:59
Envoy Medical	0.678	0.700	0.654	+2.57%	160.58K	aa.aa	03:59:59
Better Home A	11.790	13.203	11.605	+5.36%	1.02M	aa.aa	03:59:59
Byrna Technologies	3.48	3.60	3.45	0.00%	357.42K	aa.aa	03:59:59
Brand Engagement Network	6.020	6.310	6.010	-1.15%	99.15K	aa.aa	03:59:59
SunCar Tech	0.429	0.445	0.410	-0.46%	297.42K	aa.aa	03:59:59
Alti Global	2.910	3.030	2.890	-2.35%	110.3K	aa.aa	03:59:59
Veea Inc	3.330	3.450	3.100	-4.03%	3.17M	aa.aa	03:59:59
Uranium Royalty	3.970	4.010	3.905	+2.32%	2.72M	aa.aa	03:59:59
Valneva SE	5.74	5.89	5.73	-2.71%	39.84K	aa.aa	03:59:59
Enact Holdings	45.26	45.61	44.00	+2.51%	427.34K	aa.aa	03:59:59
Vera Therapeutics	30.42	31.27	29.80	-1.84%	1.61M	aa.aa	03:59:59
Oatly Group AB	10.5500	10.7200	10.5000	+1.15%	53.25K	aa.aa	03:59:59
Mobile Infra	2.570	2.610	2.520	-1.72%	46.98K	aa.aa	03:59:59
Flywire	17.58	17.89	17.51	+0.11%	1.27M	aa.aa	03:59:59
Dlocal	13.75	13.94	13.52	+0.07%	1.21M	aa.aa	03:59:59
Keel Infra	3.620	3.750	3.530	+5.23%	24.85M	aa.aa	03:59:59
Liminatus Pharma	3.900	3.950	3.750	+4.00%	24.33K	aa.aa	03:59:59
Opal Fuels	1.740	1.820	1.740	-0.57%	115.9K	aa.aa	03:59:59
Solid Power	2.330	2.435	2.320	-1.27%	2.33M	aa.aa	03:59:59
Senti Biosciences	0.3223	0.3260	0.3104	-0.65%	124.59K	aa.aa	03:59:59
Oculis Holding	8.730	8.825	8.530	-0.34%	586.3K	aa.aa	03:59:59
Nexentis Tech	1.490	1.505	1.407	+4.20%	5.28K	aa.aa	03:59:59
Monday.Com	78.80	80.59	77.71	-1.88%	922.95K	aa.aa	03:59:59
Lifestance Health Group	11.83	12.08	11.47	-0.67%	3.77M	aa.aa	03:59:59
Marqeta	16.55	17.23	16.48	-2.65%	1.14M	aa.aa	03:59:59
1Stdibs.Com	4.02	4.10	3.94	+3.61%	117.3K	aa.aa	03:59:59
Taskus	8.06	8.36	7.99	-2.42%	399.78K	aa.aa	03:59:59
TAO Synergies	4.410	4.800	4.341	+0.46%	246.59K	aa.aa	03:59:59
Janux Therapeutics	16.93	17.29	16.84	-0.18%	805.27K	aa.aa	03:59:59
Royalty Management Holding	2.520	2.520	2.520	-0.79%	2.28K	aa.aa	03:59:59
e家快服	1.4900	1.8000	1.4000	-16.76%	121.04K	aa.aa	03:59:59
Ads Tec Energy	10.590	10.720	10.355	+1.34%	11.6K	aa.aa	03:59:59
Lotus Technology	0.853	0.914	0.815	+3.90%	92.28K	aa.aa	03:59:59
Th International	1.160	1.350	1.160	-12.12%	53.63K	aa.aa	03:59:59
SAB Biotherapeutics	2.980	3.120	2.960	-2.61%	416.32K	aa.aa	03:59:59
Digital Brands Group	4.870	5.680	4.830	-4.70%	210.57K	aa.aa	03:59:59
Spectral AI	1.660	1.670	1.630	0.00%	188.02K	aa.aa	03:59:59
Waldencast Acquisition	0.879	0.990	0.861	-4.66%	277.02K	aa.aa	03:59:59
P3 Health Partners	6.3600	6.4400	6.1420	+1.44%	8.13K	aa.aa	03:59:59
Moolec Science	4.750	5.130	4.590	-1.25%	44.87K	aa.aa	03:59:59
Gogoro	3.200	3.200	3.090	+2.56%	6.03K	aa.aa	03:59:59
Silexion Therapeutics	0.260	0.299	0.260	-6.81%	2.03M	aa.aa	03:59:59
XBP Global Holdings	3.165	3.250	3.130	+0.80%	6.26K	aa.aa	03:59:59
Alpha Tau Medical	14.770	14.910	14.640	+1.79%	307.41K	aa.aa	03:59:59
MicroAlgo	3.170	3.250	3.062	-2.46%	43.27K	aa.aa	03:59:59
九紫新能	1.1300	1.1400	1.0900	+4.63%	46.18K	aa.aa	03:59:59
Airship AI Holdings	2.120	2.299	2.105	-4.50%	2.63M	aa.aa	03:59:59
Ecarx Holdings	0.858	1.010	0.855	-12.35%	1.79M	aa.aa	03:59:59
Satellogic	5.730	6.040	5.410	+5.72%	6.31M	aa.aa	03:59:59
Pagaya Tech A	17.980	18.285	17.530	+3.10%	2.43M	aa.aa	03:59:59
Symbotic	43.280	44.285	43.080	+0.25%	1.25M	aa.aa	03:59:59
BOSS直聘	14.83	14.99	14.72	-0.80%	4.86M	aa.aa	03:59:59
Nautilus Biotechnology	1.960	1.970	1.598	+24.84%	14.19M	aa.aa	03:59:59
Lyell Immunopharma	9.260	9.560	9.210	-1.59%	111.39K	aa.aa	03:59:59
Unicycive Therapeutics	4.220	4.620	4.090	-7.25%	1.51M	aa.aa	03:59:59
Molecular Partners AG	3.910	3.910	3.910	-2.98%	0	aa.aa	03:59:59
Femasys	2.0500	2.1900	1.9600	-2.38%	252.63K	aa.aa	03:59:59
Acurx Pharmaceuticals LLC	1.270	1.280	1.245	+0.79%	82.49K	aa.aa	03:59:59
Vyome Holdings	1.910	1.960	1.820	-0.52%	20.22K	aa.aa	03:59:59
Real Brokerage	16.410	17.250	16.360	+2.05%	493.32K	aa.aa	03:59:59
Century Therapeutics	1.530	1.670	1.465	-4.97%	802.96K	aa.aa	03:59:59
Nexxen International DRC	8.81	9.13	8.67	-2.87%	365.69K	aa.aa	03:59:59
iSpecimen	1.080	1.150	1.040	-5.26%	148.77K	aa.aa	03:59:59
Alpha Teknova	8.990	9.040	8.800	+1.47%	249.32K	aa.aa	03:59:59
LENZ Therapeutics	3.58	3.84	3.51	-5.54%	1.13M	aa.aa	03:59:59
Monte Rosa Therapeutics	10.50	11.40	10.32	-6.75%	2.21M	aa.aa	03:59:59
Upexi	1.1700	1.2495	1.1400	+0.86%	2.01M	aa.aa	03:59:59
Intapp	36.49	38.55	36.22	-2.93%	442.6K	aa.aa	03:59:59
LegalZoom.com	5.60	5.78	5.56	-2.27%	2.51M	aa.aa	03:59:59
Regencell Bioscience Holdings Ltd	6.82	7.39	6.22	+7.74%	429.4K	aa.aa	03:59:59
Brightline	5.200	5.305	4.460	+7.44%	36.08K	aa.aa	03:59:59
Twin Vee Powercats Co	10.8700	11.1050	10.3750	-3.46%	21.39K	aa.aa	03:59:59
Xometry	102.53	107.00	100.55	-1.63%	676.56K	aa.aa	03:59:59
First Advantage	18.09	19.09	18.07	-1.36%	1.93M	aa.aa	03:59:59
GH Research	22.94	23.12	22.36	+0.35%	230.11K	aa.aa	03:59:59
天美生物	1.1400	1.1872	1.1200	-3.05%	4.83K	aa.aa	03:59:59
Acumen Pharmaceuticals	2.040	2.100	2.015	-1.45%	580.52K	aa.aa	03:59:59
Jade Biosciences	14.12	14.17	13.31	+2.54%	1.11M	aa.aa	03:59:59
亚朵集团	32.26	32.48	31.82	-0.09%	831.55K	aa.aa	03:59:59
CVRx	1.55	1.67	1.51	+1.31%	1.06M	aa.aa	03:59:59
EverCommerce	8.94	9.88	8.92	-9.61%	144.42K	aa.aa	03:59:59
Krispy Kreme	2.89	2.93	2.85	-0.34%	1.91M	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.440	2.500	2.420	-1.61%	226.65K	aa.aa	03:59:59
普普文化	3.2000	3.3240	3.1600	+1.91%	24.85K	aa.aa	03:59:59
Onemednet	5.3900	5.6400	5.3500	-2.00%	38.88K	aa.aa	03:59:59
Nixxy	0.3027	0.3200	0.3002	-2.83%	182.27K	aa.aa	03:59:59
Nyxoah	1.36	1.36	1.32	+2.26%	68.55K	aa.aa	03:59:59
Eco Wave Power Global AB	5.840	6.100	5.800	+0.69%	3.29K	aa.aa	03:59:59
叁腾科技	1.770	1.816	1.680	+1.72%	8.82K	aa.aa	03:59:59
Sera Prognostics	2.09	2.15	2.04	+2.45%	21.88K	aa.aa	03:59:59
Sight Sciences	8.53	9.07	8.49	-5.54%	398.48K	aa.aa	03:59:59
Erasca	14.740	15.265	14.570	+1.10%	3.84M	aa.aa	03:59:59
Rapid Micro Biosystems	0.9200	0.9999	0.8604	-0.11%	329.28K	aa.aa	03:59:59
Tscan Therapeutics	0.32	0.33	0.32	0.00%	151.98K	aa.aa	03:59:59
GRANDSTAND	1.51	1.52	1.46	+2.72%	145.01K	aa.aa	03:59:59
Phillips Edison Co	37.76	38.10	37.42	+0.72%	1.66M	aa.aa	03:59:59
Absci	11.070	11.345	10.830	+2.98%	3.38M	aa.aa	03:59:59
Candel Therapeutics	10.18	10.37	10.03	+0.20%	878.8K	aa.aa	03:59:59
Elicio Therapeutics	1.92	1.97	1.85	0.00%	175.96K	aa.aa	03:59:59
Teads Holding	0.559	0.559	0.512	+3.71%	323.42K	aa.aa	03:59:59
Texas Community Bancshares	17.13	17.13	17.06	+0.41%	6.37K	aa.aa	03:59:59
Caribou Biosciences	1.220	1.240	1.215	0.00%	866.57K	aa.aa	03:59:59
Cytek Biosciences	5.87	5.94	5.75	+1.03%	1.1M	aa.aa	03:59:59
Sophia Genetics	8.070	8.375	7.930	+0.50%	748.03K	aa.aa	03:59:59
Duolingo	144.27	147.57	143.48	-1.57%	776.69K	aa.aa	03:59:59
Robinhood Markets	112.74	119.38	112.44	+1.43%	29.38M	aa.aa	03:59:59
Rallybio	17.080	17.220	16.690	+1.91%	7.85K	aa.aa	03:59:59
Alzamend Neuro	1.3700	1.4800	1.2000	+4.18%	236.38K	aa.aa	03:59:59
Palladyne AI	5.3300	5.5000	5.3000	+0.09%	631.35K	aa.aa	03:59:59
Immuneering	4.070	4.145	4.020	+0.99%	588.94K	aa.aa	03:59:59
Rani Therapeutics Holdings	0.81	0.83	0.80	+2.51%	418.52K	aa.aa	03:59:59
Rxsight	4.68	4.77	4.63	-1.47%	616.83K	aa.aa	03:59:59
Tenaya Therapeutics	0.564	0.580	0.561	-0.35%	3.73M	aa.aa	03:59:59
MaxCyte	1.070	1.110	1.070	-1.83%	228.11K	aa.aa	03:59:59
Invivyd	0.822	0.844	0.770	+0.73%	7.13M	aa.aa	03:59:59
Climb Bio	10.940	11.290	10.730	-1.17%	1.58M	aa.aa	03:59:59
Finwise Bancorp	11.17	11.46	11.09	-0.18%	17.88K	aa.aa	03:59:59
Alliance Entertainment Holding	4.490	4.730	4.410	+1.81%	25.1K	aa.aa	03:59:59
Helus Pharma	11.700	12.295	11.520	-1.76%	1.41M	aa.aa	03:59:59
Binah Capital	1.01	1.09	1.01	-9.83%	16.99K	aa.aa	03:59:59
Pasithea Therapeutics	0.476	0.509	0.475	-2.66%	59.96K	aa.aa	03:59:59
RenovoRx	1.580	1.610	1.550	+1.94%	269.37K	aa.aa	03:59:59
NextNRG	0.735	0.776	0.720	-0.81%	156.23K	aa.aa	03:59:59
Dave Inc	346.57	355.92	345.74	+2.06%	339.3K	aa.aa	03:59:59
AVAX One Tech	6.2000	7.5500	6.1700	-9.22%	446.76K	aa.aa	03:59:59
ABVC Biopharma	1.0100	1.0834	1.0024	-0.98%	98.68K	aa.aa	03:59:59
Prenetics Global	20.1700	22.2250	19.8500	-8.11%	311.53K	aa.aa	03:59:59
Bitdeer Tech	11.02	11.83	10.85	+3.57%	11.44M	aa.aa	03:59:59
Nauticus Robotics	1.5200	1.6200	1.4500	-3.80%	275.18K	aa.aa	03:59:59
MicroCloud Hologram	1.560	1.640	1.530	-1.89%	209.34K	aa.aa	03:59:59
Gorilla Tech	13.1700	14.0300	13.0900	-3.02%	553.51K	aa.aa	03:59:59
HCW Biologics	1.680	1.721	1.650	-0.59%	66.53K	aa.aa	03:59:59
SAIHEAT	24.7100	28.2100	23.2500	-13.27%	51.2K	aa.aa	03:59:59
US Century Bank	22.55	22.58	22.15	+2.17%	73.56K	aa.aa	03:59:59
Dermata Therapeutics	1.1050	1.1600	1.0800	-0.45%	18.31K	aa.aa	03:59:59
Myseum	1.700	1.816	1.700	-3.95%	31.22K	aa.aa	03:59:59
MOBIX LABS, INC	0.843	0.863	0.810	+3.06%	265.84K	aa.aa	03:59:59
Momentus	3.7100	3.8500	3.6300	-1.33%	595.81K	aa.aa	03:59:59
Surrozen	29.320	30.680	28.930	-2.27%	646.04K	aa.aa	03:59:59
SHF Holdings	1.1800	1.3800	1.1400	-9.23%	728.43K	aa.aa	03:59:59
GDEV Inc	10.760	10.880	10.760	-2.27%	1.65K	aa.aa	03:59:59
Circle8 Group	0.5105	0.5299	0.4752	+5.69%	322.14K	aa.aa	03:59:59
Icecure Medical	1.570	1.790	1.550	-7.10%	311.69K	aa.aa	03:59:59
Definitive Healthcare	0.93	0.96	0.93	0.00%	207.16K	aa.aa	03:59:59
Procept Biorobotics	17.16	17.91	16.95	+0.82%	1.24M	aa.aa	03:59:59
Sportradar Group A	11.76	12.11	11.50	-0.84%	1.72M	aa.aa	03:59:59
Tyra Biosciences	20.43	21.39	20.17	-2.76%	1.05M	aa.aa	03:59:59
Brilliant Earth	1.390	1.420	1.380	0.00%	32.43K	aa.aa	03:59:59
Remitly Global	21.77	22.48	21.74	+1.35%	4.12M	aa.aa	03:59:59
Iczoom	1.200	1.200	1.140	-0.83%	18.33K	aa.aa	03:59:59
Freshworks	12.78	13.31	12.69	-2.81%	2.86M	aa.aa	03:59:59
First Watch Restaurant	10.57	10.64	10.21	+3.32%	1.84M	aa.aa	03:59:59
Intercure	5.420	5.420	5.380	+0.93%	2.76K	aa.aa	03:59:59
Argo Blockchain ADR	2.250	2.275	2.180	0.00%	9.77K	aa.aa	03:59:59
Cingulate	4.760	4.904	4.705	+0.21%	52.62K	aa.aa	03:59:59
Healthcare Triangle	0.725	0.735	0.690	+3.28%	744.88K	aa.aa	03:59:59
Cyngn	0.6766	0.7096	0.6641	-3.34%	154.78K	aa.aa	03:59:59
VinFast	3.040	3.090	3.005	-0.65%	605.96K	aa.aa	03:59:59
Zura Bio A	4.110	4.360	4.075	-0.72%	2.95M	aa.aa	03:59:59
Coincheck Group	1.42	1.50	1.42	-1.39%	32.03K	aa.aa	03:59:59
Dragonfly Energy Holdings	0.8512	0.9000	0.8400	-1.12%	213.05K	aa.aa	03:59:59
OmniAb	4.870	5.090	4.810	-2.40%	1.62M	aa.aa	03:59:59
Trump Media & Technology Group	8.91	9.27	8.84	+1.37%	3.97M	aa.aa	03:59:59
Consensus Cloud Solutions	35.36	36.91	35.20	-1.04%	103.66K	aa.aa	03:59:59
Real Messenger	0.29	0.30	0.28	0.00%	226.37K	aa.aa	03:59:59
Jet.AI	1.5500	1.6400	1.5101	+1.97%	51.75K	aa.aa	03:59:59
High-Trend International A	2.3300	2.3300	2.1600	-1.69%	52.76K	aa.aa	03:59:59
Estrella Immunopharma	0.468	0.505	0.460	-1.47%	14.48K	aa.aa	03:59:59
Lanzatech Global	6.040	6.040	5.560	+9.22%	54.13K	aa.aa	03:59:59
Sigma Lithium Resources	9.09	9.11	8.42	+9.00%	3.96M	aa.aa	03:59:59
Bragg Gaming	1.20	1.20	1.15	+3.45%	9.05K	aa.aa	03:59:59
Guardforce AI	0.308	0.320	0.307	-0.65%	58.84K	aa.aa	03:59:59
Amplitude	14.52	14.68	14.22	+1.54%	1.73M	aa.aa	03:59:59
Cognition Therapeutics	0.925	0.930	0.901	+3.82%	302.4K	aa.aa	03:59:59
Pyxis Oncology	2.140	2.310	2.100	-2.28%	2M	aa.aa	03:59:59
Empery Digital	3.130	3.183	3.030	+2.29%	190.34K	aa.aa	03:59:59
Gitlab	49.78	51.25	49.00	-0.34%	2.99M	aa.aa	03:59:59
Borealis Foods	1.210	1.250	1.190	-6.20%	5.76K	aa.aa	03:59:59
VersaBank	22.40	22.88	22.28	+1.31%	279.19K	aa.aa	03:59:59
Mink Therapeutics	12.4400	12.7200	12.1000	-2.28%	48.97K	aa.aa	03:59:59
Portillo's	3.51	3.61	3.49	-0.57%	1.8M	aa.aa	03:59:59
Catalyst Bancorp	16.30	16.30	16.30	-5.51%	1.14K	aa.aa	03:59:59
Lucid Diagnostics	0.6273	0.6753	0.6251	-1.18%	2.26M	aa.aa	03:59:59
Biofrontera	1.0150	1.1200	1.0000	-2.40%	334.78K	aa.aa	03:59:59
Xilio Therapeutics	9.010	9.075	8.890	+1.12%	7.4K	aa.aa	03:59:59
Arteris	24.66	25.15	24.27	+2.71%	614.05K	aa.aa	03:59:59
Vita Coco	55.97	57.76	55.54	-1.82%	715.81K	aa.aa	03:59:59
Fluence Energy	7.61	7.89	7.45	+0.53%	6.09M	aa.aa	03:59:59
GlobalFoundries	50.17	50.99	49.83	+3.06%	3.65M	aa.aa	03:59:59
Airsculpt Technologies	1.77	1.85	1.72	+4.12%	886.66K	aa.aa	03:59:59
Algoma Steel	4.34	4.36	3.93	+5.60%	1.36M	aa.aa	03:59:59
Verde Clean Fuels	1.090	1.125	1.090	0.00%	5.14K	aa.aa	03:59:59
Generation	0.440	0.471	0.399	-2.65%	2.91M	aa.aa	03:59:59
Aura Biosciences	6.09	6.15	5.97	+0.83%	2.1M	aa.aa	03:59:59
Entrada Therapeutics	5.38	6.22	5.17	-5.28%	463.71K	aa.aa	03:59:59
Smartbird	3.3650	3.8900	3.3200	-3.58%	1.93M	aa.aa	03:59:59
Nerdwallet	8.63	8.71	8.49	+0.70%	710.73K	aa.aa	03:59:59
Arhaus	10.24	10.48	9.87	+3.75%	2.79M	aa.aa	03:59:59
Nuvectis Pharma	21.92	22.00	21.04	+5.79%	207.52K	aa.aa	03:59:59
Rent the Runway	1.55	1.74	1.52	-6.06%	197.44K	aa.aa	03:59:59
Quantum Cyber	1.3300	1.3600	1.2900	-1.48%	453.81K	aa.aa	03:59:59
Alpha Modus Holdings	3.49	4.77	3.08	+198.29%	194.46M	aa.aa	03:59:59
VisionWave Holdings	4.48	4.70	4.42	-0.22%	141.87K	aa.aa	03:59:59
Quoin Pharmaceuticals DRC	4.4700	4.8100	4.4700	-5.30%	20.3K	aa.aa	03:59:59
Expensify	2.250	2.400	2.230	-5.06%	317.04K	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	13.640	13.870	13.425	-1.09%	5.79K	aa.aa	03:59:59
Backblaze	14.36	14.64	14.19	+1.27%	963.15K	aa.aa	03:59:59
Rivian Automotive	14.30	15.36	13.96	-3.12%	60.86M	aa.aa	03:59:59
Aurora Innovation	5.670	5.680	5.490	+2.72%	14.5M	aa.aa	03:59:59
Evotec SE ADR	1.60	1.63	1.59	-2.43%	52.03K	aa.aa	03:59:59
Compass Therapeutics,	0.857	0.980	0.829	-4.88%	20.75M	aa.aa	03:59:59
Bright Minds Biosciences	50.6900	51.0400	48.7500	+3.01%	154.9K	aa.aa	03:59:59
Finward Bancorp	42.38	42.75	42.33	+1.27%	8.12K	aa.aa	03:59:59
MDxHealth ADR	0.571	0.600	0.560	-0.87%	79.34K	aa.aa	03:59:59
Hertz Global Holdings	1.76	1.79	1.72	+1.73%	18.59M	aa.aa	03:59:59
Journey Medical	6.610	6.880	6.470	-1.64%	126.17K	aa.aa	03:59:59
Bluejay Diagnostics	0.8366	0.8500	0.8300	-1.12%	114.84K	aa.aa	03:59:59
Valion Bio	2.590	2.690	2.456	+3.19%	245.14K	aa.aa	03:59:59
IREN Ltd	41.760	43.910	40.950	+2.73%	41.74M	aa.aa	03:59:59
Rezolve AI	2.06	2.18	2.05	-3.29%	10.21M	aa.aa	03:59:59
REalloys	8.120	8.406	8.070	+0.12%	1.3M	aa.aa	03:59:59
Bt Brands	1.870	1.870	1.805	+1.08%	1.91K	aa.aa	03:59:59
Digi Power X	3.840	4.220	3.820	-3.27%	2.96M	aa.aa	03:59:59
Frontier Nuclear Minerals	1.2800	1.3700	1.2700	-0.78%	227.83K	aa.aa	03:59:59
Heartbeam	0.435	0.454	0.422	+3.82%	804.19K	aa.aa	03:59:59
Braze	25.42	26.23	25.29	-0.90%	1.49M	aa.aa	03:59:59
Freightos	0.972	0.990	0.881	+8.00%	43.39K	aa.aa	03:59:59
Intuitive Machines	14.71	15.35	14.12	+4.70%	8.76M	aa.aa	03:59:59
Stran	1.470	1.510	1.350	+10.53%	35.36K	aa.aa	03:59:59
Surgepays	0.147	0.156	0.140	-2.00%	3.6M	aa.aa	03:59:59
Multisensor AI Holdings	4.705	4.760	4.685	-1.05%	9.9K	aa.aa	03:59:59
Intensity Therapeutics	3.440	3.450	3.210	+7.17%	15.44K	aa.aa	03:59:59
Seven Hills Realty Trust	6.75	6.85	6.71	-0.88%	233.09K	aa.aa	03:59:59
Firefly Neuroscience	1.360	1.470	1.310	-6.85%	737.4K	aa.aa	03:59:59
Apollomics	23.3100	23.3100	23.3100	-1.77%	402	aa.aa	03:59:59
Chicago Atlantic Real Estate Finance	10.06	10.17	10.00	+1.31%	131.45K	aa.aa	03:59:59
Codere Online Luxembourg	9.50	9.79	9.38	-1.86%	29.68K	aa.aa	03:59:59
Harte Hanks	4.56	4.56	4.53	+0.44%	17.75K	aa.aa	03:59:59
Innventure	0.50	0.52	0.45	+4.12%	3.68M	aa.aa	03:59:59
Beneficient	1.4300	1.5200	1.4150	-5.30%	781.73K	aa.aa	03:59:59
XCF Global	0.33	0.34	0.33	0.00%	2.28M	aa.aa	03:59:59
Trugolf Holdings	2.640	2.920	2.610	-10.20%	121.48K	aa.aa	03:59:59
Grab Holdings	3.080	3.180	3.080	-1.28%	64.56M	aa.aa	03:59:59
Creative Medical Tech Holdings	0.946	0.970	0.915	+0.53%	89.49K	aa.aa	03:59:59
SVRN	36.1600	44.0000	35.7700	-6.96%	179.88K	aa.aa	03:59:59
Helport AI	0.30	0.33	0.30	-6.21%	19.77K	aa.aa	03:59:59
Imperial Petroleum	5.3800	5.4400	5.1700	+2.09%	260.14K	aa.aa	03:59:59
Sidus Space	1.8100	1.9200	1.7600	+1.69%	4.34M	aa.aa	03:59:59
Neurosense Therapeutics	3.935	4.010	3.820	-2.84%	24.23K	aa.aa	03:59:59
Genenta Science ADR	0.745	0.820	0.724	-7.34%	60.49K	aa.aa	03:59:59
Immix Biopharma	9.680	10.370	9.480	-5.38%	2.55M	aa.aa	03:59:59
BitFuFu	1.400	1.490	1.380	+0.72%	49.46K	aa.aa	03:59:59
SMX Security Matters	3.820	5.450	3.620	-37.99%	2.4M	aa.aa	03:59:59
EUDA Health Holdings	17.236	17.290	15.700	+8.33%	15.53K	aa.aa	03:59:59
Psyence Biomedical	5.1600	5.6325	5.1200	-5.84%	75.15K	aa.aa	03:59:59
SCHMID NV	4.57	4.72	4.44	+2.92%	726.05K	aa.aa	03:59:59
Zeo Energy	0.293	0.307	0.261	-4.25%	1.58M	aa.aa	03:59:59
Sangoma Technologies	4.876	4.950	4.870	-0.49%	499.98K	aa.aa	03:59:59
Aeries Tech	7.410	7.410	6.900	+2.35%	13.61K	aa.aa	03:59:59
Baird Medical Investment Holdings	0.75	0.81	0.73	+1.34%	48.89K	aa.aa	03:59:59
Neuphoria Therapeutics	3.4700	3.5900	3.4500	-1.14%	12.58K	aa.aa	03:59:59
Nexgel	0.174	0.174	0.163	-2.80%	222.91K	aa.aa	03:59:59
Allarity Therapeutics	1.040	1.080	1.030	0.00%	28.91K	aa.aa	03:59:59
Tokyo Lifestyle DRC	1.5000	1.5300	1.5000	0.00%	2.1K	aa.aa	03:59:59
Hour Loop	1.860	1.930	1.830	-4.42%	19.32K	aa.aa	03:59:59
Alps Inc	0.40	0.40	0.38	+2.56%	14.81K	aa.aa	03:59:59
Scisparc	4.720	4.900	4.500	+3.74%	2.9K	aa.aa	03:59:59
FingerMotion	0.248	0.286	0.176	+40.98%	253.41M	aa.aa	03:59:59
Nvni	0.881	0.925	0.880	-5.27%	42.29K	aa.aa	03:59:59
Drilling Tools International	2.290	2.330	2.290	-0.87%	89.69K	aa.aa	03:59:59
SharonAI Holdings	50.81	53.60	50.42	+1.93%	1.2M	aa.aa	03:59:59
Blue Gold	0.19	0.20	0.19	-5.07%	220.84K	aa.aa	03:59:59
Amylyx Pharmaceuticals	27.790	28.810	27.640	-1.03%	912.39K	aa.aa	03:59:59
Hub Cyber Security	1.0100	1.1299	0.9812	-1.94%	269.65K	aa.aa	03:59:59
A2Z Cust2Mate Solutions	6.1900	6.3200	5.6100	+9.75%	721.04K	aa.aa	03:59:59
Tevogen Bio Holdings	6.980	7.010	6.587	+3.87%	1.62K	aa.aa	03:59:59
FGI Industries	7.760	8.230	7.710	-3.24%	15.89K	aa.aa	03:59:59
Digital Currency X Tech	3.8800	4.4000	3.4500	+3.74%	217.72K	aa.aa	03:59:59
New Era Energy & Digital	6.29	6.67	6.17	-1.26%	6.5M	aa.aa	03:59:59
Canton Strategic Holdings	2.250	2.314	2.215	+2.97%	486.07K	aa.aa	03:59:59
TPG Inc	44.67	46.20	44.30	-0.13%	3.4M	aa.aa	03:59:59
Jupiter Neurosciences	2.55	2.60	2.50	+2.00%	11.99K	aa.aa	03:59:59
NSTS Bancorp	14.26	14.28	14.16	+0.49%	102.74K	aa.aa	01/10
CURRENC	3.10	3.19	3.08	-1.59%	84.58K	aa.aa	03:59:59
CID HoldCo	2.79	2.84	2.72	-1.41%	134.68K	aa.aa	03:59:59
CISO Global	0.208	0.210	0.202	+2.97%	47.06K	aa.aa	03:59:59
Cardio Diagnostics Holdings	1.9600	1.9700	1.8600	+2.08%	26.12K	aa.aa	03:59:59
Roadzen	1.22	1.31	1.21	-0.82%	237.18K	aa.aa	03:59:59
Revelation Biosciences	0.764	0.810	0.764	-4.62%	43.9K	aa.aa	03:59:59
Credo Technology Holding	218.64	231.59	211.91	+4.03%	10.67M	aa.aa	03:59:59
Constellation Energy	257.49	265.69	249.05	-0.55%	3.67M	aa.aa	03:59:59
Knightscope	0.7515	0.7877	0.7514	-1.17%	574.21K	aa.aa	03:59:59
Maris Tech	0.741	0.780	0.731	-0.40%	179.48K	aa.aa	03:59:59
enGene Therapeutics	1.94	2.02	1.93	-2.02%	692.75K	aa.aa	03:59:59
T Stamp	3.2500	3.3100	3.0500	+8.70%	24.69K	aa.aa	03:59:59
Novonix ADR	2.630	2.700	2.510	+5.62%	37.09K	aa.aa	03:59:59
Syntec Optics Holdings	9.140	9.250	8.210	+12.70%	701.3K	aa.aa	03:59:59
Stablecoinx	14.15	15.32	14.08	-8.77%	2.76M	aa.aa	03:59:59
AirJoule Tech	3.92	4.10	3.91	-1.01%	707.89K	aa.aa	03:59:59
Direct Digital Holdings	0.91	1.54	0.67	-39.74%	1.41M	aa.aa	03:59:59
KIDZ AI	2.29	2.49	2.23	-4.98%	53.54K	aa.aa	03:59:59
HeartCore Enterprises	1.9800	2.0000	1.8001	+2.86%	75.67K	aa.aa	03:59:59
SKYX Platforms	1.1800	1.1800	1.1450	+3.51%	271.29K	aa.aa	03:59:59
Critical Metals Corp	7.03	7.32	7.00	-2.36%	4.91M	aa.aa	03:59:59
BNB Standard	5.8500	6.3000	5.8305	-2.17%	726.72K	aa.aa	03:59:59
Fold Holdings	0.54	0.56	0.52	+3.87%	101.19K	aa.aa	03:59:59
Modular Medical	2.0300	2.2500	2.0200	-2.40%	95.35K	aa.aa	03:59:59
Akanda	1.9800	2.0900	1.9400	-10.41%	224.23K	aa.aa	03:59:59
Barfresh Food	0.854	0.905	0.840	-2.73%	63.07K	aa.aa	03:59:59
Bayfirst Financial	7.76	7.95	7.25	+5.58%	94.14K	aa.aa	03:59:59
Onconetix	0.7337	0.7500	0.7130	-1.40%	409.4K	aa.aa	03:59:59
TNL Mediagene	4.76	4.94	4.33	+14.70%	11.23M	aa.aa	03:59:59
AleAnna	2.67	2.72	2.60	+1.14%	102.65K	aa.aa	03:59:59
PS International	4.58	4.61	4.56	0.00%	717.2K	aa.aa	03:59:59
Incannex Healthcare ADR	3.210	3.332	3.200	-1.23%	58.21K	aa.aa	03:59:59
Rigetti Computing	15.250	16.105	15.150	-2.37%	13.75M	aa.aa	03:59:59
5E Advanced Materials	3.880	3.920	3.250	+20.12%	2.23M	aa.aa	03:59:59
POET Tech	7.79	8.20	7.66	+1.96%	8.48M	aa.aa	03:59:59
TOYO Co	4.37	4.49	4.32	+2.58%	285.28K	aa.aa	03:59:59
FST Ltd	1.45	1.70	1.45	-15.70%	42.2K	aa.aa	03:59:59
Meridian Holdings	11.950	12.340	11.530	+3.64%	48.93K	aa.aa	03:59:59
Murano Global Investments Plc	0.27	0.30	0.27	-9.95%	237.74K	aa.aa	03:59:59
Wearable Devices	1.3900	1.4700	1.3700	-4.14%	22.57K	aa.aa	03:59:59
AN2 Therapeutics	5.710	5.990	5.510	+1.60%	451.33K	aa.aa	03:59:59
Embecta	5.65	5.82	5.49	-2.42%	1.14M	aa.aa	03:59:59
Innovative Eyewear	0.8920	0.9200	0.8900	-3.14%	140.25K	aa.aa	03:59:59
Expion360	4.200	4.390	4.130	-2.33%	17.23K	aa.aa	03:59:59
Energy Services Of America	11.01	11.21	10.90	+0.46%	96.85K	aa.aa	03:59:59
Rail Vision	3.405	3.590	3.298	+1.64%	10.77K	aa.aa	03:59:59
Locafy	2.345	2.446	2.180	-2.13%	12.33K	aa.aa	03:59:59
EnerSyn Glo	2.180	2.300	2.090	+3.81%	27.49K	aa.aa	03:59:59
CDT Equity	0.990	1.280	0.950	-20.80%	1.03M	aa.aa	03:59:59
Nocera	1.630	1.731	1.630	-4.12%	23.16K	aa.aa	03:59:59
Nutex Health	216.5000	221.0100	212.5900	+1.97%	297.13K	aa.aa	03:59:59
OIO	1.9000	1.9000	1.6600	+7.34%	115.95K	aa.aa	03:59:59
Saverone 2014 ADR	1.3900	1.6450	1.3900	-10.32%	38.98K	aa.aa	03:59:59
Aspire Biopharma Holdings	8.7800	8.8100	8.3278	+8.13%	16.6K	aa.aa	03:59:59
Cycurion	3.82	4.95	2.64	+42.01%	49.2M	aa.aa	03:59:59
Applied Digital	25.380	26.850	24.820	+5.05%	26.39M	aa.aa	03:59:59
GCL Global Holdings	0.76	0.77	0.73	+5.55%	76.32K	aa.aa	03:59:59
SKYAI	1.8400	2.0700	1.8100	-5.15%	426.7K	aa.aa	03:59:59
JE Cleantech Holdings	1.4200	1.4400	1.4200	-0.70%	11.86K	aa.aa	03:59:59
Edible Garden	1.140	1.190	1.135	-4.20%	57.68K	aa.aa	03:59:59
Aclarion	2.3800	2.4750	2.3500	-2.46%	15.75K	aa.aa	03:59:59
Belite Bio ADR	159.56	164.60	159.00	-2.10%	184.76K	aa.aa	03:59:59
Tenon Medical	3.7000	4.6500	3.6500	-8.42%	5.89M	aa.aa	03:59:59
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.4990	0.5141	0.4980	-0.24%	230.56K	aa.aa	03:59:59
John Marshall Bancorp	23.01	23.34	22.95	+0.48%	93.61K	aa.aa	03:59:59
Greenland Mines	7.88	8.91	7.70	-13.50%	4.1M	aa.aa	03:59:59
SoundHound AI	5.840	6.210	5.780	-3.47%	23.68M	aa.aa	03:59:59
Solidion Tech	5.310	6.260	5.275	-13.80%	319.85K	aa.aa	03:59:59
PepGen	2.28	2.31	2.23	+3.17%	744.4K	aa.aa	03:59:59
Profrac Holding	4.58	4.59	4.33	+4.09%	764.95K	aa.aa	03:59:59
Hanover Bancorp	25.64	25.89	25.09	+1.63%	105.51K	aa.aa	03:59:59
OKYO Pharma Ltd	1.470	1.470	1.330	+9.70%	82.52K	aa.aa	03:59:59
Eightco Holdings	1.1600	1.3550	1.1500	+2.65%	31.41M	aa.aa	03:59:59
bioAffinity Technologies	6.055	6.235	5.900	-1.46%	154.64K	aa.aa	03:59:59
Algorhythm Holdings	0.1638	0.1679	0.1600	-0.79%	360.89K	aa.aa	03:59:59
NewGenIvf	0.1290	0.1635	0.1112	+27.72%	303.28M	aa.aa	03:59:59
Brenx	1.820	2.170	1.610	-18.75%	403.32K	aa.aa	03:59:59
Iveda Solutions	0.2897	0.2990	0.2856	-3.11%	229K	aa.aa	03:59:59
TOP Financial	15.370	15.595	14.940	+2.95%	84.64K	aa.aa	03:59:59
Citizens Financial Services	80.90	80.97	79.06	+2.22%	45.54K	aa.aa	03:59:59
HeartSciences	4.3000	4.4400	3.8700	+10.54%	178.15K	aa.aa	03:59:59
Intelligent Living Application	2.9000	2.9000	2.7700	+4.31%	503	aa.aa	03:59:59
AiRWA	1.0300	1.0600	0.9163	+8.08%	709.73K	aa.aa	03:59:59
Naas Tech ADR	3.300	3.300	3.080	-0.30%	17.93K	aa.aa	03:59:59
374Water	3.080	3.159	2.961	+4.05%	60.36K	aa.aa	03:59:59
Golden Sun Education	0.217	0.226	0.202	-5.66%	2.58M	aa.aa	03:59:59
Inter and Co A	5.48	5.54	5.20	+3.40%	4.16M	aa.aa	03:59:59
Mobilicom ADR	4.210	4.450	4.200	-2.55%	141.88K	aa.aa	03:59:59
Alvotech	5.45	5.70	5.43	-3.02%	750.93K	aa.aa	03:59:59
Onfolio Holdings	0.8599	0.9300	0.8200	-5.41%	148.98K	aa.aa	03:59:59
IperionX Limited ADR	16.97	17.54	16.52	+7.27%	264.07K	aa.aa	03:59:59
Polestar Automotive Holding A	6.230	6.525	6.180	-2.04%	132.3K	aa.aa	03:59:59
ioneer ADR	2.93	3.04	2.90	+1.74%	40.27K	aa.aa	03:59:59
Nano Labs ADR	2.2000	2.2800	2.1601	+2.33%	61.93K	aa.aa	03:59:59
Virax Biolabs	2.2000	2.2500	2.1300	-1.79%	19.61K	aa.aa	03:59:59
Azio AI Hldg	1.180	1.210	1.130	-0.84%	291.46K	aa.aa	03:59:59
ProMIS Neurosciences	9.400	10.380	9.160	+0.21%	27.8K	aa.aa	03:59:59
United Maritime	2.665	2.740	2.645	-1.11%	100.03K	aa.aa	03:59:59
ProKidney	1.720	1.745	1.660	+0.58%	1.09M	aa.aa	03:59:59
Netcapital	1.4000	1.5300	1.3600	-9.68%	1.31M	aa.aa	03:59:59
见知教育	0.4360	0.4660	0.4215	-2.90%	183.89K	aa.aa	03:59:59
FTAI Infra LLC	2.69	2.77	2.63	+3.08%	1.2M	aa.aa	03:59:59
Greenwave Tech Solutions	2.3050	2.4700	2.2701	-6.68%	9.2K	aa.aa	03:59:59
Next Tech Holding	5.61	5.81	5.40	-1.23%	28.28K	aa.aa	03:59:59
GigaCloud Technology	53.75	54.18	52.92	+1.05%	442.1K	aa.aa	03:59:59
ECB Bancorp	20.43	20.56	20.43	+0.34%	5.21K	aa.aa	03:59:59
Magic Empire Global	0.91600	1.00000	0.87275	-8.49%	35.35K	aa.aa	03:59:59
NeoVolta	3.050	3.080	2.550	+21.03%	2.99M	aa.aa	03:59:59
Treasure Global	1.290	1.370	1.220	-5.84%	154.92K	aa.aa	03:59:59
Ainos	1.3530	1.4000	1.3300	+4.08%	51.19K	aa.aa	03:59:59
SUI Holdings	1.640	1.790	1.600	+3.80%	1.37M	aa.aa	03:59:59
Reborn Coffee	2.180	2.180	1.770	+26.01%	360.17K	aa.aa	03:59:59
Webull	7.34	7.61	7.24	+4.41%	12M	aa.aa	03:59:59
Nexera Tech	1.0050	1.0250	0.9103	+0.50%	228.23K	aa.aa	03:59:59
Shuttle Pharmaceuticals	4.1700	4.1700	3.9153	+5.57%	4.35K	aa.aa	03:59:59
Addentax	3.280	3.343	3.280	-1.44%	4.59K	aa.aa	03:59:59
biote Corp	1.15	1.23	1.15	-0.86%	125.38K	aa.aa	03:59:59
Lichen China	1.0001	1.0486	1.0000	-2.90%	12.89K	aa.aa	03:59:59
Nexalin Technology	5.7300	5.9500	5.1500	-24.11%	1.37M	aa.aa	03:59:59
Lead Real Estate ADR	1.100	1.130	1.080	+1.85%	24.24K	aa.aa	03:59:59
Laser Photonics Unt	0.833	0.852	0.820	+0.36%	640.56K	aa.aa	03:59:59
Able View Global	2.400	2.470	1.790	+11.11%	168.65K	aa.aa	03:59:59
Super X AI	6.650	6.793	6.570	-2.06%	266.93K	aa.aa	03:59:59
Li Bang International	2.03	2.03	1.91	+3.57%	27.7K	aa.aa	03:59:59
Parazero Technologies	0.6098	0.6105	0.5992	+1.97%	131.01K	aa.aa	03:59:59
Rumble	7.58	8.06	7.48	-0.79%	4.58M	aa.aa	03:59:59
Nayax	49.00	49.84	48.90	+1.55%	32.01K	aa.aa	03:59:59
Prime Medicine	2.980	3.075	2.920	-0.33%	2.11M	aa.aa	03:59:59
Mobileye Global	7.42	7.58	7.06	+0.95%	8.08M	aa.aa	03:59:59
SBC Medical Holdings	5.09	5.22	4.98	+0.39%	167.07K	aa.aa	03:59:59
Silo Pharma	1.458	1.570	1.450	-2.80%	1.15M	aa.aa	03:59:59
Vox Royalty	5.030	5.120	4.980	+0.40%	434.59K	aa.aa	03:59:59
DeFi Tech	0.53	0.54	0.51	+3.93%	5.89M	aa.aa	03:59:59
Acrivon Therapeutics	1.99	2.06	1.99	-1.00%	205.12K	aa.aa	03:59:59
BullFrog AI Holdings Unt	0.618	0.630	0.580	-1.75%	428.11K	aa.aa	03:59:59
Snail	2.17	2.36	2.10	-8.44%	24.23K	aa.aa	03:59:59
ASP Isotopes	2.910	2.925	2.750	+7.78%	4.21M	aa.aa	03:59:59
Clearmind Medicine	0.715	0.740	0.706	-0.14%	100.92K	aa.aa	03:59:59
Nexus Adv Tech	0.88	1.01	0.85	+1.16%	150.86K	aa.aa	03:59:59
Erayak Power Solution	1.9700	1.9700	1.8600	+5.91%	5.07K	aa.aa	03:59:59
DEFSEC Tech	1.1100	1.2200	1.1000	-3.48%	110.2K	aa.aa	03:59:59
Citius Oncology	0.95	1.05	0.91	-3.06%	208.41K	aa.aa	03:59:59
Intchains ADR	0.94	0.95	0.88	+9.30%	43.38K	aa.aa	03:59:59
GE HealthCare	64.29	64.99	63.96	+0.48%	3.24M	aa.aa	03:59:59
Coya Therapeutics	4.81	4.93	4.76	+1.69%	88.69K	aa.aa	03:59:59
Heidmar Maritime Holdings	1.6700	1.7500	1.6500	-2.91%	64.03K	aa.aa	03:59:59
Skyward Specialty Insurance	55.01	55.50	54.73	+0.42%	250.8K	aa.aa	03:59:59
Big Tree Cloud Holdings	3.56	3.60	3.48	+2.30%	7.34K	aa.aa	03:59:59
Genelux	2.560	2.590	2.515	+1.59%	278.26K	aa.aa	03:59:59
Cadrenal Therapeutics	0.9402	1.0050	0.8500	-3.07%	149.95K	aa.aa	03:59:59
Here DRC	1.700	1.750	1.645	+1.19%	22.52K	aa.aa	03:59:59
AMC Robotics	3.01	3.23	3.00	-5.64%	34.69K	aa.aa	03:59:59
Brera Holdings	4.330	4.600	4.301	+2.61%	42.39K	aa.aa	03:59:59
Strive	30.0300	32.0800	29.1400	-0.27%	11.39M	aa.aa	03:59:59
Mineralys Therapeutics	23.63	24.34	23.55	-0.38%	928.3K	aa.aa	03:59:59
Structure Therapeutics ADR	27.67	29.25	27.57	-4.52%	1.72M	aa.aa	03:59:59
CaliberCos	0.5688	0.6433	0.5651	-0.54%	115.04K	aa.aa	03:59:59
Hesai ADR	15.380	15.780	15.330	-3.45%	797.99K	aa.aa	03:59:59
Nextpower	84.30	84.89	81.87	+6.06%	2.17M	aa.aa	03:59:59
Enlight Renewable Energy	66.58	67.45	66.09	+1.96%	171.99K	aa.aa	03:59:59
GaxosAI	0.52	0.54	0.51	-3.76%	146.18K	aa.aa	03:59:59
enCore Energy Corp	1.020	1.070	1.000	-1.92%	1.84M	aa.aa	03:59:59
Beamr Imaging	1.26	1.33	1.25	-1.56%	36.82K	aa.aa	03:59:59
Toro Corp	5.380	6.046	5.320	+4.06%	47.35K	aa.aa	03:59:59
Xiao I ADR	1.810	2.260	1.590	+48.97%	74M	aa.aa	03:59:59
Mangoceuticals	0.4371	0.4439	0.4260	-9.03%	877.23K	aa.aa	03:59:59
U Power	4.15	4.28	3.70	+5.06%	10.2K	aa.aa	03:59:59
Golden Heaven Holdings	1.1700	1.1800	1.1400	-0.85%	44.15K	aa.aa	03:59:59
Ohmyhome	2.6500	2.8400	2.5500	+5.16%	97.04K	aa.aa	03:59:59
Global Mofy Metaverse	1.8100	1.8200	1.7300	+2.84%	24.55K	aa.aa	03:59:59
CBL International	4.630	4.660	4.397	+1.98%	13.37K	aa.aa	03:59:59
Clean Energy Tech	0.975	1.000	0.960	-2.50%	4.92K	aa.aa	03:59:59
MKDWELL Tech	1.51	1.56	1.50	-1.30%	39.68K	aa.aa	03:59:59
Chanson International Holding	1.080	1.080	1.020	+0.93%	34.68K	aa.aa	03:59:59
Star Holdings	8.48	8.78	8.39	-1.62%	246.92K	aa.aa	03:59:59
Jin Medical International	1.940	1.990	1.940	-3.00%	3.79K	aa.aa	03:59:59
Hongli Group A	2.550	2.620	2.460	+0.39%	71.68K	aa.aa	03:59:59
Millennium International Holdings	1.490	1.490	1.450	+1.71%	4.79K	aa.aa	03:59:59
SHENGFENG DEVELOPMENT	8.350	8.350	8.300	-5.22%	2.18K	aa.aa	03:59:59
ARB IOT	4.3000	4.3000	4.3000	-2.93%	1.56K	aa.aa	03:59:59
Top KingWin	1.551	1.551	1.500	+2.04%	2.06K	aa.aa	03:59:59
Ispire Tech	1.38	1.49	1.30	+2.99%	31.77K	aa.aa	03:59:59
New Horizon Aircraft	1.680	1.710	1.655	+0.60%	279.75K	aa.aa	03:59:59
CytoMed Therapeutics	0.920	0.920	0.770	+2.22%	33.74K	aa.aa	03:59:59
US Goldmining Unt	6.52	7.10	6.50	-2.69%	93.44K	aa.aa	03:59:59
VCI Global	1.370	1.475	1.330	-8.05%	5.9M	aa.aa	03:59:59
Global Interactive Tech	1.8100	2.0473	1.7600	-2.69%	42.53K	aa.aa	03:59:59
Jayud Global Logistics	0.8410	0.8800	0.8403	-4.43%	4.47K	aa.aa	03:59:59
Interactive Strength	2.2100	2.2600	2.1500	+5.24%	3.76K	aa.aa	03:59:59
Burke Herbert Financial Services	69.86	70.50	69.42	+1.44%	125.81K	aa.aa	03:59:59
SolarMax Technology	2.16	2.22	2.06	+1.89%	24.62K	aa.aa	03:59:59
Sealsq	2.370	2.450	2.360	+0.42%	3.81M	aa.aa	03:59:59
Tigo Energy	0.8671	0.9064	0.8640	-2.80%	224.3K	aa.aa	03:59:59
eLong Power Holding	2.97	3.05	2.91	-1.98%	25.48K	aa.aa	03:59:59
BranchOut Food	3.890	3.915	3.800	+2.10%	11.22K	aa.aa	03:59:59
Kodiak AI	1.64	1.72	1.58	-1.80%	10.19M	aa.aa	03:59:59
Indivior	35.71	36.15	35.26	+0.93%	1.67M	aa.aa	03:59:59
C3is Inc	0.8310	0.9697	0.8204	-4.13%	434.75K	aa.aa	03:59:59
60 Degrees Pharmaceuticals	1.390	1.450	1.220	+11.20%	199.92K	aa.aa	03:59:59
Fortrea Holdings	20.00	20.05	19.09	+3.09%	1.19M	aa.aa	03:59:59
Ramaco Resources	4.33	4.48	4.28	-1.37%	24.1K	aa.aa	03:59:59
GEN Restaurant	1.61	1.67	1.57	-4.17%	15.64K	aa.aa	03:59:59
Gamehaus Holdings	0.61	0.70	0.61	-7.52%	13.32K	aa.aa	03:59:59
Sezzle	107.41	114.27	106.53	-2.11%	651.21K	aa.aa	03:59:59
Electrovaya	6.630	6.690	6.510	+3.19%	267.63K	aa.aa	03:59:59
Aurelion	1.030	1.080	1.020	-5.50%	40.62K	aa.aa	03:59:59
Sagimet Biosciences	9.140	9.380	8.880	-2.45%	1.71M	aa.aa	03:59:59
Oddity Tech	18.90	19.32	18.80	-0.11%	653.64K	aa.aa	03:59:59
BioNexus Gene Lab	1.2700	1.2778	1.2500	+5.83%	2.95K	aa.aa	03:59:59
Perpetualscom DRC	3.4600	3.4980	3.2500	+0.29%	9.6K	aa.aa	03:59:59
DeFi Dev	5.250	5.800	5.140	-2.23%	2.34M	aa.aa	03:59:59
USA Rare Earth	13.59	14.09	13.54	-1.52%	10.9M	aa.aa	03:59:59
Cheetah Net Supply Chain Service	2.6200	3.5500	2.4400	+6.94%	5.24M	aa.aa	03:59:59
Mira Pharmaceuticals	0.7301	0.7581	0.7107	+0.98%	158.39K	aa.aa	03:59:59
Newton Golf	1.2200	1.2200	1.0500	+15.09%	152.75K	aa.aa	03:59:59
CL Workshop DRC	1.44	1.46	1.36	+2.13%	38.02K	aa.aa	03:59:59
GMEX Robotics	2.45	2.63	2.31	-4.30%	76.83K	aa.aa	03:59:59
LQR House	1.280	1.305	1.240	0.00%	57.4K	aa.aa	03:59:59
TRON Inc	1.410	1.445	1.390	+2.17%	565.59K	aa.aa	03:59:59
Gibo Holdings	32.45	32.50	29.99	+6.95%	47.19K	aa.aa	03:59:59
Foremost Lithium Resource Tech	0.586	0.648	0.560	-4.09%	215.07K	aa.aa	03:59:59
Solowin Holdings A	0.12	0.13	0.12	-7.75%	5.04M	aa.aa	03:59:59
Adlai Nortye ADR	15.09	15.80	14.83	-4.25%	77K	aa.aa	03:59:59
Arm	307.49	318.36	303.12	+5.18%	5.9M	aa.aa	03:59:59
Podcastone	2.350	2.590	2.320	+1.73%	47.99K	aa.aa	03:59:59
Liberty Live C	97.87	98.38	95.43	+1.84%	372.87K	aa.aa	03:59:59
Liberty Live A	95.72	96.22	94.43	+2.25%	104.44K	aa.aa	03:59:59
Neumora Therapeutics	0.50	0.56	0.48	-9.09%	2.69M	aa.aa	03:59:59
Simpple	2.0550	2.1185	1.9100	+3.27%	2.52K	aa.aa	03:59:59
Maplebear	44.25	44.86	43.90	+0.32%	2.31M	aa.aa	03:59:59
SR Bancorp	18.50	18.86	17.68	-1.33%	15.34K	aa.aa	03:59:59
RenX Enterprises	1.9950	2.2199	1.9600	-5.90%	116.09K	aa.aa	03:59:59
Agape ATP	2.0613	2.1550	2.0500	+2.04%	6.08K	aa.aa	03:59:59
Turbo Energy ADR	1.080	1.110	1.040	0.00%	119.33K	aa.aa	03:59:59
MDB Capital Holdings LLC	2.40	2.44	2.39	-1.64%	4.45K	aa.aa	03:59:59
VS Media Holdings	0.9300	0.9343	0.9123	+2.18%	20.71K	aa.aa	03:59:59
Maison Solutions	1.555	1.630	1.540	-3.42%	82.04K	aa.aa	03:59:59
Globavend Holdings	1.110	1.140	1.070	+0.91%	43.38K	aa.aa	03:59:59
Falcon’s Beyond Global	8.57	8.83	8.34	+0.47%	198.86K	aa.aa	03:59:59
LA Rosa Holdings	1.560	1.910	1.510	-15.22%	128.25K	aa.aa	03:59:59
Primech Holdings	0.5012	0.5500	0.5007	-3.89%	4.65K	aa.aa	03:59:59
Abivax ADR	92.88	95.82	92.58	-2.33%	644.38K	aa.aa	03:59:59
Central Plains Bancshares	20.08	20.08	20.00	+0.45%	4.85K	aa.aa	03:59:59
reAlpha Tech	1.3200	1.3400	1.3000	+0.76%	24.25K	aa.aa	03:59:59
Shimmick	3.150	3.150	3.010	+6.42%	97.68K	aa.aa	03:59:59
Alpha Technology	5.200	5.200	5.200	-1.89%	1.11K	aa.aa	03:59:59
Lexeo Therapeutics	3.53	3.69	3.50	-2.49%	2.59M	aa.aa	03:59:59
德国林德公司	479.48	483.41	470.55	+2.14%	2.53M	aa.aa	03:59:59
Richtech Robotics	1.680	1.790	1.670	-4.00%	4.59M	aa.aa	03:59:59
Inno Holdings	3.1800	3.3900	3.1800	-0.93%	33.23K	aa.aa	03:59:59
Lucas GC	2.520	2.700	2.470	-3.82%	41.91K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.9801	1.0599	0.9300	-2.96%	59.27K	aa.aa	03:59:59
PMGC Holdings	3.3600	3.4500	3.2000	+4.19%	21.21K	aa.aa	03:59:59
Fenbo Holdings	0.63	0.68	0.63	-1.55%	832.01K	aa.aa	03:59:59
Spark I Acquisition	11.58	11.58	11.46	+0.96%	127.69K	aa.aa	03:59:59
Garden Stage	9.51	11.30	9.49	-10.37%	13.29K	aa.aa	03:59:59
Quetta Acquisition	11.79	11.79	11.74	0.00%	345	aa.aa	03:59:59
Linkage Global	1.260	1.327	1.207	-5.26%	34.68K	aa.aa	03:59:59
Prairie Operating	0.38	0.41	0.38	-5.04%	958.8K	aa.aa	03:59:59
NB Bancorp	22.57	22.77	22.30	+1.35%	221.96K	aa.aa	03:59:59
Talen Energy	320.77	331.02	311.00	-0.72%	1.11M	aa.aa	03:59:59
JLong	4.5850	4.6400	4.5600	-1.19%	2.07K	aa.aa	03:59:59
Roma Green Finance	8.6000	8.8200	8.3800	-1.15%	5.93K	aa.aa	03:59:59
Kaspi.kz AO	94.05	94.49	90.77	+2.21%	438.78K	aa.aa	03:59:59
CG Oncology	67.38	69.73	66.61	-1.42%	1.54M	aa.aa	03:59:59
CCSC Technology A	0.454	0.486	0.430	+0.89%	43.76K	aa.aa	03:59:59
Arrivent Biopharma	28.27	29.33	27.80	-2.28%	507.6K	aa.aa	03:59:59
Aimei Health Tech	12.11	12.11	12.11	-3.81%	713	aa.aa	03:59:59
SU Holdings	0.415	0.430	0.366	-18.65%	1.8M	aa.aa	03:59:59
Planet Image International	1.050	1.070	1.040	+0.96%	2.66K	aa.aa	03:59:59
Haoxi Health Technology	2.700	2.770	2.620	0.00%	25.41K	aa.aa	03:59:59
Brightspring Health Services	60.25	60.43	57.95	+5.22%	3.2M	aa.aa	03:59:59
Core Scientific	16.450	17.130	16.250	+0.61%	10.2M	aa.aa	03:59:59
Fractyl Health	0.41	0.45	0.40	-8.89%	3.06M	aa.aa	03:59:59
Autonomix Medical	3.780	4.040	3.620	-3.57%	2.58M	aa.aa	03:59:59
Fibrobiologics	1.24	1.24	1.10	+2.49%	148.8K	aa.aa	03:59:59
GBank Financial Holdings	17.93	18.26	17.76	+1.01%	88.33K	aa.aa	03:59:59
Kyverna Therapeutics	6.22	6.75	6.17	-4.60%	1.18M	aa.aa	03:59:59
Metagenomi	1.02	1.10	1.01	-7.24%	121.95K	aa.aa	03:59:59
Telomir Pharmaceuticals	1.18	1.22	1.17	+0.85%	76.59K	aa.aa	03:59:59
BridgeBio Oncology Therapeutics	3.89	4.05	3.88	-1.27%	486K	aa.aa	03:59:59
Massimo	0.969	0.981	0.960	-1.82%	25.13K	aa.aa	03:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	2.860	2.864	2.860	-0.69%	1.39K	aa.aa	03:59:59
Wise Group A	11.44	11.53	11.29	+0.18%	1.51M	aa.aa	03:59:59
Neonc Technologies Holdings	2.9900	3.1800	2.9500	-2.29%	234.93K	aa.aa	03:59:59
Astera Labs	350.33	363.78	342.20	-1.71%	4.1M	aa.aa	03:59:59
LOBO EV Tech	0.474	0.505	0.461	-7.42%	201.58K	aa.aa	03:59:59
Mobilehealth Network Solutions	1.32	1.35	1.27	+3.94%	51.86K	aa.aa	03:59:59
Boundless Bio	2.62	2.70	2.55	+1.16%	156.53K	aa.aa	03:59:59
MindForge	14.170	15.680	13.880	-4.00%	21.89K	aa.aa	03:59:59
Einride	3.33	3.86	3.33	-9.26%	173.88K	aa.aa	03:59:59
Zhibao Technology	0.096	0.101	0.094	-11.99%	3.07M	aa.aa	03:59:59
Contineum Therapeutics	13.12	13.24	12.59	+1.00%	794.26K	aa.aa	03:59:59
Eupraxia Pharmaceuticals	7.240	8.090	7.190	-7.54%	1.71M	aa.aa	03:59:59
Zooz Power	7.600	7.710	7.250	+1.47%	2.68K	aa.aa	03:59:59
PowerBank	0.23	0.27	0.22	-18.18%	1.73M	aa.aa	03:59:59
Top Wealth Holding	0.110	0.115	0.105	-0.90%	2.48M	aa.aa	03:59:59
CDT Environmental Tech Investment Holdings	1.070	1.200	1.050	-10.83%	73.17K	aa.aa	03:59:59
Tungray Technologies	1.1400	1.2499	1.1000	-8.06%	8.68K	aa.aa	03:59:59
Mingteng International	1.01	1.01	0.97	+3.05%	116.44K	aa.aa	03:59:59
Serve Robotics	4.62	4.89	4.55	-2.74%	2.71M	aa.aa	03:59:59
YY Holding	1.46	1.55	1.31	+6.57%	290.78K	aa.aa	03:59:59
NeoConcept International Holdings	0.86	0.94	0.85	-18.87%	1.55M	aa.aa	03:59:59
Marex	72.75	74.22	70.85	+2.52%	451.4K	aa.aa	03:59:59
Silvaco	9.15	9.25	8.88	+1.44%	403.06K	aa.aa	03:59:59
IB Acquisition	10.90	10.90	10.90	-0.09%	1.11K	aa.aa	03:59:59
VisionSys AI DRC	2.21	2.30	2.20	-1.78%	25.63K	aa.aa	03:59:59
Nano Nuclear Energy	15.62	16.40	15.60	-0.70%	1.72M	aa.aa	03:59:59
Proficient Auto Logistics	3.56	3.61	3.48	+1.71%	559.7K	aa.aa	03:59:59
Armlogi Holding	0.23	0.25	0.22	-4.17%	111.54K	aa.aa	03:59:59
JIA DA CORP	4.84	4.94	4.40	+9.75%	649.5K	aa.aa	03:59:59
Atlas Trinity	2.69	2.69	2.56	+4.67%	7.5K	aa.aa	03:59:59
Black Hawk Acquisition	12.38	12.63	12.20	+0.24%	10.32K	aa.aa	03:59:59
Super Hi International Holding ADR	11.31	11.43	11.31	+5.90%	1.72K	aa.aa	03:59:59
Isabella Bank	38.12	38.46	37.48	+1.17%	25.61K	aa.aa	03:59:59
FlyE	1.39	1.44	1.35	+3.76%	6.79K	aa.aa	03:59:59
Inhibrx Biosciences	96.99	100.13	96.07	-0.96%	201.45K	aa.aa	03:59:59
Nakamoto	9.66	10.35	9.42	+6.04%	362.28K	aa.aa	03:59:59
SmartKem	1.65	1.78	1.63	+0.61%	1.27M	aa.aa	03:59:59
Rapport Therapeutics	32.17	34.48	31.77	-2.01%	277.63K	aa.aa	03:59:59
Gauzy	5.15	5.60	5.12	-11.23%	13.4K	aa.aa	03:59:59
Tempus AI	76.63	80.31	75.80	+0.17%	5.69M	aa.aa	03:59:59
Life360	43.10	43.94	42.32	+6.95%	916.03K	aa.aa	03:59:59
Waystar Holding	24.81	25.57	24.63	-2.13%	1.69M	aa.aa	03:59:59
Freenome	16.32	16.35	15.49	+4.35%	813.57K	aa.aa	03:59:59
Grail	143.26	143.50	134.45	+8.07%	875.34K	aa.aa	03:59:59
Actuate Therapeutics	0.82	0.95	0.80	-7.87%	96.15K	aa.aa	03:59:59
Webtoon Entertainment	10.50	11.03	10.35	-3.31%	333.9K	aa.aa	03:59:59
WORK Medical Tech A	1.71	1.79	1.66	-2.84%	61.68K	aa.aa	03:59:59
Rectitude Holdings	1.28	1.31	1.28	+1.59%	4.34K	aa.aa	03:59:59
Alumis	6.85	7.31	6.64	-4.99%	2.62M	aa.aa	03:59:59
Quanome Tech	0.56	0.57	0.52	+3.72%	777.33K	aa.aa	03:59:59
Eshallgo	0.64	0.68	0.63	-5.88%	97.84K	aa.aa	03:59:59
DirectBooking Tech	1.58	1.61	1.50	+4.64%	3.41K	aa.aa	03:59:59
GP Act III Acquisition	11.03	11.03	11.02	-0.81%	584	aa.aa	03:59:59
RF Acquisition II	38.33	38.33	38.33	+1.00%	2.27K	aa.aa	03:59:59
TWFG	24.61	25.15	24.35	-0.57%	86.01K	aa.aa	03:59:59
Sunrise Realty Trust	6.20	6.45	6.16	-1.27%	102.81K	aa.aa	03:59:59
Firstsun Capital Bancorp	39.52	39.85	38.96	+1.86%	335.42K	aa.aa	03:59:59
Lineage	34.34	34.91	34.15	+1.09%	957.11K	aa.aa	03:59:59
Melar Acquisition I	11.04	11.04	11.04	-0.45%	166	aa.aa	03:59:59
Artiva Biotherapeutics	6.83	7.00	6.74	+0.59%	587.65K	aa.aa	03:59:59
Autozi Internet A	1.13	1.17	1.13	-3.42%	31.72K	aa.aa	03:59:59
NIP ADR	11.05	11.87	11.03	-0.90%	3.41K	aa.aa	03:59:59
Orangekloud Technology	1.01	1.08	0.86	-0.98%	116.58K	aa.aa	03:59:59
Polibeli Group A	5.65	5.81	5.50	+2.91%	183.03K	aa.aa	03:59:59
Centurion Acquisition	10.92	10.92	10.92	0.00%	119	aa.aa	03:59:59
Fifth District Bancorp	17.40	17.71	17.34	+0.40%	7.81K	aa.aa	03:59:59
Giftify	0.55	0.71	0.49	+7.81%	4.06M	aa.aa	03:59:59
Lionheart Holdings	10.91	10.91	10.90	+0.09%	25.41K	aa.aa	03:59:59
YXT.Com Holding ADR	2.14	2.29	2.13	-4.04%	7.12K	aa.aa	03:59:59
Powell Max	0.85	0.94	0.83	-9.59%	341.54K	aa.aa	03:59:59
ZenaTech	1.33	1.41	1.33	-1.48%	1.19M	aa.aa	03:59:59
Flag Ship Acquisition	11.25	11.25	11.25	-0.88%	17	aa.aa	03:59:59
WeRide ADR	5.03	5.18	4.96	-3.27%	3.92M	aa.aa	03:59:59
JBDI Holdings	1.00	1.00	1.00	-3.85%	0	aa.aa	03:59:59
Safe Pro	4.42	4.69	4.40	-2.43%	36.13K	aa.aa	03:59:59
SIM Acquisition I	10.97	10.97	10.86	+0.46%	3.09K	aa.aa	03:59:59
Launch One Acquisition	10.89	10.89	10.89	+0.28%	0	aa.aa	03:59:59
iTonic Holdings	0.25	0.29	0.24	-14.00%	214.09K	aa.aa	03:59:59
Bicara Therapeutics	17.63	18.96	17.56	-3.13%	763.07K	aa.aa	03:59:59
XCHG Ltd ADR	3.18	3.50	3.12	0.00%	10.82K	aa.aa	03:59:59
Hadron Energy	1.24	1.28	1.22	0.00%	37.89K	aa.aa	03:59:59
Galaxy Payroll	0.99	1.01	0.98	-1.98%	10.99K	aa.aa	03:59:59
MBX Biosciences	58.51	61.12	56.90	+3.47%	637.32K	aa.aa	03:59:59
Zenas Biopharma	28.30	29.20	27.84	+1.29%	1.51M	aa.aa	03:59:59
Eureka Acquisition	11.55	11.55	11.55	+0.43%	0	aa.aa	03:59:59
DT Cloud Star Acquisition	11.58	11.58	11.58	0.00%	512	aa.aa	03:59:59
Global Engine Holding	0.44	0.46	0.44	+2.32%	83.69K	aa.aa	03:59:59
FBS Global	3.81	3.92	3.57	+0.79%	23.83K	aa.aa	03:59:59
Wellchange Holdings	1.29	1.33	1.09	-22.75%	2.87M	aa.aa	03:59:59
Bioage Labs	6.61	6.92	6.47	-2.94%	869.99K	aa.aa	03:59:59
Ptl	7.54	7.58	7.00	+4.00%	26.33K	aa.aa	03:59:59
Velos Acqsn	10.75	10.75	10.74	+0.37%	12.01K	aa.aa	03:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.85	0.90	0.82	-4.48%	9.68K	aa.aa	03:59:59
Foxx Dev Holdings	2.60	2.85	2.56	0.00%	10.46K	aa.aa	03:59:59
BingEx	1.41	1.53	1.35	-6.62%	217.42K	aa.aa	03:59:59
INNEOVA Holdings	0.59	0.72	0.55	-6.35%	359.92K	aa.aa	03:59:59
Cuprina Holdings	2.42	2.54	2.03	-5.10%	331.87K	aa.aa	03:59:59
Zjk Industrial	1.85	2.00	1.85	-7.50%	10.56K	aa.aa	03:59:59
HomesToLife	1.90	1.95	1.90	+3.83%	14.37K	aa.aa	03:59:59
Click Holdings	1.06	1.13	1.06	-3.64%	21.87K	aa.aa	03:59:59
SKK Holdings	4.40	4.51	4.39	-1.12%	4.78K	aa.aa	03:59:59
Upstream Bio	5.04	5.21	4.86	0.00%	956.52K	aa.aa	03:59:59
Camp4 Therapeutics	4.00	4.05	3.69	+4.17%	367.96K	aa.aa	03:59:59
CeriBell	23.69	24.19	23.32	+0.34%	307.03K	aa.aa	03:59:59
Terrestrial Energy	3.78	3.94	3.72	-1.31%	1.21M	aa.aa	03:59:59
Sky Quarry	2.46	2.49	2.41	-3.15%	372.9K	aa.aa	03:59:59
Star Fashion Culture Holdings	3.65	3.95	3.60	+3.69%	1.02M	aa.aa	03:59:59
Samfine Creation A	2.10	2.15	2.10	-2.78%	6.08K	aa.aa	03:59:59
Springview Holdings	2.35	2.43	2.26	+1.73%	8.65K	aa.aa	03:59:59
HUHUTECH International	4.76	5.15	4.74	-2.26%	7.78K	aa.aa	03:59:59
FB Bancorp	16.96	17.02	16.81	+1.07%	72.16K	aa.aa	03:59:59
Gelteq	0.52	0.54	0.52	-3.68%	70.75K	aa.aa	03:59:59
Septerna	37.71	39.10	37.31	-0.89%	395.45K	aa.aa	03:59:59
Jinxin Tech	2.28	2.36	2.23	-5.79%	63.73K	aa.aa	03:59:59
Diginex	1.28	1.30	1.23	+6.67%	314.05K	aa.aa	03:59:59
Founder Group	4.36	4.49	4.07	0.00%	27.02K	aa.aa	03:59:59
Cayson Acquisition	11.25	11.31	11.22	0.00%	0	aa.aa	25/09
Datacentrex	1.83	1.91	1.80	-1.61%	93.93K	aa.aa	03:59:59
Andretti Acquisition II	10.74	10.74	10.74	0.00%	5.08K	aa.aa	03:59:59
Polyrizon	9.61	10.87	9.15	-6.88%	56.47K	aa.aa	03:59:59
Future Vision II Acquisition	8.01	10.35	8.00	-16.56%	35.23K	aa.aa	03:59:59
Aeluma	13.12	13.54	12.79	+4.29%	401.54K	aa.aa	03:59:59
Aduro Clean Technologies	12.28	12.65	12.23	+1.32%	272.29K	aa.aa	03:59:59
H2O America	60.13	61.19	60.03	-0.12%	472.01K	aa.aa	03:59:59
YHN Acquisition I	11.21	11.21	11.21	0.00%	0	aa.aa	03:59:59
Alpha Cognition	9.10	9.43	8.70	+4.60%	194.45K	aa.aa	03:59:59
eXoZymes	5.77	6.00	5.76	+0.17%	2.12K	aa.aa	03:59:59
Mackenzie Realty Capital	1.34	1.40	1.31	-2.90%	9.13K	aa.aa	03:59:59
Medicus Pharma	0.16	0.16	0.16	0.00%	1.04M	aa.aa	03:59:59
Telix Pharmaceuticals ADR	10.55	10.64	10.45	-1.59%	299.61K	aa.aa	03:59:59
Fitness Champs Holdings	0.93	0.95	0.92	-3.14%	10.75K	aa.aa	03:59:59
Creative Global Technology Holdings	3.76	4.00	3.75	-4.08%	4.94K	aa.aa	03:59:59
Youxin Technology	1.16	1.18	1.15	+0.87%	15.93K	aa.aa	03:59:59
Pony Ai	6.07	6.24	5.97	-2.72%	5.79M	aa.aa	03:59:59
IP Strategy Holdings	3.080	3.175	2.900	+4.41%	62.22K	aa.aa	03:59:59
New Century Logistics	17.06	17.06	17.06	-2.40%	99	aa.aa	03:59:59
Wing Yip Food Holdings ADR	3.69	3.85	3.68	-1.07%	15.09K	aa.aa	03:59:59
Charlton Aria Acquisition	10.97	10.97	10.97	0.00%	1.23K	aa.aa	03:59:59
Launch Two Acquisition	10.81	10.84	10.78	-0.18%	102.98K	aa.aa	03:59:59
ServiceTitan	67.09	68.44	66.58	-0.37%	1.52M	aa.aa	03:59:59
Merlin	1.71	1.85	1.70	-5.52%	2.53M	aa.aa	03:59:59
Kyivstar	12.51	12.63	12.25	+0.81%	487.19K	aa.aa	03:59:59
Rising Dragon Acquisition	5.50	5.55	5.29	+2.04%	22.11K	aa.aa	03:59:59
Linkers Industries	1.00	1.00	0.91	+8.66%	23.22K	aa.aa	03:59:59
Radiopharm Theranostics ADR	1.42	1.65	1.40	-4.05%	62.32K	aa.aa	03:59:59
Dynamix	10.91	10.94	10.90	-0.09%	43.06K	aa.aa	03:59:59
Anteris Tech	7.71	8.00	7.66	+1.31%	1.5M	aa.aa	03:59:59
Aldel Financial II	10.85	10.85	10.85	+0.18%	0	aa.aa	03:59:59
NetClass Tech	1.95	1.96	1.95	0.00%	6.01K	aa.aa	03:59:59
Bold Eagle Acquisition	10.70	10.70	10.68	+0.19%	654.55K	aa.aa	03:59:59
Oaktree Acquisition III Life Sciences A	10.76	10.77	10.76	+0.09%	205.56K	aa.aa	03:59:59
Leishen Energy Holding	4.50	4.55	4.50	-2.17%	1.79K	aa.aa	03:59:59
YSX Tech	1.23	1.25	1.22	-1.60%	3.69K	aa.aa	03:59:59
Tavia Acquisition	10.77	10.77	10.77	0.00%	0	aa.aa	03:59:59
Health In Tech	0.78	0.87	0.71	+6.78%	329.5K	aa.aa	03:59:59
FACT II Acquisition	10.72	10.74	10.72	-0.09%	285.2K	aa.aa	03:59:59
Newbury Street II Acquisition	10.81	10.85	10.80	-0.18%	115.06K	aa.aa	03:59:59
Park Ha Biological Tech	2.35	2.41	2.32	+3.52%	7.75K	aa.aa	03:59:59
OneConstruction	1.00	1.02	0.97	0.00%	40.15K	aa.aa	03:59:59
Boost Run	16.51	17.46	16.10	+3.90%	1.41M	aa.aa	03:59:59
INLIF	3.55	3.96	3.35	-12.56%	98.5K	aa.aa	03:59:59
A SPAC III Acquisition	10.83	10.83	10.80	-0.55%	4.57K	aa.aa	03:59:59
Cantor Equity Partners I	10.75	10.77	10.75	-0.09%	680.89K	aa.aa	03:59:59
Zhengye Biotechnology Holding	1.24	1.26	1.20	-1.59%	15.93K	aa.aa	03:59:59
3 E Network Tech A	0.85	0.87	0.79	+4.94%	123.12K	aa.aa	03:59:59
Mint	0.88	0.90	0.86	-1.12%	171.32K	aa.aa	03:59:59
UniFuels Holdings	0.44	0.45	0.42	-2.22%	112.66K	aa.aa	03:59:59
Blaize Holdings	0.48	0.49	0.46	+4.31%	1.64M	aa.aa	03:59:59
Picocela ADR	6.74	6.89	6.70	+0.90%	16.98K	aa.aa	03:59:59
Cellyan Biotechnology	0.11	0.11	0.11	0.00%	259.83K	aa.aa	03:59:59
Range Capital Acquisition	10.88	10.88	10.88	0.00%	0	aa.aa	03:59:59
CO2 Energy Transition	10.51	10.64	10.51	-0.76%	1.65K	aa.aa	03:59:59
Decent Holding	2.42	2.58	2.34	-13.57%	222.83K	aa.aa	03:59:59
iOThree	1.95	1.95	1.95	+0.52%	1.05K	aa.aa	03:59:59
Skyline Builders Holding	2.55	2.64	2.38	+4.94%	178.28K	aa.aa	03:59:59
Ascentage Pharma	15.37	15.60	14.89	-3.40%	8.99K	aa.aa	03:59:59
TJGC Group A	33.28	34.92	32.24	+2.15%	25.17K	aa.aa	03:59:59
Beta Bionics	18.96	19.26	18.27	+0.48%	515.08K	aa.aa	03:59:59
Redcloud Holdings	0.19	0.20	0.19	0.00%	189.45K	aa.aa	03:59:59
Smithfield Foods	18.86	18.99	18.60	+1.51%	1.64M	aa.aa	03:59:59
Maze Therapeutics	26.43	27.49	26.36	-0.83%	633.04K	aa.aa	03:59:59
Pantages Capital Acquisition	10.78	10.79	10.78	0.00%	2.11K	aa.aa	03:59:59
Cloudastructure	2.68	2.74	2.42	+10.29%	34.54K	aa.aa	03:59:59
Plum Acquisition IV	10.65	10.68	10.64	-0.37%	557	aa.aa	03:59:59
Sionna Therapeutics	4.91	5.19	4.86	-3.73%	1.16M	aa.aa	03:59:59
Plutus Financial	2.65	2.76	1.95	+8.16%	17.79K	aa.aa	03:59:59
Huachen Ai A	0.51	0.54	0.51	-5.63%	184.49K	aa.aa	03:59:59
Roman DBDR Acquisition II	10.73	10.73	10.73	0.00%	3.17K	aa.aa	03:59:59
Odysight Ai	2.81	3.00	2.51	-0.35%	96.46K	aa.aa	03:59:59
Callan JMB	2.44	2.47	2.15	+7.49%	64.89K	aa.aa	03:59:59
Sl Science Hldg	1.57	1.75	1.57	-1.88%	52.27K	aa.aa	03:59:59
Hennessy Capital Investment VII	1.87	1.97	1.82	-2.60%	63.64K	aa.aa	03:59:59
Aardvark Therapeutics	4.99	5.66	4.88	-5.31%	147.7K	aa.aa	03:59:59
Powerus	3.16	3.65	3.01	-1.25%	2.56M	aa.aa	03:59:59
Sailpoint	20.43	20.84	19.77	-0.73%	6.81M	aa.aa	03:59:59
BOXABL	3.23	3.37	3.15	+0.62%	72.55K	aa.aa	03:59:59
TEN Holdings	0.49	0.56	0.48	-10.87%	2.08M	aa.aa	03:59:59
Translational Dev	10.82	10.86	10.80	-0.28%	9.22K	aa.aa	03:59:59
Anbio Biotechnology	5.55	6.17	5.54	-11.76%	27.37K	aa.aa	03:59:59
Fatpipe	5.58	5.71	5.38	+0.90%	25.2K	aa.aa	03:59:59
DataMeds AI	3.68	3.94	3.56	-9.36%	1.17M	aa.aa	03:59:59
Basel Medical	3.28	3.35	2.95	+8.61%	25.79K	aa.aa	03:59:59
Vroom	9.03	9.53	9.03	-3.32%	3.51K	aa.aa	03:59:59
汤森路透	97.62	100.62	96.54	-1.75%	1.74M	aa.aa	03:59:59
Drugs Made In America Acquisition	10.88	10.88	10.88	-0.09%	0	aa.aa	03:59:59
STAK Inc	1.10	1.11	1.07	-0.90%	283.72K	aa.aa	03:59:59
Wetour Robotics	1.08	1.14	1.03	-3.57%	1.72M	aa.aa	03:59:59
LZ Tech Holdings	1.20	1.20	1.14	+0.84%	88.41K	aa.aa	03:59:59
Kestra Medical Technologies	27.43	27.83	26.81	+1.18%	254.76K	aa.aa	03:59:59
PN Smart Energy	2.59	2.82	2.57	-5.82%	78.13K	aa.aa	03:59:59
Advanced Biomed	6.73	7.05	6.50	-2.60%	27.06K	aa.aa	03:59:59
Sagtec Global	0.57	0.60	0.56	-5.01%	187.06K	aa.aa	03:59:59
Inflection Point Acquisition V	3.87	4.27	3.23	+29.87%	11.2M	aa.aa	03:59:59
Ribbon Acquisition	7.96	9.30	7.71	-5.24%	16.74K	aa.aa	03:59:59
Brag House Holdings	0.14	0.16	0.14	-6.33%	43.86M	aa.aa	03:59:59
Euroholdings	11.84	12.25	10.75	+9.43%	14.27K	aa.aa	03:59:59
Baiya International	1.60	1.70	1.56	-1.23%	125.24K	aa.aa	03:59:59
Marwynn Holdings	1.10	1.23	0.97	+10.00%	40.65K	aa.aa	03:59:59
K F Growth Acquisition II	10.68	10.68	10.68	0.00%	125	aa.aa	03:59:59
Columbus Acquisition	1.85	2.55	1.76	-35.31%	8.02M	aa.aa	03:59:59
OMS Energy Technologies	4.39	4.50	4.39	-0.90%	3.48K	aa.aa	03:59:59
CoreWeave	89.62	92.80	88.55	+1.19%	23.59M	aa.aa	03:59:59
Stellar V Capital	10.72	10.72	10.72	0.00%	0	aa.aa	03:59:59
Epsium Enterprise	1.25	1.31	1.23	+1.63%	24K	aa.aa	03:59:59
WF Holding	2.40	2.44	2.37	-2.83%	123.5K	aa.aa	03:59:59
Energys	3.05	3.09	3.02	0.00%	515.63K	aa.aa	03:59:59
WF International	3.76	4.06	3.73	-3.84%	7.5K	aa.aa	03:59:59
Bgin Blockchain	2.32	2.36	2.18	-0.43%	51.63K	aa.aa	03:59:59
Intercont	1.68	1.99	1.41	+15.07%	2.87M	aa.aa	03:59:59
Waton Financial	2.50	2.55	2.31	-2.72%	5.52K	aa.aa	03:59:59
AsiaStrategy	2.23	2.37	2.05	-7.08%	1.48M	aa.aa	03:59:59
BeLive	2.30	2.30	2.30	+1.77%	356	aa.aa	03:59:59
Lianhe Sowell	0.47	0.51	0.47	-7.77%	431.03K	aa.aa	03:59:59
Phoenix Asia Holdings	18.90	18.90	17.49	+4.88%	2.52K	aa.aa	03:59:59
Archimedes Tech SPAC Partners II	10.68	10.70	10.68	-0.09%	57.37K	aa.aa	03:59:59
Ruanyun Edai	0.86	0.87	0.80	+4.87%	58.05K	aa.aa	03:59:59
Caring Brands	1.16	1.23	1.11	-2.52%	19.65K	aa.aa	03:59:59
Friedman Industries	41.08	41.12	40.13	+3.66%	27.47K	aa.aa	03:59:59
Solesence	0.82	0.86	0.82	-1.20%	16.73K	aa.aa	03:59:59
Aether Holdings	3.45	3.68	3.10	-4.43%	7.86K	aa.aa	03:59:59
Tianci International	2.48	2.72	2.32	-1.20%	17K	aa.aa	03:59:59
Everbright Digital Holding	5.23	5.31	5.07	+3.36%	81.64K	aa.aa	03:59:59
Haoxin Holdings	0.39	0.40	0.35	-2.50%	16.73M	aa.aa	03:59:59
AIRO Holdings	6.59	6.72	6.43	+0.76%	369.99K	aa.aa	03:59:59
Chagee Holdings	10.98	11.12	10.85	-1.44%	574.98K	aa.aa	03:59:59
Robin Energy	2.25	2.36	2.25	-2.17%	17.09K	aa.aa	03:59:59
Masterbeef	3.91	4.05	3.90	-3.22%	9.48K	aa.aa	03:59:59
newcleo plc	7.99	8.44	7.70	+0.50%	202.55K	aa.aa	03:59:59
Marathon Bancorp	15.03	15.19	14.94	+1.55%	2.64K	aa.aa	03:59:59
Pinnacle Food	2.53	3.00	2.15	+5.42%	16.84K	aa.aa	03:59:59
Concorde International	0.37	0.39	0.37	-2.63%	15.97K	aa.aa	03:59:59
Fifth Era Acquisition I	10.55	10.55	10.55	0.00%	30.62K	aa.aa	03:59:59
Teamshares	7.62	8.25	7.61	-3.91%	86.41K	aa.aa	03:59:59
SS Innovations International	2.67	2.93	2.66	-2.91%	51.27K	aa.aa	03:59:59
Yuanbao	12.94	13.45	12.90	+0.15%	136.22K	aa.aa	03:59:59
Winchester Bancorp	12.91	12.98	12.89	-0.31%	4.79K	aa.aa	03:59:59
Starz Entertainment	23.25	23.81	22.62	+1.75%	186.72K	aa.aa	03:59:59
eToro Group A	25.42	26.42	25.15	-1.40%	1.27M	aa.aa	03:59:59
Antalpha A	2.32	2.50	2.31	-9.38%	3.58K	aa.aa	03:59:59
Webuy Global	0.78	0.82	0.75	-6.00%	237.49K	aa.aa	03:59:59
Gesher Acquisition II	10.58	10.58	10.58	+0.19%	209	aa.aa	03:59:59
Quartzsea Acquisition	10.70	10.70	10.68	-0.19%	15.01K	aa.aa	03:59:59
iQSTEL	1.03	1.08	1.02	-1.90%	344.93K	aa.aa	03:59:59
Arrive Ai	0.22	0.22	0.21	0.00%	128.85K	aa.aa	03:59:59
Texas Ventures Acquisition III	10.58	10.59	10.58	-0.09%	6.72K	aa.aa	03:59:59
OFA	0.45	0.46	0.44	-2.17%	100.96K	aa.aa	03:59:59
Sizzle Acquisition II	10.48	10.49	10.48	0.00%	125.98K	aa.aa	03:59:59
UY Scuti Acquisition	11.00	11.00	11.00	0.00%	0	aa.aa	03:59:59
FiEE Inc	3.67	3.67	3.67	-0.27%	1.03K	aa.aa	03:59:59
Digital Asset Acquisition	10.47	10.47	10.46	0.00%	530	aa.aa	03:59:59
Iqm Quantum	10.35	10.60	10.00	+2.27%	290K	aa.aa	03:59:59
Titan Acquisition	10.54	10.54	10.53	0.00%	58.69K	aa.aa	03:59:59
Omada Health	20.37	20.98	20.32	-0.20%	1.25M	aa.aa	03:59:59
Chime Financial	27.25	27.72	26.91	+1.53%	3.92M	aa.aa	03:59:59
Siddhi Acquisition	10.59	10.59	10.59	+0.47%	0	aa.aa	03:59:59
Quantum X Labs	4.31	4.73	4.28	-0.23%	36.85K	aa.aa	03:59:59
Namib Minerals	1.26	1.59	1.20	-3.08%	7.43M	aa.aa	03:59:59
Berto Acquisition	10.46	10.47	10.46	-0.10%	41.48K	aa.aa	03:59:59
707 Cayman	3.62	3.62	3.51	+3.13%	12.24K	aa.aa	03:59:59
Silvia	4.28	4.59	3.90	+10.58%	3.1M	aa.aa	03:59:59
Renatus Tactical A	10.44	10.45	10.43	0.00%	21.39K	aa.aa	03:59:59
Collective Acqsn	10.49	10.49	10.49	-1.41%	0	aa.aa	03:59:59
Slide Insurance Holdings	23.61	23.82	23.36	-0.08%	1.2M	aa.aa	03:59:59
CapsoVision	6.17	6.40	6.12	-2.37%	128.72K	aa.aa	03:59:59
Jyong Biotech	2.18	2.18	2.05	+7.39%	29.81K	aa.aa	03:59:59
Caris Life Sciences	28.30	28.97	28.07	-0.18%	3.2M	aa.aa	03:59:59
Inflection Point III	1.90	1.92	1.59	+9.83%	146.95K	aa.aa	03:59:59
New Providence III A	10.54	10.54	10.50	+0.09%	15.13K	aa.aa	03:59:59
Jefferson Capital	19.25	19.89	19.16	+0.57%	373.8K	aa.aa	03:59:59
ChampionsGate Acquisition	10.46	10.46	10.46	+0.10%	20	aa.aa	03:59:59
Perimeter Acquisition I	10.42	10.43	10.42	-0.10%	163.87K	aa.aa	03:59:59
Armada Acquisition II	39.42	53.00	27.00	+68.25%	9.3M	aa.aa	03:59:59
Cal Redwood Acquisition	10.41	10.41	10.41	-0.29%	0	aa.aa	03:59:59
Gores Holdings X	10.47	10.47	10.47	+0.10%	7.68K	aa.aa	03:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.52	10.52	10.52	0.00%	0	aa.aa	02/10
Republic Digital Acquisition	10.44	10.44	10.44	0.00%	501	aa.aa	03:59:59
Factorial Energy	6.00	6.37	5.99	-4.61%	188.15K	aa.aa	03:59:59
Air Global	7.39	7.61	7.09	-3.90%	56.26K	aa.aa	03:59:59
Julong Holding A	3.99	4.10	3.87	+0.50%	104.81K	aa.aa	03:59:59
Grande Group A	0.94	0.94	0.94	-4.08%	256	aa.aa	03:59:59
Aebi Schmidt Holding	10.91	11.18	10.88	+1.68%	322.65K	aa.aa	03:59:59
EGH Acquisition	10.43	10.43	10.41	+0.10%	173.8K	aa.aa	03:59:59
Hotel101 Global Holdings	4.76	4.76	4.45	+4.39%	1.71K	aa.aa	03:59:59
Scage Future ADR	0.22	0.22	0.22	-4.46%	656.02K	aa.aa	03:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	4.39	4.93	3.86	-15.09%	311.31K	aa.aa	03:59:59
Ten League International	5.68	5.82	5.62	+3.09%	9.62K	aa.aa	03:59:59
Thayer Ventures Acquisition II	10.40	10.40	10.40	0.00%	508.8K	aa.aa	03:59:59
Wen Acquisition	10.44	10.44	10.44	-0.10%	0	aa.aa	03:59:59
WW International	14.74	15.23	13.97	+7.43%	249.38K	aa.aa	03:59:59
Rich Sparkle Holdings	1.97	2.03	1.87	-4.37%	8.24K	aa.aa	03:59:59
Delixy Holdings	2.01	2.08	1.95	-3.83%	49.17K	aa.aa	03:59:59
Youlife ADR	0.40	0.41	0.38	-2.49%	24.19K	aa.aa	03:59:59
Bluemount Holdings	4.50	4.50	4.15	+8.43%	1.55K	aa.aa	03:59:59
Almonty Industries	13.40	13.77	13.19	+1.67%	5.73M	aa.aa	03:59:59
Oyster Enterprises II Acquisition	10.39	10.39	10.39	-0.29%	0	aa.aa	03:59:59
ProCap Acquisition	10.41	10.41	10.41	0.00%	0	aa.aa	03:59:59
Profusa	1.69	1.83	1.67	-9.63%	372.27K	aa.aa	03:59:59
GCI Liberty A	23.16	23.80	23.10	-1.32%	37.83K	aa.aa	03:59:59
GCI Liberty C	23.24	24.01	23.23	-1.11%	213.63K	aa.aa	03:59:59
Ping An Biomedical	0.12	0.13	0.12	0.00%	62.15K	aa.aa	03:59:59
Mega Fortune	103.01	107.40	103.01	-2.19%	4.76K	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.15	1.18	1.06	+6.51%	75.48K	aa.aa	03:59:59
Aura Minerals	81.95	82.98	80.14	+3.93%	831.77K	aa.aa	03:59:59
NexMetals Mining	1.86	2.10	1.80	-3.63%	44.14K	aa.aa	03:59:59
Carlsmed	14.27	14.61	13.70	+3.71%	151.65K	aa.aa	03:59:59
Cre8 Enterprise	2.70	2.75	2.65	-0.37%	11.08K	aa.aa	03:59:59
Kochav Defense Acquisition	10.47	10.48	10.47	+0.10%	184.65K	aa.aa	03:59:59
Wintergreen Acquisition	10.64	10.65	10.64	-0.28%	75.16K	aa.aa	03:59:59
Dreamland	2.14	2.24	2.10	-3.17%	41.59K	aa.aa	03:59:59
Linkhome Holdings	1.04	1.08	1.01	+4.00%	59.39K	aa.aa	03:59:59
Globa Terra Acquisition	10.45	10.45	10.45	-0.10%	0	aa.aa	03:59:59
Yorkville Acquisition	10.36	10.36	10.36	+0.05%	0	aa.aa	03:59:59
Firefly Aerospace	23.32	24.04	22.42	+2.06%	4.71M	aa.aa	03:59:59
JStar Holding	1.45	1.47	1.42	-2.03%	44.83K	aa.aa	03:59:59
WhiteFiber	17.93	19.22	17.75	+2.57%	1.5M	aa.aa	03:59:59
Indigo Acquisition	10.39	10.39	10.33	+0.10%	241.92K	aa.aa	03:59:59
Axiom Intelligence Acquisition	10.35	10.35	10.34	0.00%	51.38K	aa.aa	03:59:59
Blue Water Acquisition III	10.38	10.39	10.38	0.00%	52.98K	aa.aa	03:59:59
CTW Cayman	2.03	2.09	1.97	+4.64%	4.39K	aa.aa	03:59:59
Elite Express Holding	1.61	1.79	1.56	-6.94%	28.25K	aa.aa	03:59:59
Heartflow	49.32	50.00	47.33	+0.84%	1.64M	aa.aa	03:59:59
Blue Acquisition	10.49	10.49	10.49	-0.10%	329	aa.aa	03:59:59
Rubico	1.08	1.09	1.05	+2.86%	51.59K	aa.aa	03:59:59
BEST SPAC I Acquistion	11.07	11.07	11.07	-0.09%	37	aa.aa	03:59:59
DarkIris	1.38	1.43	1.20	+6.98%	266.28K	aa.aa	03:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.85	3.10	2.85	-5.94%	9.31K	aa.aa	03:59:59
BUUU Group A	39.20	40.70	38.41	+1.16%	108.87K	aa.aa	03:59:59
LightWave Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	03:59:59
Oxley Bridge Acquisition	10.35	10.35	10.35	-0.77%	0	aa.aa	03:59:59
Pioneer Acquisition I	10.40	10.40	10.35	+0.68%	793	aa.aa	03:59:59
Yimutian ADR	1.12	1.17	1.07	0.00%	152.75K	aa.aa	03:59:59
FIGX Capital Acquisition	10.39	10.39	10.39	+0.39%	0	aa.aa	03:59:59
Velo3D	11.20	11.35	10.38	+6.97%	1.52M	aa.aa	03:59:59
D Boral ARC Acquisition I	1.40	1.54	1.31	-4.76%	119.48K	aa.aa	03:59:59
Cantor Equity Partners IV	10.27	10.27	10.27	0.00%	105.22K	aa.aa	03:59:59
Curanex Pharmaceuticals	4.72	5.10	4.59	-5.03%	2.71K	aa.aa	03:59:59
Cohen Circle II A	10.31	10.31	10.29	+0.10%	82.94K	aa.aa	03:59:59
Vendome Acquisition I	10.34	10.34	10.34	+0.10%	0	aa.aa	03:59:59
Growhub	0.79	0.80	0.78	+2.62%	46.27K	aa.aa	03:59:59
TryHard Holdings	1.50	1.58	1.46	-5.06%	9.67K	aa.aa	03:59:59
Eastern International	0.50	0.50	0.48	-5.74%	21.38K	aa.aa	03:59:59
YD Bio	8.11	8.43	6.60	+3.84%	546.62K	aa.aa	03:59:59
Elevra Lithium DRC	37.08	37.55	36.51	+1.26%	54.27K	aa.aa	03:59:59
NMP Acquisition	10.37	10.38	10.37	-0.10%	22.16K	aa.aa	03:59:59
Black Rock Coffee Bar	6.96	7.07	6.85	-0.43%	229.71K	aa.aa	03:59:59
Figure Tech Solutions A	28.53	29.92	28.42	-0.04%	4.96M	aa.aa	03:59:59
Gemini Space Station	4.67	5.39	4.56	-7.89%	3.57M	aa.aa	03:59:59
Legence	53.61	54.52	52.10	+3.75%	1.19M	aa.aa	03:59:59
Sono NV	2.64	3.09	2.11	+19.00%	28.02M	aa.aa	03:59:59
Solarius Capital Acquisition	10.34	10.34	10.34	0.00%	16	aa.aa	03:59:59
Sol Strategies	1.71	1.80	1.66	+2.40%	351.19K	aa.aa	03:59:59
Zenta Group A	0.97	1.01	0.94	+2.09%	105.89K	aa.aa	03:59:59
Origin Investment	10.41	10.41	10.41	-0.10%	99.92K	aa.aa	03:59:59
Silver Pegasus Acquisition	10.39	10.39	10.39	-0.29%	0	aa.aa	03:59:59
Netskope	17.75	18.50	17.68	-0.56%	4.83M	aa.aa	03:59:59
LB Pharmaceuticals	36.99	38.82	36.75	-0.78%	388.88K	aa.aa	03:59:59
Hang Feng Tech Innovation	2.09	2.17	2.07	-0.95%	10.41K	aa.aa	03:59:59
1RT Acquisition	10.34	10.34	10.33	0.00%	157.64K	aa.aa	03:59:59
Pattern Group	17.33	17.75	17.17	-0.40%	1.12M	aa.aa	03:59:59
West Coast Community Bancorp	60.66	61.01	60.64	+0.33%	26.46K	aa.aa	03:59:59
Mount Logan Capital	3.40	3.44	3.31	+0.59%	4.48K	aa.aa	03:59:59
Anfield	3.44	3.46	3.37	+2.38%	17.77K	aa.aa	03:59:59
BRBI BR Partners ADR	11.38	11.38	11.38	+2.34%	0	aa.aa	03:59:59
CSLM Digital Asset Acquisition III	10.26	10.27	10.24	-0.10%	135.74K	aa.aa	03:59:59
VirnetX Holding	10.48	10.48	9.51	+11.73%	22.58K	aa.aa	03:59:59
HCM III Acquisition	10.30	10.30	10.30	+0.10%	30.16K	aa.aa	02/10
Megan Holdings	3.7100	3.9000	3.5400	-0.27%	39.31K	aa.aa	03:59:59
Fermi America LLC	4.03	4.26	4.00	-0.49%	12.54M	aa.aa	03:59:59
Commercial Bancgroup	31.88	32.32	31.59	+1.30%	22.64K	aa.aa	03:59:59
Btq Technologies	3.17	3.19	2.97	+6.38%	2.07M	aa.aa	03:59:59
Quantumsphere Acquisition	10.35	10.35	10.35	-0.10%	175.49K	aa.aa	03:59:59
Gen Fusion Group	7.58	7.64	7.34	+4.26%	57.95K	aa.aa	03:59:59
Agroz	3.25	3.42	3.12	+0.62%	23.27K	aa.aa	03:59:59
Black Titan	0.65	0.68	0.59	+3.16%	4.19M	aa.aa	03:59:59
Highview Merger	10.30	10.30	10.30	0.00%	0	aa.aa	03:59:59
McKinley Acquisition	10.27	10.28	10.26	0.00%	118.98K	aa.aa	03:59:59
Starry Sea Acquisition	10.37	10.37	10.37	+0.19%	10.22K	aa.aa	03:59:59
CCH Holdings	1.02	1.05	0.96	+2.00%	25.91K	aa.aa	03:59:59
Turn Therapeutics	13.33	13.48	12.17	+0.15%	136.3K	aa.aa	03:59:59
PomDoctor ADR	0.86	0.89	0.86	-6.52%	6.92K	aa.aa	03:59:59
Obook Holdings	5.46	5.57	5.43	+0.55%	14.98K	aa.aa	03:59:59
One and One Green Tech	1.43	1.45	1.38	+0.70%	28.85K	aa.aa	03:59:59
Crown Reserve Acq I	10.25	10.26	10.24	+0.10%	125.6K	aa.aa	03:59:59
Talon Capital	10.30	10.30	10.30	+0.19%	126	aa.aa	03:59:59
Leifras ADR	2.14	2.14	2.10	+1.90%	49.16K	aa.aa	03:59:59
Terra Innovatum Global NV	3.51	3.61	3.47	+0.86%	191.31K	aa.aa	03:59:59
Republic Power	37.19	44.30	22.08	+41.95%	141.01K	aa.aa	03:59:59
Smart Logistics Global	0.29	0.31	0.28	0.00%	465.64K	aa.aa	03:59:59
Aptera Motors	1.66	1.76	1.56	-2.35%	717.09K	aa.aa	03:59:59
BTC Dev	10.15	10.15	10.15	-0.10%	342	aa.aa	03:59:59
M3 Brigade Acquisition VI	10.25	10.25	10.24	0.00%	152.56K	aa.aa	03:59:59
Acco Holdings	2.60	2.68	2.50	+0.39%	12.98K	aa.aa	03:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	2.44	2.51	2.25	-5.05%	22.59K	aa.aa	03:59:59
Agencia Comercial Spirits	15.00	15.00	14.50	-0.66%	1.29K	aa.aa	03:59:59
MapLight Therapeutics	9.82	10.17	9.43	+1.97%	565.74K	aa.aa	03:59:59
Ambitions Enterprise Management Co LLC	1.32	1.35	1.27	-1.49%	21.09K	aa.aa	03:59:59
Solstice Advanced Materials	57.70	58.05	56.72	+1.26%	1.58M	aa.aa	03:59:59
GSR IV Acquisition	10.26	10.27	10.25	+0.10%	102.66K	aa.aa	03:59:59
Emmis Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	03:59:59
Fusemachines	0.50	0.54	0.49	-5.75%	164.2K	aa.aa	03:59:59
Navan	21.43	22.02	21.12	-0.33%	2.62M	aa.aa	03:59:59
Nomadar	1.95	2.05	1.69	+15.38%	36.75K	aa.aa	03:59:59
BillionToOne	105.90	109.38	102.91	+0.13%	418.3K	aa.aa	03:59:59
GigCapital8	10.19	10.19	10.18	+0.10%	104.85K	aa.aa	03:59:59
Park Dental	19.84	20.58	19.77	-1.34%	31.27K	aa.aa	03:59:59
WeShop Holdings	4.97	5.09	4.76	-8.13%	214.25K	aa.aa	03:59:59
Trailblazer Acquisition	10.25	10.25	10.25	+0.10%	9.62K	aa.aa	03:59:59
OTG Acquisition I	10.26	10.27	10.26	-0.10%	25.61K	aa.aa	03:59:59
Cantor Equity Partner V	10.30	10.30	10.30	+0.39%	0	aa.aa	03:59:59
Elauwit Connection	6.19	6.19	6.19	+1.98%	2.23K	aa.aa	03:59:59
Public Policy Holding	10.54	10.94	10.22	+0.19%	136.41K	aa.aa	03:59:59
Lake Superior Acquisition	10.26	10.26	10.26	+0.10%	248.77K	aa.aa	03:59:59
Chenghe Acquisition III	10.29	10.29	10.27	+0.10%	48.95K	aa.aa	02/10
Galata Acquisition II	10.21	10.21	10.21	0.00%	13.52K	aa.aa	03:59:59
Gloo Holdings	4.12	4.46	4.08	-3.51%	868.2K	aa.aa	03:59:59
Palatin Tech	9.33	9.45	8.67	+2.98%	17.29K	aa.aa	03:59:59
Central Bancompany	32.03	32.30	31.74	+1.55%	635.83K	aa.aa	03:59:59
Apex Treasury	10.15	10.15	10.14	0.00%	214.33K	aa.aa	03:59:59
Insight Digital Partners II	10.15	10.15	10.15	0.00%	364	aa.aa	03:59:59
Calisa Acquisition	10.33	10.33	10.33	+0.19%	102.92K	aa.aa	03:59:59
Dynamix Corp III	10.08	10.08	10.07	0.00%	100.92K	aa.aa	03:59:59
StoneBridge Acquisition II	10.27	10.27	10.27	0.00%	2.07K	aa.aa	03:59:59
Elemental Royalty	18.17	18.82	17.83	-1.09%	497.75K	aa.aa	03:59:59
Range Capital Acquisition II	10.19	10.19	10.19	0.00%	0	aa.aa	03:59:59
LaFayette Acquisition	10.18	10.18	10.16	-0.10%	76.31K	aa.aa	03:59:59
Cardinal Infra A	30.73	31.35	29.87	+3.33%	404.88K	aa.aa	03:59:59
Evolution Global Acquisition	10.11	10.11	10.11	-0.20%	11	aa.aa	03:59:59
Hyperliquid Strategies	11.89	12.85	11.71	-1.16%	17.03M	aa.aa	03:59:59
Gulf Resources	3.02	3.17	2.92	+3.44%	65.43K	aa.aa	03:59:59
Hoyne Bancorp	16.60	16.60	16.56	+0.06%	3.54K	aa.aa	03:59:59
Capstone Green Energy Holdings	4.50	4.65	4.26	+2.74%	340.7K	aa.aa	03:59:59
Drugs Made In America Acquisition	10.19	10.20	10.19	0.00%	17.65K	aa.aa	03:59:59
Tailwind 20 Acquisition	10.12	10.12	10.12	0.00%	11	aa.aa	03:59:59
Lumexa Imaging Holdings	10.32	10.50	10.18	+2.18%	476.42K	aa.aa	03:59:59
Wealthfront	10.03	10.84	10.00	-3.28%	1.8M	aa.aa	03:59:59
Medline	35.61	35.72	34.88	+1.92%	13.27M	aa.aa	03:59:59
Harvard Ave Acquisition	10.24	10.24	10.24	0.00%	117.66K	aa.aa	03:59:59
Miluna Acquisition	10.26	10.26	10.26	+0.10%	0	aa.aa	03:59:59
Versant Media	30.94	31.11	30.57	+0.32%	2.02M	aa.aa	03:59:59
Bitcoin Infra Acquisition	10.10	10.10	10.10	-0.30%	75.05K	aa.aa	03:59:59
Quantumscape	4.57	4.75	4.55	-0.44%	11.52M	aa.aa	03:59:59
Westin Acquisition	10.14	10.14	10.14	-0.39%	0	aa.aa	03:59:59
Aktis Oncology	18.52	18.82	17.93	0.00%	337.99K	aa.aa	03:59:59
Evolution Metals Tech	2.04	2.18	2.02	-5.10%	1.04M	aa.aa	03:59:59
Blueport Acquisition	10.23	10.23	10.23	+0.10%	0	aa.aa	03:59:59
NervGen Pharma	1.78	1.90	1.74	+1.14%	409.6K	aa.aa	03:59:59
Atlas Critical Minerals	2.91	2.98	2.77	+3.56%	45.72K	aa.aa	03:59:59
Twelve Seas III A	10.07	10.07	10.06	0.00%	99.57K	aa.aa	03:59:59
Crane Harbor II A	10.10	10.10	10.10	0.00%	3.73K	aa.aa	03:59:59
Equipmentshare.Com A	18.50	18.74	17.42	+5.84%	3.39M	aa.aa	03:59:59
Ethos Technologies	34.12	34.79	31.94	+4.76%	1.41M	aa.aa	03:59:59
PicS PicPay	9.09	9.14	8.20	+7.83%	518.77K	aa.aa	03:59:59
ITHAX Acquisition III	10.07	10.07	10.06	-0.10%	207.22K	aa.aa	03:59:59
SC II Acquisition	10.19	10.19	10.19	+0.10%	0	aa.aa	03:59:59
Santacruz Silv	8.80	9.04	8.60	+1.03%	293.52K	aa.aa	03:59:59
Pulsenmore	2.19	2.28	2.14	+0.92%	24.3K	aa.aa	03:59:59
General Purpose Acquisition	10.10	10.10	10.10	+0.10%	20.02K	aa.aa	03:59:59
Helix Acquisition III	10.57	10.60	10.52	-0.47%	897	aa.aa	03:59:59
Activate Energy Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	03:59:59
Blue Moon Zinc	4.93	4.97	4.83	+1.86%	97.86K	aa.aa	03:59:59
Hall Chadwick Acquisition	10.13	10.14	10.12	-0.20%	201.62K	aa.aa	03:59:59
Karbon Capital Partners	10.09	10.09	10.09	-0.20%	25.02K	aa.aa	03:59:59
Virtuix Holdings	1.20	1.26	1.20	-0.83%	109.13K	aa.aa	03:59:59
Leapfrog Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	03:59:59
Eva Live	1.81	1.88	1.66	+0.56%	75.9K	aa.aa	03:59:59
QT Imaging Holdings	2.67	2.67	2.49	+5.53%	17.48K	aa.aa	03:59:59
Pasqal Holding	6.05	6.38	5.90	-3.35%	705.09K	aa.aa	03:59:59
Daedalus Special Acquisition	10.12	10.12	10.12	0.00%	13	aa.aa	03:59:59
Meshflow Acquisition	10.09	10.12	10.08	-0.20%	169.41K	aa.aa	03:59:59
VenHub Global	0.48	0.49	0.44	+2.15%	535.91K	aa.aa	03:59:59
Polaryx Therapeutics	2.08	2.08	1.98	+2.97%	20.77K	aa.aa	03:59:59
Bluerock Acquisition	10.12	10.14	10.12	0.00%	36.64K	aa.aa	03:59:59
Community Bancorp	41.80	42.55	41.51	-1.21%	28.26K	aa.aa	03:59:59
Liftoff Mobile	15.15	15.88	15.12	-3.26%	718.81K	aa.aa	03:59:59
Arko Petroleum	15.50	15.92	15.19	+3.13%	280.32K	aa.aa	03:59:59
SOLV Energy	25.25	25.86	24.92	+2.52%	949.48K	aa.aa	03:59:59
SpyGlass Pharma	24.92	27.11	24.68	-5.96%	142.06K	aa.aa	03:59:59
Our Bond,	0.21	0.22	0.21	0.00%	404.87K	aa.aa	03:59:59
Lafayette Digital Acquisition I	10.04	10.04	10.04	+0.10%	20.01K	aa.aa	03:59:59
Eikon Therapeutics	7.33	7.55	7.07	-1.08%	420.38K	aa.aa	03:59:59
Cantor Equity Partners VI	10.28	10.28	10.28	0.00%	14.84K	aa.aa	03:59:59
Iron Horse Acquisitions II	10.07	10.07	10.07	-0.20%	45.9K	aa.aa	03:59:59
Satellos Bioscience	8.50	8.73	8.32	0.00%	27.73K	aa.aa	03:59:59
Agomab Therapeutics	8.56	9.34	8.00	-1.04%	391.63K	aa.aa	03:59:59
American Drive Acquisition	10.15	10.15	10.15	+0.79%	120	aa.aa	03:59:59
Launchpad Cadenza Acquisition	10.07	10.07	10.07	-0.10%	0	aa.aa	03:59:59
Churchill Capital	11.99	12.15	11.71	+3.18%	2.13M	aa.aa	03:59:59
Vine Hill Capital Investment	10.06	10.06	10.06	0.00%	0	aa.aa	03:59:59
Braiin	4.63	5.45	4.48	-12.81%	197.38K	aa.aa	03:59:59
Social Commerce Partners	10.06	10.06	10.06	+0.10%	0	aa.aa	03:59:59
Silicon Valley Acquisition	10.13	10.15	10.13	-0.10%	17.98K	aa.aa	03:59:59
20/20 Biolabs	0.38	0.43	0.36	-7.34%	65.8K	aa.aa	03:59:59
M Evo Global Acquisition II	10.01	10.01	10.01	0.00%	20.41K	aa.aa	03:59:59
Rank One Computing	4.09	4.21	4.00	+0.99%	33.95K	aa.aa	03:59:59
Swarmer	15.36	16.37	15.05	-6.23%	922.3K	aa.aa	03:59:59
D Boral Acquisition I	10.02	10.02	10.01	+0.10%	191.43K	aa.aa	03:59:59
Eagle Nuclear Energy	5.93	6.32	5.85	-2.95%	169.03K	aa.aa	03:59:59
K2 Capital Acquisition	10.10	10.10	10.10	+0.30%	109	aa.aa	02/10
Generate Biomedicines	13.69	14.30	13.30	-0.80%	1.26M	aa.aa	03:59:59
MiniMed	19.70	19.98	19.29	+0.51%	4.7M	aa.aa	03:59:59
RF Acquisition III	9.99	9.99	9.99	0.00%	8.31K	aa.aa	03:59:59
Fortress Value Acquisition V	10.13	10.13	10.13	0.00%	0	aa.aa	02/10
Inflection Point Acquisition VII	10.06	10.06	10.05	0.00%	73.27K	aa.aa	03:59:59
Atrium Therapeutics	7.84	8.42	7.68	-3.69%	533.8K	aa.aa	03:59:59
Soren Acquisition	10.04	10.04	10.02	-0.20%	6.22K	aa.aa	03:59:59
Spacsphere Acquisition	10.14	10.14	10.14	+0.10%	54.14K	aa.aa	03:59:59
Art Tech Acquisition	10.02	10.02	10.02	+0.20%	0	aa.aa	03:59:59
Spring Valley Acquisition IV	10.08	10.08	10.08	0.00%	0	aa.aa	03:59:59
PayPay	14.92	15.27	14.78	-1.45%	701.32K	aa.aa	03:59:59
Versamet Royalties	8.51	8.73	8.44	-0.47%	209.39K	aa.aa	03:59:59
Freecast A	1.18	1.19	1.11	+6.31%	349.34K	aa.aa	03:59:59
FG Imperii Acquisition	10.02	10.02	10.01	0.00%	210.13K	aa.aa	03:59:59
Infinite Eagle Acquisition	10.18	10.18	10.18	0.00%	273K	aa.aa	03:59:59
OneIM Acquisition	10.13	10.13	10.13	-0.20%	1.41K	aa.aa	03:59:59
Co Diagnostics	1.08	1.10	1.06	0.00%	83.47K	aa.aa	03:59:59
X3 Acquisition	10.02	10.02	10.01	-0.10%	68.43K	aa.aa	03:59:59
Metals Royalty	3.42	3.60	3.29	+2.09%	138.88K	aa.aa	03:59:59
Aldabra 4 A	10.02	10.02	10.02	+0.10%	2.37K	aa.aa	03:59:59
Praetorian Acquisition	9.96	9.96	9.95	+0.10%	117.98K	aa.aa	03:59:59
Archimedes Tech SPAC Partners III	10.08	10.08	10.08	-0.20%	10.07K	aa.aa	03:59:59
Xsolla SPAC 1	10.01	10.01	10.00	+0.10%	115.41K	aa.aa	03:59:59
GigCapital9	10.01	10.01	10.01	0.00%	50.04K	aa.aa	03:59:59
Horizon Quantum Holdings	15.79	16.76	14.97	+5.83%	189.42K	aa.aa	03:59:59
KRAKacquisition	10.01	10.02	10.00	0.00%	10.98K	aa.aa	03:59:59
Space Asset Acquisition	10.05	10.08	10.04	-0.10%	146.38K	aa.aa	03:59:59
MLAC II A	10.01	10.01	10.01	0.00%	30.35K	aa.aa	03:59:59
Muzero Acquisition	10.01	10.01	10.01	0.00%	39.01K	aa.aa	03:59:59
Newbridge Acquisition	10.08	10.08	10.08	+0.20%	0	aa.aa	03:59:59
Armada Acquisition III	10.06	10.09	10.06	0.00%	7.61K	aa.aa	03:59:59
Cyabra	0.20	0.21	0.19	0.00%	1.37M	aa.aa	03:59:59
Greenland Energy	3.73	4.34	3.64	-15.23%	7.62M	aa.aa	03:59:59
Xanadu Quantum Tech	4.30	4.53	4.28	-4.02%	5.05M	aa.aa	03:59:59
HMH Holding	18.31	18.60	17.24	+5.47%	305.35K	aa.aa	03:59:59
Cambridge Acquisition	10.00	10.00	10.00	-0.10%	6.64K	aa.aa	03:59:59
Hennessy Capital Investment	10.00	10.00	10.00	-0.30%	0	aa.aa	03:59:59
Mako Mining	9.26	9.51	9.21	-0.43%	123.69K	aa.aa	03:59:59
Coinshares	4.95	5.06	4.88	+0.41%	301.01K	aa.aa	03:59:59
Spartacus Acquisition II	10.03	10.04	10.03	0.00%	22.51K	aa.aa	03:59:59
HCM IV Acquisition	10.05	10.05	10.05	0.00%	36	aa.aa	03:59:59
Idea Acquisition	10.00	10.00	10.00	+0.10%	0	aa.aa	03:59:59
Proem Acquisition I	10.02	10.05	10.02	-0.30%	130.81K	aa.aa	03:59:59
First Tracks Biotherapeutics	33.28	35.41	32.50	-1.89%	1.17M	aa.aa	03:59:59
Willow Lane Acquisition II	10.26	10.26	10.25	-0.29%	311	aa.aa	03:59:59
Arxis	50.03	50.41	48.33	+5.28%	2.11M	aa.aa	03:59:59
Suncrete	12.22	13.07	12.13	-3.93%	561.66K	aa.aa	03:59:59
Averin Capital Acquisition	10.02	10.02	10.02	+0.20%	0	aa.aa	03:59:59
Alamar Biosciences	34.36	34.62	32.80	+5.85%	339.92K	aa.aa	03:59:59
Kailera Therapeutics	10.39	11.40	10.29	-5.80%	1.28M	aa.aa	03:59:59
Yesway	20.53	20.60	19.63	+3.63%	356.68K	aa.aa	03:59:59
Abony Acquisition I	9.98	9.98	9.98	+0.10%	0	aa.aa	03:59:59
Nicola Mining ADR	5.45	5.50	5.35	+0.18%	3.34K	aa.aa	03:59:59
Paloma Acquisition I	9.99	9.99	9.98	+0.05%	17.43K	aa.aa	03:59:59
Elmet	22.13	22.51	20.49	+8.75%	780.79K	aa.aa	03:59:59
Triller	0.25	0.29	0.23	-10.84%	2.04M	aa.aa	03:59:59
BHAV Acquisition	10.04	10.05	10.02	+0.20%	422	aa.aa	03:59:59
Clearthink 1 Acquisition	9.95	9.95	9.95	-0.20%	0	aa.aa	03:59:59
Jatt II Acquisition	10.76	10.99	10.42	-0.46%	30.32K	aa.aa	03:59:59
X Energy	14.38	14.78	13.80	+3.08%	4.45M	aa.aa	03:59:59
Illumination Acquisition I	9.98	9.98	9.98	0.00%	81.12K	aa.aa	03:59:59
SUMA Acquisition	9.97	9.97	9.97	+0.20%	0	aa.aa	03:59:59
TRG Latin America Acquisitions	9.96	9.98	9.96	-0.10%	28.34K	aa.aa	03:59:59
Liberty Defense Holdings	2.11	2.17	2.00	+0.96%	7.21K	aa.aa	03:59:59
National Healthcare Properties	16.09	16.55	15.99	-0.19%	598.45K	aa.aa	03:59:59
Lakewood amedex Biotherapeutics	0.93	0.95	0.91	0.00%	120.5K	aa.aa	03:59:59
First Northern Community Bancorp	17.78	18.52	17.75	+0.79%	166.81K	aa.aa	03:59:59
Avalyn Pharma	28.13	28.92	27.72	+2.59%	526.2K	aa.aa	03:59:59
Hemab Therapeutics	31.11	31.49	30.06	+0.16%	354.15K	aa.aa	03:59:59
Seaport Therapeutics	18.42	19.16	17.85	-2.80%	258.7K	aa.aa	03:59:59
Suja Life	9.70	9.85	9.19	+7.18%	306.7K	aa.aa	03:59:59
Odyssey Therapeutics	20.73	21.60	20.05	+1.47%	192.5K	aa.aa	03:59:59
Aya Gold & Silver	27.12	27.69	26.56	+0.78%	949.36K	aa.aa	03:59:59
Pono Capital Four	10.03	10.03	10.03	+0.10%	20.03K	aa.aa	03:59:59
Fervo Energy	14.45	14.99	14.00	-0.07%	7.71M	aa.aa	03:59:59
Cerebras Systems	166.43	175.13	165.22	-1.82%	12.53M	aa.aa	03:59:59
Mobia Medical	9.18	9.32	8.76	+1.66%	280.01K	aa.aa	03:59:59
Aiai Holdings	3.50	3.52	3.30	+6.06%	103.64K	aa.aa	03:59:59
Conexeu Sciences	3.10	3.41	3.10	-6.63%	115.77K	aa.aa	03:59:59
DUKE Robotics	5.32	5.45	5.30	+0.38%	9.74K	aa.aa	03:59:59
Exyn Tech	2.34	2.59	2.28	-2.90%	72.18K	aa.aa	03:59:59
Maywood Acquisition 2	9.99	9.99	9.99	-0.40%	11	aa.aa	03:59:59
Micware ADR	1.69	1.78	1.65	-1.74%	127.48K	aa.aa	03:59:59
SpaceX	158.96	159.84	149.34	+7.35%	119.86M	aa.aa	03:59:59
Amanat Acquisition	10.50	10.65	10.40	-1.32%	23.83K	aa.aa	03:59:59
Future Money Acquisition	10.10	10.10	10.07	+0.40%	6.03K	aa.aa	03:59:59
Inflection Pt VI A	10.05	10.06	10.05	0.00%	44.32K	aa.aa	03:59:59
Optimi Health	4.49	4.61	4.42	-3.23%	13.89K	aa.aa	03:59:59
Amass Brands	0.42	0.43	0.41	-2.32%	74.76K	aa.aa	03:59:59
QDRO Acquisition	10.01	10.01	10.00	-0.10%	200.05K	aa.aa	03:59:59
RRE Ventures Acquisition	9.92	9.92	9.92	-0.10%	0	aa.aa	03:59:59
Research Alliance III	10.72	10.72	10.55	-1.02%	5.17K	aa.aa	03:59:59
Octave Intelligence	19.03	19.11	18.74	-0.16%	1.41M	aa.aa	03:59:59
Innio	19.99	20.11	18.70	+9.35%	5.55M	aa.aa	03:59:59
Quantinuum	46.08	48.53	45.80	-1.29%	2.23M	aa.aa	03:59:59
ACP Holdings Acquisition	10.05	10.07	10.05	0.00%	2.73K	aa.aa	03:59:59
Apogee Acquisition	10.07	10.08	10.07	-0.10%	50.07K	aa.aa	03:59:59
ARC Acquisition I	9.99	9.99	9.99	-0.30%	0	aa.aa	03:59:59
Forbright	17.79	18.73	17.68	-2.31%	133.44K	aa.aa	03:59:59
Parabilis Medicines	30.28	30.63	28.30	-0.53%	881.23K	aa.aa	03:59:59
Oceanhawk Acquisition	9.99	9.99	9.98	-0.10%	66.99K	aa.aa	02/10
Peace Acquisition	10.01	10.01	9.99	-0.10%	15.44K	aa.aa	03:59:59
Bitzero Holdings	4.00	4.17	3.93	-4.53%	406.09K	aa.aa	03:59:59
Fort Tech	0.80	0.80	0.76	0.00%	44.11K	aa.aa	03:59:59
Newhold Investment	10.15	10.15	10.15	+1.00%	0	aa.aa	03:59:59
Aperture AC	10.04	10.04	10.04	0.00%	98.12K	aa.aa	03:59:59
Veraxa Biotech	1.13	1.15	1.11	-5.04%	150.32K	aa.aa	03:59:59
Breeze Acquisition II	10.06	10.06	10.05	+0.10%	7.53K	aa.aa	03:59:59
Kardigan	14.79	15.27	14.15	+3.79%	524.5K	aa.aa	03:59:59
Honeywell Aerospace	154.63	156.92	153.51	+0.36%	1.78M	aa.aa	03:59:59
Cantor Equity Partners VII	10.05	10.05	10.05	0.00%	16.54K	aa.aa	03:59:59
Churchill Capital	10.80	10.80	10.75	0.00%	8.94K	aa.aa	03:59:59
Deep Fission	5.57	6.05	5.25	+7.53%	520.78K	aa.aa	03:59:59
Irenic Acquisition	9.97	9.97	9.97	+0.20%	0	aa.aa	03:59:59
Collective Acquisition II	10.01	10.01	10.01	0.00%	25.3K	aa.aa	03:59:59
Forefront Tech A	9.97	9.97	9.97	-0.15%	0	aa.aa	03:59:59
General Catalyst Global Resilience Merger A	10.13	10.13	10.10	0.00%	239.61K	aa.aa	03:59:59
Keystone Acquisition	9.95	9.95	9.95	+0.30%	220	aa.aa	03:59:59
Mountain Crest Acquisition 6	10.05	10.05	10.05	+0.10%	0	aa.aa	03:59:59
Office Properties	15.79	15.87	15.28	+2.80%	102.52K	aa.aa	03:59:59
Bending Spoons	32.03	33.18	31.91	-1.45%	2.24M	aa.aa	03:59:59
Itg	6.88	7.25	6.55	-1.85%	616.54K	aa.aa	03:59:59
Neutron Holdings	27.22	29.00	26.98	-5.45%	574.06K	aa.aa	03:59:59
DSC Holdings ADR	6.02	6.71	5.86	+1.52%	48K	aa.aa	03:59:59
AmperCap Acquisition	9.97	9.97	9.97	+0.10%	113.9K	aa.aa	03:59:59
Midera Food Processing	41.69	42.60	41.16	+0.34%	314.16K	aa.aa	03:59:59
Aeon Acquisition I	9.99	9.99	9.99	0.00%	56.53K	aa.aa	03:59:59
SK hynix	195.13	195.53	191.39	+0.84%	15.61M	aa.aa	03:59:59
GSR V Acquisition	9.89	9.89	9.88	+0.10%	88.58K	aa.aa	03:59:59
Alpex Acquisition	9.96	9.96	9.96	0.00%	25.01K	aa.aa	03:59:59
Fortunex Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	03:59:59
Berto Acquisition II	9.91	9.91	9.91	0.00%	87.35K	aa.aa	03:59:59
Iron Dome Acquisition I	10.04	10.04	10.04	+0.50%	0	aa.aa	03:59:59
Patriot Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	02/10
Vicore Pharma Holding AB ADR	9.33	9.57	8.99	-1.06%	27.55K	aa.aa	03:59:59
Burtech Acquisition II	10.01	10.03	10.01	0.00%	2.91K	aa.aa	03:59:59
Texas Ventures Acquisition IV	9.95	9.95	9.95	0.00%	0	aa.aa	02/10
Yorkville International Capital	9.92	9.92	9.92	-0.05%	0	aa.aa	03:59:59
Research Alliance	11.50	11.85	11.34	-5.12%	4.47K	aa.aa	03:59:59
QumulusAI	6.53	6.93	6.08	+7.58%	349.52K	aa.aa	03:59:59
RMG ML Sports Holdings	9.87	9.87	9.87	+0.15%	0	aa.aa	03:59:59
Tribeca Strategic Acquisition	9.90	9.92	9.90	-0.10%	1.34K	aa.aa	03:59:59
Scribe Therapeutics	16.79	17.81	16.49	-2.27%	475.23K	aa.aa	03:59:59
Ionic Digital	82.72	84.35	81.85	-0.41%	299.93K	aa.aa	03:59:59
Instinct Bio	0.34	0.37	0.33	-5.66%	147.93K	aa.aa	03:59:59
Apnimed	21.51	22.73	21.10	-4.57%	682.09K	aa.aa	03:59:59
River City Bank	54.17	54.52	52.38	+3.50%	48.8K	aa.aa	03:59:59
Long Table Growth	9.96	9.96	9.96	-0.30%	5.3K	aa.aa	03:59:59
InterPrivate Investment Partners V	9.84	9.86	9.84	0.00%	51.74K	aa.aa	03:59:59
Game Your Game	0.59	0.62	0.55	+3.47%	1.53M	aa.aa	03:59:59
Futurewave Acquisition	9.95	9.95	9.95	0.00%	17.71K	aa.aa	03:59:59
Snow Rothschild Acquisition	9.84	9.84	9.84	+0.31%	7.53K	aa.aa	03:59:59
Southern Cross Acquisition I	9.96	9.96	9.92	+0.40%	25.54K	aa.aa	03:59:59
Braveheart Bio	21.27	21.98	20.77	-0.65%	462.79K	aa.aa	03:59:59
Columbus Circle III A	9.85	9.85	9.85	0.00%	0	aa.aa	03:59:59
Vogenx	18.23	21.00	18.05	-9.12%	55.5K	aa.aa	03:59:59
Attovia Therapeutics	17.17	18.50	17.00	-3.49%	348.66K	aa.aa	03:59:59
Bleichroeder III A	9.94	9.96	9.93	0.00%	91.98K	aa.aa	03:59:59
Freedom Metals Acquisition	9.82	9.82	9.82	0.00%	0	aa.aa	02/10
BlossomHill Therapeutics	19.69	19.86	18.27	+5.92%	169.33K	aa.aa	03:59:59
Latigo Biotherapeutics	15.90	16.90	15.67	-4.73%	276.57K	aa.aa	03:59:59
JAB Acquisition I	9.97	9.98	9.97	-0.10%	17.94K	aa.aa	03:59:59
TCGX Acquisition	12.75	12.75	12.75	+4.08%	2.01K	aa.aa	03:59:59
First Phosphate ADR	14.98	15.93	14.70	-5.01%	28.86K	aa.aa	03:59:59
Old QVC	14.46	14.57	13.45	+3.73%	481.13K	aa.aa	03:59:59
Wilco 63	9.90	9.90	9.90	+0.51%	60.98K	aa.aa	02/10
Pelican Acquisition II	9.92	9.92	9.92	0.00%	0	aa.aa	03:59:59
Advasa Holdings	0.14	0.14	0.13	0.00%	10.96M	aa.aa	03:59:59
East West Ave Acquisition	9.94	9.94	9.91	+0.30%	29.98K	aa.aa	03:59:59
Gores Holdings XI	10.01	10.10	10.00	-0.89%	39.53K	aa.aa	03:59:59
BOA Acquisition II	9.90	9.95	9.90	0.00%	5.21K	aa.aa	03:59:59
NuRAN Wireless	0.88	0.91	0.83	+4.77%	195.02K	aa.aa	03:59:59
Mercator Acquisition	9.86	9.86	9.86	0.00%	306.77K	aa.aa	03:59:59
Cartesian Growth	9.82	9.82	9.81	0.00%	50.04K	aa.aa	02/10
First Breach	1.05	1.08	1.00	+7.13%	461.69K	aa.aa	03:59:59
Osprey Acquisition III	9.82	9.82	9.82	0.00%	3.25K	aa.aa	03:59:59
Tactical Resources	2.98	3.12	2.91	-3.25%	8.69K	aa.aa	03:59:59
Meridian3 Industrials Acquisition	9.81	9.81	9.81	-0.10%	0	aa.aa	03:59:59
Jatt III Acquisition	10.65	10.88	10.62	-1.84%	28.45K	aa.aa	03:59:59
Karman Line Acquisition	9.80	9.81	9.80	+0.20%	103.93K	aa.aa	03:59:59
Scorpio Gold ADR	3.85	3.93	3.66	+5.48%	56.01K	aa.aa	03:59:59
Gix Internet Ltd	4.36	4.77	4.21	+2.59%	5.41K	aa.aa	03:59:59
Northstrive Acquisition I	9.87	9.87	9.87	-0.60%	611	aa.aa	03:59:59
Jones Ventures INTL Acquisition1	9.82	9.82	9.82	0.00%	28.52K	aa.aa	03:59:59
Turbogen Chp	4.04	4.21	3.85	+4.94%	102.81K	aa.aa	03:59:59
AMR Resources Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	03:59:59
Resolution Minerals ADR	5.50	5.50	5.31	+0.73%	5.4K	aa.aa	03:59:59
Orion180 Insurance	9.44	9.92	9.12	-2.68%	437.62K	aa.aa	03:59:59
Stewards	2.45	2.57	2.13	+7.46%	182.03K	aa.aa	03:59:59
B R Tech Merger	9.80	9.81	9.80	0.00%	197.93K	aa.aa	02/10
OceanLight Acquisition	9.91	9.91	9.91	0.00%	2.61K	aa.aa	03:59:59
Electra Therapeutics	10.37	11.13	9.88	-2.90%	696.58K	aa.aa	03:59:59
Rainier Acquisition	10.05	10.05	10.03	+0.20%	1.1K	aa.aa	03:59:59
Catalyst Acquisition	9.80	9.82	9.80	+0.20%	2.34K	aa.aa	03:59:59
Market Tech Acquisition	9.86	9.86	9.85	0.00%	43.98K	aa.aa	03:59:59
Three Lions Acquisition	9.85	9.85	9.85	+0.10%	448	aa.aa	03:59:59
Churchill Capital	10.31	10.31	10.22	+0.78%	1.07K	aa.aa	03:59:59
Adarx Pharmaceuticals	18.25	19.53	17.85	-6.60%	937.07K	aa.aa	03:59:59
ARC Securities Acquisition I	9.87	9.87	9.86	0.00%	10.47K	aa.aa	03:59:59

上证指数

3,842.19

+11.74

+0.31%

富时中国A50指数

14,047.10

+49.86

+0.36%

香港恒生指数

23,972.29

-640.98

-2.60%

日经225

68,309.46

-647.26

-0.94%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

美元指数期货

101.697

-0.023

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	808.44	-0.56%	1,572.63万
新易盛	389.00	-1.00%	2,439.48万
亨通光电	54.86	-3.94%	1.62亿
寒武纪	1,009.01	-3.54%	858.88万
宁德时代	291.11	+1.50%	2,969.95万
兆易创新	353.90	-3.72%	2,423.77万
天孚通信	260.77	+1.87%	2,943.24万

名称	最新价	涨跌幅	交易量
Jiujiang Shanshui Technology	35.93	+20.01%	1,446.61万
康希诺	102.64	+20.00%	1,066.17万
Zhuhai Trinomab Pharmaceutical	30.67	+19.99%	1,203.75万
松原股份	15.13	+19.98%	2,252.26万
南模生物	64.98	+19.87%	671.13万
Zhejiang Whyis Technology	69.75	+15.84%	2,419.81万
百普赛斯	141.07	+14.69%	2,094.11万

名称	最新价	涨跌幅	交易量
元道通信	0.91	-72.81%	3,290.08万
仕净科技	4.18	-15.90%	2,879.50万
Guangdong Sinoplast	165.82	-13.66%	407.88万
禾信仪器	119.60	-12.06%	127.38万
汉嘉设计	14.87	-11.54%	2,205.99万
芯原股份	171.68	-11.34%	3,067.18万
岭南股份	0.62	-10.14%	1,351.24万

名称	最新价	看涨	公允价值
A Aaaaa Aaaa	18.78	+70.81%	32.08
Aaa Aaaaaaaaaaaa	18.78	+70.81%	32.08
Aaaaaaaaaaa Aa	31.06	+70.58%	52.98
Aaaaaaaa Aaaaaaaaa	31.06	+70.58%	52.98
Aa Aa Aaaa Aaaaaaa A	12.20	+68.78%	20.59
Aaaa Aaaa A	12.20	+68.78%	20.59
A Aa A Aaa	10.70	+68.05%	17.98

名称	最新价	看涨	公允价值
A Aaaaa Aaaa	18.78	+70.81%	32.08
Aaa Aaaaaaaaaaaa	18.78	+70.81%	32.08
Aaaaaaaaaaa Aa	31.06	+70.58%	52.98
Aaaaaaaa Aaaaaaaaa	31.06	+70.58%	52.98
Aa Aa Aaaa Aaaaaaa A	12.20	+68.78%	20.59
Aaaa Aaaa A	12.20	+68.78%	20.59
A Aa A Aaa	10.70	+68.05%	17.98

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.115	-30.30%	10.55亿
新加坡航空公司SIA	6.66	-0.15%	403.25万
云顶集团	1.86	-2.11%	391.85万
小米集团－Ｗ	24.24	-3.96%	1.29亿
Malayan Banking	10.02	+0.70%	709.58万

请尝试其他搜索

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

Vertex

怪物饮料

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Warner Bros Discovery

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

People Inc

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

普信集团

Biogen

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络

Axon Enterprise

康卡斯特公司

Marvell

Ballard