纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

25,373.85

+251.68(+1.00%)

闭盘·01/08

当日幅度

25,004.33

25,460.86

52 周范围

20,690.25

27,190.21

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	90.20	97.90	90.13	-1.02%	109.04M	aa.aa	01/08
微软	464.72	466.84	449.33	+3.02%	60.85M	aa.aa	01/08
eBay	114.01	114.38	112.66	+0.43%	3.68M	aa.aa	01/08
思科系统公司	115.99	117.25	113.89	+2.14%	18.81M	aa.aa	01/08
Goodyear Tire & Rubber Co	6.95	7.05	6.80	-1.84%	6.9M	aa.aa	01/08
金佰利	109.31	110.26	107.73	-0.80%	4.52M	aa.aa	01/08
卡夫亨氏	25.85	26.28	25.82	-2.01%	13.03M	aa.aa	01/08
Vertex	477.10	480.67	469.87	-0.95%	957.71K	aa.aa	01/08
怪物饮料	96.38	97.40	96.28	-1.30%	3.88M	aa.aa	01/08
信达思	204.63	206.22	202.48	-1.04%	2.23M	aa.aa	01/08
欧特克公司	234.20	235.07	227.99	-0.33%	1.95M	aa.aa	01/08
吉利德科学公司	130.21	130.89	128.76	-0.82%	6.53M	aa.aa	01/08
生命科技公司	0.486	0.500	0.475	+1.25%	396.65K	aa.aa	01/08
谷歌A	356.13	358.58	340.00	+6.73%	46.5M	aa.aa	01/08
费哲公司	53.94	54.08	52.74	-0.24%	5.73M	aa.aa	01/08
自由全球	10.61	10.63	10.22	+1.63%	2.92M	aa.aa	01/08
Adobe	250.41	250.71	241.23	+1.01%	5.59M	aa.aa	01/08
高通	147.61	153.73	146.15	-2.63%	13.81M	aa.aa	01/08
百度	111.11	111.21	107.77	+3.38%	2.87M	aa.aa	01/08
搜狐	13.87	13.93	13.42	+0.80%	21.58K	aa.aa	01/08
Warner Bros Discovery	26.30	26.45	25.40	+3.26%	37.07M	aa.aa	01/08
Ribbon Communications	2.140	2.210	2.090	+0.94%	793.2K	aa.aa	01/08
应用材料	507.67	536.54	502.91	+1.18%	7.41M	aa.aa	01/08
Steel Dynamics	251.26	255.23	250.30	-0.49%	902.84K	aa.aa	01/08
铿腾电子	340.02	344.77	334.25	+2.16%	2.09M	aa.aa	01/08
微芯科技	74.29	77.67	74.18	-0.96%	11.29M	aa.aa	01/08
永利度假村	99.31	100.61	97.48	-1.38%	1.49M	aa.aa	01/08
直觉外科公司	353.33	355.09	348.88	+0.10%	2.46M	aa.aa	01/08
纳斯达克OMX集团	94.19	95.17	93.81	-1.02%	3.18M	aa.aa	01/08
Ryanair Plc	58.51	59.57	58.39	-2.76%	1.12M	aa.aa	01/08
圣碟公司	1,214.83	1,404.99	1,187.26	-5.09%	21.18M	aa.aa	01/08
捷蓝航空	6.03	6.21	6.00	-0.66%	26.99M	aa.aa	01/08
亨利香恩服务	85.75	86.32	84.38	+0.68%	1.22M	aa.aa	01/08
沛齐公司	116.84	117.28	113.80	+0.44%	3.29M	aa.aa	01/08
威瑞信	290.02	294.12	280.35	+1.20%	1.11M	aa.aa	01/08
苹果	308.91	310.69	300.00	-7.35%	132.49M	aa.aa	01/08
快扣	47.71	47.82	46.38	+2.25%	9.65M	aa.aa	01/08
登士柏西诺德	13.37	13.74	13.19	-2.69%	3.63M	aa.aa	01/08
卡骆驰	128.01	129.09	120.00	+3.52%	1.67M	aa.aa	01/08
锡安银行	69.70	70.19	68.76	+0.35%	1.2M	aa.aa	01/08
北方信托公司	182.19	183.61	181.00	-0.18%	1.22M	aa.aa	01/08
拉马尔户外广告	159.96	160.74	158.30	-0.43%	546.12K	aa.aa	01/08
Patterson-UTI Energy	10.480	10.520	10.050	+6.40%	13.03M	aa.aa	01/08
Atlanticus	105.49	108.00	104.10	-0.53%	127.05K	aa.aa	01/08
罗宾逊物流公司	147.73	151.23	143.46	+0.55%	4.18M	aa.aa	01/08
Sirius XM	29.620	30.705	29.600	-4.36%	5.21M	aa.aa	01/08
帕卡公司	132.68	136.21	132.12	-0.81%	3.18M	aa.aa	01/08
亚马逊	271.58	273.23	262.01	+15.32%	129.05M	aa.aa	01/08
罗斯百货	251.07	252.82	250.69	-0.59%	1.61M	aa.aa	01/08
Viavi Solutions	36.95	37.96	35.82	+5.42%	6M	aa.aa	01/08
网易	133.27	133.45	131.84	+1.05%	677.46K	aa.aa	01/08
美国网存公司	178.50	179.81	174.04	+2.60%	1.83M	aa.aa	01/08
开市客	951.89	955.56	937.51	-0.24%	1.76M	aa.aa	01/08
Check Point Software	127.13	129.11	124.59	-0.86%	1.55M	aa.aa	01/08
泛林集团	293.02	318.40	292.93	-1.58%	12.56M	aa.aa	01/08
People Inc	41.57	42.26	40.37	+0.29%	994.66K	aa.aa	01/08
财捷集团	316.07	317.53	306.81	+0.18%	3.12M	aa.aa	01/08
Expedia	294.74	297.37	287.65	+0.62%	1.12M	aa.aa	01/08
携程集团	47.01	47.07	46.39	+1.14%	2.5M	aa.aa	01/08
UT斯达康	2.4800	2.4900	2.4000	+1.22%	6.62K	aa.aa	01/08
高知特	55.35	55.53	52.21	+2.69%	8.13M	aa.aa	01/08
Rambus	91.03	95.50	89.09	+1.62%	2.44M	aa.aa	01/08
阿克迈技术	115.18	116.63	112.50	+1.26%	2.89M	aa.aa	01/08
KLA Corp	182.82	190.00	179.65	+1.38%	13.51M	aa.aa	01/08
伟创力国际	113.75	119.39	111.93	+1.64%	6.64M	aa.aa	01/08
安进	385.16	386.82	379.34	-0.64%	1.95M	aa.aa	01/08
艺电	209.86	209.93	209.76	+0.13%	4.85M	aa.aa	01/08
普信集团	111.75	116.07	110.25	-6.31%	5.19M	aa.aa	01/08
Biogen	202.95	208.05	202.57	-2.40%	1.06M	aa.aa	01/08
亨廷顿银行	17.04	17.18	16.95	-0.23%	15.57M	aa.aa	01/08
Gen Digital	27.45	27.53	26.69	+0.59%	4.47M	aa.aa	01/08
英伟达	200.75	202.00	194.95	+2.93%	139.96M	aa.aa	01/08
星巴克	105.25	108.16	104.59	-0.57%	12.39M	aa.aa	01/08
辛辛那提金融公司	177.68	177.95	172.87	+1.69%	944.64K	aa.aa	01/08
极速网络	30.14	30.76	29.68	+1.01%	1.42M	aa.aa	01/08
Axon Enterprise	527.76	530.97	514.76	+0.47%	491.4K	aa.aa	01/08
康卡斯特公司	23.96	24.15	23.28	+1.23%	28.2M	aa.aa	01/08
Marvell	187.56	201.35	187.12	+2.32%	26.84M	aa.aa	01/08
Ballard	2.670	2.900	2.640	-4.30%	7.86M	aa.aa	01/08
Sify Technologies.	14.640	14.700	14.420	+0.41%	69.47K	aa.aa	01/08
亚德诺	367.41	376.73	362.86	+0.20%	3.52M	aa.aa	01/08
卓越能源	78.20	78.96	77.88	-0.04%	7M	aa.aa	01/08
CSX运输	50.40	50.57	49.85	+0.42%	17.24M	aa.aa	01/08
美泰	15.09	15.24	15.02	-0.79%	2.81M	aa.aa	01/08
美国豪斯特酒店	25.13	25.39	25.01	+0.16%	10.04M	aa.aa	01/08
爱克斯龙	45.82	46.15	45.41	+0.53%	10.05M	aa.aa	01/08
Campbell’s	21.98	22.12	21.74	-0.45%	4.79M	aa.aa	01/08
沃尔玛	111.20	111.91	109.89	+0.09%	22.8M	aa.aa	01/08
施乐	2.95	3.51	2.87	-15.47%	11.71M	aa.aa	01/08
学贷美	26.00	26.19	25.56	+0.62%	2.46M	aa.aa	01/08
美光科技	823.03	930.88	818.00	-5.90%	54.54M	aa.aa	01/08
Weatherford International Plc	87.79	88.37	83.77	+3.64%	952.39K	aa.aa	01/08
APA Corp	37.32	37.43	36.01	+2.73%	7.95M	aa.aa	01/08
西部数据	544.84	580.00	530.55	+2.21%	9.5M	aa.aa	01/08
万豪国际	372.83	377.93	372.63	-0.71%	1.56M	aa.aa	01/08
美国电力	127.85	129.14	126.83	+0.05%	5.72M	aa.aa	01/08
Paramount Skydance	7.96	8.00	7.62	+1.92%	15.14M	aa.aa	01/08
信安金融集团	113.70	114.55	112.17	-0.22%	2.9M	aa.aa	01/08
德州仪器	275.74	285.11	273.59	-1.08%	8.84M	aa.aa	01/08
Coca-Cola European	109.46	110.81	109.15	-2.01%	2.65M	aa.aa	01/08
霍尼韦尔	243.05	246.00	238.02	+0.47%	3.89M	aa.aa	01/08
AMD	476.15	515.62	475.76	-1.90%	26.62M	aa.aa	01/08
Baker Hughes	60.49	61.26	59.99	+0.98%	5.76M	aa.aa	01/08
纽威乐柏美	5.60	7.13	5.50	+8.95%	44.34M	aa.aa	01/08
孩之宝	93.94	95.35	93.68	-0.62%	2.81M	aa.aa	01/08
百事可乐	139.56	140.16	138.38	-0.46%	9.7M	aa.aa	01/08
泰瑞达公司	367.69	392.00	362.23	+0.60%	3.77M	aa.aa	01/08
Seagate	856.13	921.78	837.73	+0.52%	6.13M	aa.aa	01/08
自动数据处理公司	266.46	266.93	258.99	+0.98%	2.49M	aa.aa	01/08
SSR Mining	25.62	26.24	24.98	-3.97%	2.17M	aa.aa	01/08
Keurig Dr Pepper	31.12	31.50	30.89	-1.43%	11.46M	aa.aa	01/08
Middleby Corp	133.58	134.15	131.27	+0.20%	294.84K	aa.aa	01/08
美国联合航空公司	121.33	123.93	121.00	-1.80%	2.66M	aa.aa	01/08
奈飞	71.71	72.75	71.11	-2.00%	35.85M	aa.aa	01/08
新闻集团	31.27	31.87	31.01	-1.67%	885.21K	aa.aa	01/08
易昆尼克斯	1,019.28	1,066.13	1,016.90	-2.70%	728.15K	aa.aa	01/08
Booking	192.90	194.96	190.81	-0.18%	4.6M	aa.aa	01/08
O’Reilly Automotive	89.35	89.55	86.65	+2.28%	5.87M	aa.aa	01/08
美国芝加哥商品交易所集团	267.79	269.94	265.00	+0.21%	3.27M	aa.aa	01/08
Illumina	205.10	205.93	192.68	0.00%	4.1M	aa.aa	01/08
JB Hunt运输服务	271.75	274.72	269.25	+0.94%	888.66K	aa.aa	01/08
都市服饰	74.18	76.78	74.12	-2.06%	852.74K	aa.aa	01/08
EW Scripps A	2.810	2.840	2.780	-0.53%	439.65K	aa.aa	01/08
第一太阳能公司	211.03	217.13	206.39	+2.44%	3.43M	aa.aa	01/08
Viatris	17.56	17.69	17.38	-1.13%	15.57M	aa.aa	01/08
F5网络公司	402.57	405.85	394.01	+3.55%	754.43K	aa.aa	01/08
新闻集团	27.56	27.94	27.42	-1.89%	4.08M	aa.aa	01/08
儒博实业	391.97	393.64	381.28	+0.70%	839.29K	aa.aa	01/08
亚川	8.510	8.760	8.340	+1.07%	3.32M	aa.aa	01/08
先进能源工业公司	289.52	304.53	283.42	+5.56%	992K	aa.aa	01/08
Yueda Digital Holding	1.050	1.090	0.980	+5.00%	63.56K	aa.aa	01/08
博通	389.28	399.92	379.71	+0.37%	20.39M	aa.aa	01/08
Imunon	1.5900	1.6100	1.5700	-0.63%	50.18K	aa.aa	01/08
凌云半导体	129.35	133.84	128.84	-1.90%	886.67K	aa.aa	01/08
英特格	119.05	127.51	117.00	+1.66%	2.55M	aa.aa	01/08
海恩时富	0.50	0.51	0.49	+2.03%	478.81K	aa.aa	01/08
IPG光电	85.06	88.73	83.64	+0.19%	408.81K	aa.aa	01/08
Ionis Pharmaceuticals	51.77	53.33	51.28	-2.83%	2.57M	aa.aa	01/08
伊管	99.66	100.07	97.56	+0.82%	800.21K	aa.aa	01/08
Motorcar Parts of America	13.40	13.84	13.33	-2.62%	94.26K	aa.aa	01/08
恩智浦	229.16	251.72	229.06	-6.53%	6.3M	aa.aa	01/08
快辑半导体	13.110	13.370	12.501	+1.86%	216.98K	aa.aa	01/08
Radware	26.19	26.25	24.37	+5.05%	260K	aa.aa	01/08
皇家黄金	198.35	201.01	194.78	-2.31%	854.63K	aa.aa	01/08
特斯拉	311.21	315.50	301.97	+0.76%	36.63M	aa.aa	01/08
Take-Two Interactive Software	242.92	247.08	237.96	-1.82%	1.93M	aa.aa	01/08
Nebius NV	190.41	204.57	182.50	+1.05%	25.7M	aa.aa	01/08
美元树	127.21	128.50	126.56	-1.06%	1.54M	aa.aa	01/08
美国大西洋	1.540	1.590	1.540	-0.65%	3.1K	aa.aa	01/08
艾伦建材	89.06	93.38	89.03	+1.68%	1.41M	aa.aa	01/08
ArcBest	144.35	146.55	139.88	+1.60%	589.97K	aa.aa	01/08
Oruka Therapeutics	96.510	99.000	92.720	-1.38%	758.75K	aa.aa	01/08
阿卡迪亚	25.87	26.44	25.35	-2.56%	1.53M	aa.aa	01/08
Acorn Energy	18.85	19.13	18.75	-4.12%	10.17K	aa.aa	01/08
阿卡迪亚医疗保健公司	29.62	29.68	28.20	+5.26%	2.18M	aa.aa	01/08
ACI环球	57.33	57.72	56.68	-0.62%	732.95K	aa.aa	01/08
Axcelis科技设计公司	130.38	136.80	126.02	+4.13%	481.47K	aa.aa	01/08
ACNB	64.48	64.48	63.31	+1.02%	53.54K	aa.aa	01/08
Talphera	1.2800	1.4089	1.2800	-5.54%	197.35K	aa.aa	01/08
阿卡西亚	4.430	4.470	4.365	+0.45%	132.07K	aa.aa	01/08
Arq Inc	1.970	2.080	1.950	-4.37%	183.9K	aa.aa	01/08
爱德斯	115.48	117.63	114.19	-1.03%	155.01K	aa.aa	01/08
Aehr Test Systems	79.980	86.000	75.700	+4.05%	2.13M	aa.aa	01/08
Stabilis Solutions	4.720	4.850	4.720	-0.97%	10.35K	aa.aa	01/08
艾吉纳斯公司	7.500	7.980	7.320	-5.18%	1.57M	aa.aa	01/08
美国资本代理公司	10.66	10.77	10.62	-2.38%	19.25M	aa.aa	01/08
诶吉利斯公司	105.16	108.05	104.50	-2.31%	217.13K	aa.aa	01/08
Air T	28.06	28.28	28.00	+0.21%	6.95K	aa.aa	01/08
阿利科公司	37.76	38.03	37.70	-1.10%	22.23K	aa.aa	01/08
阿莱技术公司	169.16	171.75	164.74	-2.45%	1.61M	aa.aa	01/08
忠诚旅游公司	98.08	100.10	97.02	-0.94%	366.91K	aa.aa	01/08
阿克姆斯公司	48.99	49.83	48.52	-2.08%	1.62M	aa.aa	01/08
Allot	7.610	7.690	7.430	+1.33%	163.28K	aa.aa	01/08
阿里拉姆制药	205.52	207.99	200.11	+0.02%	4.48M	aa.aa	01/08
AstroNova	28.95	28.99	28.80	+0.38%	87.23K	aa.aa	01/08
艾马克技术公司	49.87	52.30	49.20	+3.34%	6.95M	aa.aa	01/08
Allient	87.46	89.87	86.44	+1.45%	165.93K	aa.aa	01/08
美国超导	29.37	31.13	29.15	-0.27%	661.26K	aa.aa	01/08
AMERISAFE	29.04	29.33	28.96	-1.06%	372.25K	aa.aa	01/08
安德森斯有限公司	70.78	72.26	70.42	-1.03%	177.35K	aa.aa	01/08
阿吉奥动态有限公司	14.79	14.93	14.59	+0.14%	467.59K	aa.aa	01/08
阿尼卡疗法有限公司	19.28	19.29	17.87	+6.70%	170.49K	aa.aa	01/08
阿尔法和欧米伽半导体有限公司	31.74	33.15	30.78	+2.03%	349.6K	aa.aa	01/08
美国公共教育公司	48.51	50.88	47.25	-2.26%	203.79K	aa.aa	01/08
远地点企业公司	39.60	40.54	39.35	-0.65%	150.28K	aa.aa	01/08
Riot Platforms	20.17	23.15	20.02	-8.82%	20.99M	aa.aa	01/08
亚太电线电缆股份有限公司	1.470	1.480	1.412	-0.68%	11.01K	aa.aa	01/08
精确射线股份有限公司	0.268	0.288	0.258	-5.96%	1.9M	aa.aa	01/08
AI Financial	0.412	0.420	0.380	+10.46%	736.52K	aa.aa	01/08
Gentherm	40.58	42.92	40.18	-4.11%	490.61K	aa.aa	01/08
Ark Restaurants	5.65	5.65	5.65	+1.07%	95	aa.aa	01/08
Alliance Resource Partners LP	25.950	26.240	25.750	-0.92%	207.35K	aa.aa	01/08
箭牌金融公司	39.84	40.25	39.25	-0.25%	74.75K	aa.aa	01/08
自流资源公司	34.35	34.68	34.00	-0.20%	16.53K	aa.aa	01/08
自流资源	2.160	2.230	2.070	-0.46%	26.66K	aa.aa	01/08
Arrowhead Pharmaceuticals	84.65	87.10	84.53	-3.06%	1.66M	aa.aa	01/08
AmeriServ Financial	4.570	4.570	4.440	0.00%	4.75K	aa.aa	01/08
Astrotech	6.5400	6.7000	6.3020	+4.31%	45.48K	aa.aa	01/08
Astec实业公司	50.66	52.36	50.49	-1.44%	279.5K	aa.aa	01/08
Ascent Solar Tech	2.9100	3.2300	2.9000	-4.90%	304.68K	aa.aa	01/08
Vericel	45.96	47.11	45.17	-3.47%	521.46K	aa.aa	01/08
Asure Software	8.030	8.630	7.540	-4.06%	186.2K	aa.aa	01/08
Amtech Systems	15.340	15.780	14.687	+3.72%	260.74K	aa.aa	01/08
ATA公司	0.910	0.970	0.870	-0.76%	2.17K	aa.aa	01/08
ALPHATEC控股公司	9.52	9.76	9.46	-1.45%	1.67M	aa.aa	01/08
艾姆斯银行控股	30.59	30.69	30.17	+0.66%	22.31K	aa.aa	01/08
大西洋电信网络	23.81	24.16	23.20	+1.32%	76.36K	aa.aa	01/08
AtriCure公司	37.76	39.41	37.44	-5.95%	1.31M	aa.aa	01/08
Astronics公司	69.49	70.01	67.34	+1.58%	295.4K	aa.aa	01/08
Auburn National Bancorp	26.15	26.15	26.08	+0.15%	1.67K	aa.aa	01/08
AudioCodes	9.58	9.66	9.36	+3.57%	85.95K	aa.aa	01/08
AeroVironment公司	149.37	150.75	142.80	+1.91%	943.35K	aa.aa	01/08
Sarepta Therapeutics	14.86	15.65	14.84	-4.50%	3.6M	aa.aa	01/08
阿维亚网络公司	20.48	21.76	20.29	-2.24%	188.15K	aa.aa	01/08
艾卫公司	1.200	1.250	1.150	+4.35%	106.85K	aa.aa	01/08
AXT	60.430	68.920	55.610	+28.74%	29.63M	aa.aa	01/08
BancFirst银行	112.82	114.00	111.42	+0.59%	174.77K	aa.aa	01/08
旗帜集团	70.41	70.61	69.13	+0.82%	265.85K	aa.aa	01/08
Hope Bancorp	14.01	14.13	13.87	-0.14%	1.1M	aa.aa	01/08
比斯利广播集团	20.8900	21.3686	20.3500	+3.98%	9.59K	aa.aa	01/08
巴瑞特商业服务公司	39.04	39.54	38.36	-2.33%	363.41K	aa.aa	01/08
BCB银行	9.99	10.35	9.73	-2.15%	357.74K	aa.aa	01/08
拜切	167.56	167.79	160.46	+2.97%	346.16K	aa.aa	01/08
BioCryst制药	8.980	9.250	8.925	-2.81%	2.93M	aa.aa	01/08
Clarus	3.21	3.23	3.16	0.00%	67.66K	aa.aa	01/08
Bel Fuse	223.13	232.16	213.00	+6.39%	180.38K	aa.aa	01/08
Bel Fuse	271.97	283.65	266.82	+7.32%	421.52K	aa.aa	01/08
Bgc Group	11.520	11.760	11.450	-1.37%	2.71M	aa.aa	01/08
Option Care Health	23.03	23.09	22.29	+2.54%	3.44M	aa.aa	01/08
BJs餐饮	67.61	71.74	67.37	-8.96%	964.78K	aa.aa	01/08
Bridgeline Digital	1.160	1.190	1.130	-0.43%	41.69K	aa.aa	01/08
布莱克波特科技	42.80	43.13	38.74	+6.79%	919.98K	aa.aa	01/08
BioLineRx.	2.820	2.820	2.649	+4.44%	9.65K	aa.aa	01/08
马林银行	29.16	29.60	28.24	+1.60%	146.05K	aa.aa	01/08
拜玛林制药	60.02	60.80	58.92	-0.92%	2.38M	aa.aa	01/08
BOK银行	141.29	142.33	140.07	+0.16%	206.44K	aa.aa	01/08
DMC Global	6.74	6.82	6.20	+7.67%	241.47K	aa.aa	01/08
BOS科技	4.500	4.520	4.490	0.00%	15.47K	aa.aa	01/08
Bridgford Foods	6.35	6.39	6.35	-0.63%	1.9K	aa.aa	01/08
Azenta	28.13	29.04	27.82	-2.33%	456.58K	aa.aa	01/08
巴西特家具	18.97	19.67	18.78	-2.07%	31.23K	aa.aa	01/08
塞拉银行	40.76	41.24	40.10	+0.25%	56.73K	aa.aa	01/08
First Busey	30.86	31.43	30.62	-1.34%	908.55K	aa.aa	01/08
Broadwind Energy	4.000	4.140	3.820	+2.56%	692.62K	aa.aa	01/08
百老汇金融	10.110	10.200	10.100	+0.10%	7.35K	aa.aa	01/08
中国汽车系统股份公司	4.510	4.540	4.240	+5.37%	67.8K	aa.aa	01/08
卡姆登国家银行	57.89	59.03	57.30	+0.07%	109.03K	aa.aa	01/08
Credit Acceptance	568.91	572.52	550.20	+2.38%	87.07K	aa.aa	01/08
Zeta Network	2.3800	2.5990	2.1000	-15.90%	226.12K	aa.aa	01/08
起司工坊	101.42	103.33	100.60	+0.11%	1.98M	aa.aa	01/08
Cal-Maine Foods	87.78	87.98	86.00	+0.80%	884.03K	aa.aa	01/08
Camtek Ltd	132.46	143.70	130.51	-3.48%	476.86K	aa.aa	01/08
Pathward Financial	88.24	88.57	87.31	+0.62%	202.95K	aa.aa	01/08
卡斯信息系统	55.92	56.42	54.90	+0.29%	146.87K	aa.aa	01/08
Casey's General Stores, Inc.	871.00	879.66	863.67	+0.40%	218.97K	aa.aa	01/08
国泰万通金控	63.19	63.44	62.40	+0.25%	563.24K	aa.aa	01/08
CBAK能源科技	0.499	0.510	0.491	+0.81%	35.01K	aa.aa	01/08
CB乡村店	56.39	57.43	55.89	-1.21%	562.47K	aa.aa	01/08
科默斯银行	59.27	59.82	59.06	-0.29%	1.3M	aa.aa	01/08
Capital City Bank	51.87	52.05	51.01	+0.56%	48.74K	aa.aa	01/08
羚羊控股	0.475	0.519	0.465	-5.94%	376.66K	aa.aa	01/08
CNB金融	35.10	35.43	34.50	+0.31%	164.09K	aa.aa	01/08
Cogent Communications	13.50	13.53	12.78	+1.96%	962.6K	aa.aa	01/08
Codexis	1.400	1.496	1.380	-5.41%	1.13M	aa.aa	01/08
加的斯	2.990	3.240	2.990	-4.78%	751.21K	aa.aa	01/08
Ceco环保	65.890	70.280	65.370	+0.53%	672.17K	aa.aa	01/08
Perdoceo Education	31.81	32.48	30.87	-2.00%	1.02M	aa.aa	01/08
Central Garden & Pet Co.	43.05	43.30	42.01	-0.53%	76.17K	aa.aa	01/08
Central Garden & Pet Co.	37.91	38.18	37.01	-0.45%	316.33K	aa.aa	01/08
Cerus	2.150	2.460	2.060	-25.61%	8.33M	aa.aa	01/08
CEVA	32.65	34.25	32.05	-0.73%	939.12K	aa.aa	01/08
CF Bankshares	35.56	36.39	35.42	-0.70%	61.65K	aa.aa	01/08
C&F金融	82.59	83.15	82.06	-1.28%	5.69K	aa.aa	01/08
Capitol Federal Financial	8.84	8.97	8.74	-0.23%	1.14M	aa.aa	01/08
Compugen Ltd	2.350	2.375	2.245	+0.64%	350.23K	aa.aa	01/08
康耐视科技	65.24	65.97	63.28	+4.18%	1.83M	aa.aa	01/08
康斯托克住宅建筑	14.100	14.940	14.075	-4.08%	41.55K	aa.aa	01/08
City Holding Co.	145.11	145.72	141.59	+0.42%	133.74K	aa.aa	01/08
Churchill Downs	84.30	85.50	83.22	+1.95%	1.6M	aa.aa	01/08
The Chefs' Warehouse, Inc.	115.35	115.72	110.73	+2.79%	1.12M	aa.aa	01/08
中国天然资源有限公司	3.6200	3.6200	3.6200	-2.87%	716	aa.aa	01/08
Coherus BioSciences	1.410	1.480	1.400	-4.08%	437.18K	aa.aa	01/08
特许通讯公司	144.98	146.58	138.80	+2.10%	2.83M	aa.aa	01/08
Cineverse	2.4000	2.4750	2.3000	+0.42%	88.47K	aa.aa	01/08
AIFU Inc DRC	34.700	36.450	33.890	-1.42%	11.88K	aa.aa	01/08
Ridgetech	0.7553	0.8177	0.7124	-4.40%	204.26K	aa.aa	01/08
Celldex Therapeutics	38.06	38.65	37.15	-1.09%	875.74K	aa.aa	01/08
克利尔菲尔德通讯	30.26	32.24	30.01	-2.04%	197.79K	aa.aa	01/08
卡路美	44.190	44.480	42.910	+1.01%	742.21K	aa.aa	01/08
Clean Energy Fuels	1.940	1.940	1.891	+0.52%	1.2M	aa.aa	01/08
ClearOne通讯	4.080	4.375	3.850	-5.34%	58.95K	aa.aa	01/08
欧陆科仪	1.490	1.540	1.460	-3.25%	26.25K	aa.aa	01/08
哥伦布-麦金农	19.17	21.60	18.60	-7.30%	2.74M	aa.aa	01/08
Destination XL	0.564	0.637	0.511	+6.22%	113.73K	aa.aa	01/08
康姆泰克通讯	1.680	1.740	1.650	-1.18%	315.58K	aa.aa	01/08
Fortress Biotech	3.1300	3.2800	3.0802	-4.86%	643K	aa.aa	01/08
中网载线	1.6000	1.7688	1.3100	-6.98%	81.17K	aa.aa	01/08
淘屏	0.690	0.703	0.580	+7.82%	34.55K	aa.aa	01/08
世纪赌场	1.210	1.230	1.188	+2.54%	37.78K	aa.aa	01/08
科休半导体	47.99	57.88	46.92	+3.32%	2.61M	aa.aa	01/08
可口可乐装瓶	187.90	189.99	186.00	-1.02%	305.88K	aa.aa	01/08
哥伦比亚银行系统	31.27	31.50	30.87	+0.06%	2.97M	aa.aa	01/08
哥伦比亚户外	59.38	61.88	58.48	-5.43%	1.32M	aa.aa	01/08
Corcept医疗	114.49	118.53	111.79	-3.24%	1.84M	aa.aa	01/08
坎特伯雷帕克控股	15.30	15.65	15.30	+0.33%	1.54K	aa.aa	01/08
坎伯兰药业	6.680	6.850	6.420	-0.74%	110.25K	aa.aa	01/08
Capital Clean Energy	22.28	22.87	22.00	-0.49%	8.97K	aa.aa	01/08
Consumer Portfolio Services	9.320	9.740	9.260	-2.61%	23.72K	aa.aa	01/08
CRA国际	179.03	185.55	177.38	-2.67%	166.27K	aa.aa	01/08
Cresud SA	11.210	11.797	11.180	-3.45%	270.47K	aa.aa	01/08
居里	5.0200	5.1727	4.9180	+1.21%	14.71K	aa.aa	01/08
美国汽车行	3.19	3.25	3.00	-0.62%	194.79K	aa.aa	01/08
Ceragon网络	2.170	2.200	2.120	0.00%	240.65K	aa.aa	01/08
CorVel	60.06	60.25	58.74	+0.96%	181.35K	aa.aa	01/08
Crown Crafts制衣	2.950	2.980	2.880	0.00%	84.17K	aa.aa	01/08
科斯塔	28.76	29.38	28.38	-2.38%	8.23M	aa.aa	01/08
阿特斯太阳能	15.08	15.22	14.41	+2.17%	1.77M	aa.aa	01/08
CSP	7.91	8.43	7.85	+0.64%	15.43K	aa.aa	01/08
Capital Southwest	23.59	23.84	23.39	0.00%	582.64K	aa.aa	01/08
大众信托合众银行	78.45	79.07	77.06	+0.49%	98.61K	aa.aa	01/08
CTI工业	2.889	3.228	2.889	-2.73%	5.92K	aa.aa	01/08
Citi Trends	66.67	67.70	65.77	-1.67%	63.18K	aa.aa	01/08
CVB金融	22.37	22.80	22.34	-1.32%	1.47M	aa.aa	01/08
卡寇工业	547.03	570.94	534.04	-2.73%	268.51K	aa.aa	01/08
商用汽车	4.53	4.63	4.28	+4.38%	534.41K	aa.aa	01/08
CVD设备	7.210	7.440	6.500	+10.75%	160.96K	aa.aa	01/08
西部社区银行	25.03	25.77	24.66	-0.48%	224K	aa.aa	01/08
Consolidated Water Co..	29.20	29.78	28.99	-1.38%	84.38K	aa.aa	01/08
Casella Waste Systems	89.71	89.86	87.31	+0.23%	626.77K	aa.aa	01/08
Bio Green Med Solution	0.8900	0.9094	0.8653	-2.51%	8.52K	aa.aa	01/08
Cytokinetics	77.13	80.81	76.96	-4.09%	1.58M	aa.aa	01/08
Plus Therapeutics	3.870	3.950	3.620	+6.03%	96.53K	aa.aa	01/08
市民北方	25.39	25.84	25.11	-0.16%	73.12K	aa.aa	01/08
Citizens Community Bancorp (Wisconsin)	22.00	22.17	21.66	+0.78%	49.55K	aa.aa	01/08
Data I/O	2.840	2.940	2.840	-2.74%	49.66K	aa.aa	01/08
Daktronics	19.770	19.820	19.360	+1.49%	299.07K	aa.aa	01/08
Performance Shipping	1.7400	1.8399	1.7200	-4.92%	90.5K	aa.aa	01/08
Delcath Systems	12.220	12.230	11.693	+1.50%	372.15K	aa.aa	01/08
多尼戈尔股份	19.74	20.10	19.24	-0.10%	162.52K	aa.aa	01/08
Donegal	22.40	22.40	20.50	+2.28%	794	aa.aa	01/08
美国迪进国际	69.72	70.89	67.93	+2.24%	279.81K	aa.aa	01/08
Kustom Entertainment	1.2400	1.8800	1.0800	+5.08%	44.75M	aa.aa	01/08
Newegg Commerce	13.2800	13.5000	12.5400	+3.19%	56.95K	aa.aa	01/08
Diodes	82.32	87.77	81.43	+0.39%	591.95K	aa.aa	01/08
Daily Journal	587.10	600.10	585.63	-1.26%	35.12K	aa.aa	01/08
多尔切斯特	27.61	27.63	27.01	+2.45%	327.85K	aa.aa	01/08
数字标识	6.56	6.95	6.36	+0.61%	72.96K	aa.aa	01/08
Dorman Products	133.16	134.96	130.86	-0.02%	261.86K	aa.aa	01/08
Star Equity Holdings	10.800	10.800	10.580	+1.77%	2.25K	aa.aa	01/08
U.S. Gold	12.980	13.465	12.810	-3.99%	175.46K	aa.aa	01/08
Descartes Systems	75.16	75.74	73.00	+0.82%	493.99K	aa.aa	01/08
香港德卫集团	3.250	3.290	3.150	+0.15%	4.62K	aa.aa	01/08
道森地探	4.660	4.960	4.590	+1.08%	71.85K	aa.aa	01/08
德康医疗	83.45	84.70	79.50	+11.95%	11.98M	aa.aa	01/08
DXP Enterprises	157.02	159.26	155.21	+1.45%	198.23K	aa.aa	01/08
Eagle Bancorp Mon	23.43	23.95	23.13	-0.89%	34.82K	aa.aa	01/08
安可资本	94.08	95.52	92.81	-0.01%	223.3K	aa.aa	01/08
EDAP TMS SA	6.120	6.290	6.110	-0.33%	36.85K	aa.aa	01/08
Educational Development	1.380	1.415	1.340	-0.72%	273.59K	aa.aa	01/08
嘉银通	71.33	75.71	71.21	-6.96%	1.15M	aa.aa	01/08
Enterprise Financial Services	66.31	66.55	65.72	+0.55%	199.74K	aa.aa	01/08
eGain	6.82	6.83	6.58	+2.10%	102.59K	aa.aa	01/08
伊格尔合众银行	27.75	27.80	27.18	+0.95%	235.62K	aa.aa	01/08
8x8	1.900	1.900	1.810	+2.70%	1.18M	aa.aa	01/08
易康	1.330	1.410	1.320	-3.62%	100.62K	aa.aa	01/08
Eltek.	8.475	8.664	8.240	+2.42%	573	aa.aa	01/08
The Eastern Co.	23.72	23.98	23.55	-1.50%	4.6K	aa.aa	01/08
恩赛因	178.16	178.78	174.05	-0.37%	420.54K	aa.aa	01/08
伊瑞保险	242.04	247.12	232.36	+3.58%	635.08K	aa.aa	01/08
Energy Recovery	8.65	8.66	8.31	+2.61%	1.45M	aa.aa	01/08
攀登者	19.86	20.94	18.53	-4.89%	79.8K	aa.aa	01/08
Euroseas.	78.94	79.12	76.56	-0.57%	36.38K	aa.aa	01/08
华美银行	131.00	131.91	130.19	+0.07%	672.38K	aa.aa	01/08
伊克赛尔服务控股	33.93	34.55	33.20	-1.25%	3.69M	aa.aa	01/08
毅博科技咨询	66.85	68.70	64.84	+3.53%	1.27M	aa.aa	01/08
艾茨克普	29.770	30.230	28.940	+2.09%	603.21K	aa.aa	01/08
第一商业金融服务	70.21	70.71	67.34	+4.39%	157.13K	aa.aa	01/08
第一万能金控	62.87	63.47	62.47	-0.17%	193.91K	aa.aa	01/08
第一资本	63.28	64.18	61.34	+0.36%	13.92K	aa.aa	01/08
第一社区银行股份	47.72	48.72	46.83	+0.19%	91.67K	aa.aa	01/08
第一社区	34.16	34.55	33.50	+0.15%	52.01K	aa.aa	01/08
FuelCell Energy	21.610	25.700	21.555	-8.51%	7.98M	aa.aa	01/08
第一富金融服务	204.01	205.76	200.95	+1.03%	364.35K	aa.aa	01/08
第一公民银行股份	2,186.65	2,198.94	2,155.22	+1.41%	69.31K	aa.aa	01/08
Civista Bancshares	29.06	29.13	28.50	+0.55%	111.32K	aa.aa	01/08
高频电子	57.970	61.010	56.710	-3.21%	330.58K	aa.aa	01/08
富兰克林电子	104.72	104.79	102.62	+1.21%	326.91K	aa.aa	01/08
第一金融银行股份	33.83	34.09	33.54	+0.12%	945.33K	aa.aa	01/08
第一金融银行股份	35.14	35.29	34.75	+0.63%	812.3K	aa.aa	01/08
Veru	2.240	2.270	2.169	+0.90%	153.7K	aa.aa	01/08
First Interstate BancSystem (Montana)	38.02	38.75	37.94	-1.14%	1.02M	aa.aa	01/08
Financial Institutions	41.46	41.97	40.98	+0.48%	131.69K	aa.aa	01/08
National Beverage	31.64	32.04	31.44	-1.31%	315.91K	aa.aa	01/08
Standard Biotools	0.868	0.900	0.855	-3.23%	1.26M	aa.aa	01/08
1-800-FLOWERS.COM	3.90	3.96	3.72	+1.56%	167.5K	aa.aa	01/08
弗莱克斯蒂尔工业	74.03	76.85	73.06	+0.08%	68.17K	aa.aa	01/08
Kandal M	0.5241	1.1700	0.2254	+141.41%	193.3M	aa.aa	01/08
Farmers National Banc	15.86	16.03	15.79	-0.19%	414.77K	aa.aa	01/08
第一万通金控	35.10	35.26	34.03	+0.46%	31.52K	aa.aa	01/08
福沃德工业	4.030000	4.170000	3.905000	-2.07%	864.15K	aa.aa	01/08
FormFactor	106.20	113.84	104.90	+0.78%	1.62M	aa.aa	01/08
佛罗斯特研究	11.50	11.75	9.94	+18.07%	233.69K	aa.aa	01/08
配方系统	108.02	108.02	106.45	+1.77%	283	aa.aa	01/08
第一招商股份	43.14	43.49	42.63	-0.23%	332.12K	aa.aa	01/08
Franklin Fin.	63.16	63.50	61.88	+0.08%	28.77K	aa.aa	01/08
Colliers International	98.55	99.60	97.51	-0.84%	202.17K	aa.aa	01/08
LB福斯特	41.13	41.92	40.00	-0.15%	82.61K	aa.aa	01/08
燃料技术	1.410	1.489	1.410	-2.08%	101.08K	aa.aa	01/08
飞塔信息	161.95	162.57	153.61	+4.99%	6.09M	aa.aa	01/08
富尔顿金融	24.33	24.54	24.14	-0.04%	1.78M	aa.aa	01/08
马里兰第一联合	44.14	44.28	43.42	+0.68%	22.42K	aa.aa	01/08
福沃运输	14.05	14.45	13.84	-0.99%	503.45K	aa.aa	01/08
德美银行	50.88	51.23	50.54	-0.45%	197.51K	aa.aa	01/08
Gaia	1.850	1.910	1.820	0.00%	23.89K	aa.aa	01/08
SELLAS Life Sciences	10.010	10.540	9.870	-2.72%	5.04M	aa.aa	01/08
GameSquare Holdings	0.335	0.369	0.335	-7.20%	370.84K	aa.aa	01/08
斯蒂加斯海运	8.920	9.030	8.750	+0.90%	86.52K	aa.aa	01/08
Global Indemnity.	27.50	27.71	26.23	0.00%	6.95K	aa.aa	01/08
格林县万通金控	33.46	33.93	32.91	+0.06%	45.81K	aa.aa	01/08
杰龙	1.2900	1.3700	1.2200	-3.73%	19.61M	aa.aa	01/08
Gevo	1.480	1.535	1.470	-3.27%	2.05M	aa.aa	01/08
和信超媒体公司	1.420	1.420	1.375	+8.40%	16.98K	aa.aa	01/08
G-III Apparel Group.	36.41	36.80	36.27	-0.76%	422.12K	aa.aa	01/08
Gilat Satellite Networks Ltd	11.050	11.300	10.750	+0.45%	261.78K	aa.aa	01/08
Globus Maritime.	2.8700	2.9750	2.8201	-3.04%	57.69K	aa.aa	01/08
Golar海运	49.15	49.39	48.09	+1.89%	746.59K	aa.aa	01/08
绿光资本再保公司	16.650	16.725	16.330	0.00%	114.27K	aa.aa	01/08
真泰克	23.36	23.67	23.11	-1.18%	2.13M	aa.aa	01/08
格拉德斯通商业	12.50	12.57	12.40	-0.16%	417.16K	aa.aa	01/08
绿色平原能源	16.85	17.58	16.65	-2.49%	1.27M	aa.aa	01/08
Grifols SA	7.87	7.98	7.71	-4.02%	484.88K	aa.aa	01/08
美国全球投资者	2.860	2.890	2.860	-1.04%	7.35K	aa.aa	01/08
Gravity Co..	61.95	62.90	61.63	0.00%	31.39K	aa.aa	01/08
南方万通金控	80.31	80.95	79.08	+0.21%	68.96K	aa.aa	01/08
Novanta	142.55	145.39	140.01	+2.62%	363.7K	aa.aa	01/08
广船国际技术	5.610	6.090	5.330	-3.94%	1.09M	aa.aa	01/08
Ferroglobe PLC	3.180	3.250	3.105	-0.93%	962.93K	aa.aa	01/08
恋上餐厅	1.380	1.410	1.380	-1.43%	16.81K	aa.aa	01/08
旋翼物业	5.45	5.45	5.45	-1.27%	10	aa.aa	01/08
韩美金融	31.88	31.94	31.59	+0.60%	287.4K	aa.aa	01/08
奥洛兹美医疗	82.54	83.27	81.50	-0.91%	1.57M	aa.aa	01/08
Home合众银行	71.34	72.44	70.24	+0.68%	92.47K	aa.aa	01/08
Hancock Whitney	77.00	77.30	75.96	+0.93%	768.33K	aa.aa	01/08
哈佛生物科学	6.100	6.220	6.000	+0.16%	21.76K	aa.aa	01/08
哈里逊合众银行	20.45	20.72	20.32	-0.63%	545.7K	aa.aa	01/08
哈克特服务	10.72	10.92	10.52	+0.47%	330.26K	aa.aa	01/08
医疗保健服务	23.30	23.31	22.73	+0.95%	561.32K	aa.aa	01/08
哈德森科技	6.040	6.065	5.820	+4.14%	479.24K	aa.aa	01/08
海伦特洛伊家电	27.63	27.90	27.46	-0.90%	287.53K	aa.aa	01/08
Home Federal Bancorp of Louisiana	23.35	23.35	23.35	+1.57%	672	aa.aa	01/08
Heritage金融银行	29.73	29.82	29.00	+0.61%	437.18K	aa.aa	01/08
欣厄姆银行	285.18	288.59	280.14	+0.78%	54.09K	aa.aa	01/08
公路控股有限公司	0.880	0.975	0.860	-10.20%	115.64K	aa.aa	01/08
奇景光电股份有限公司	12.540	13.160	12.340	0.00%	1.58M	aa.aa	01/08
谐波	11.550	11.670	11.220	+2.94%	1.16M	aa.aa	01/08
Hallador能源	14.220	15.010	14.160	-2.67%	768.13K	aa.aa	01/08
胡克家具	13.97	14.24	13.50	-0.29%	81.22K	aa.aa	01/08
Horizon Tech	4.32	4.46	4.31	-1.82%	513.08K	aa.aa	01/08
健康流科技	28.04	28.29	27.66	-0.57%	155.43K	aa.aa	01/08
华住	42.69	42.79	41.90	+1.04%	1.51M	aa.aa	01/08
哈特兰快递	12.23	12.77	12.16	-3.93%	861.92K	aa.aa	01/08
枢纽	46.53	47.05	45.15	+2.47%	731.61K	aa.aa	01/08
赫克	20.84	21.01	20.61	-1.70%	12.24K	aa.aa	01/08
休伦咨询	151.77	163.00	150.32	-7.32%	871.14K	aa.aa	01/08
Hawthorn Bancshares	38.99	38.99	38.20	+0.88%	13.49K	aa.aa	01/08
霍金斯材料	128.03	128.13	119.02	-0.92%	300.05K	aa.aa	01/08
英特格拉生命科学	16.65	17.59	16.24	-2.75%	935.09K	aa.aa	01/08
独立银行	38.20	38.34	37.78	+0.03%	182.5K	aa.aa	01/08
盈透证券	87.99	91.80	87.95	-2.75%	4.37M	aa.aa	01/08
国际银行	76.54	76.62	74.31	+0.26%	313.15K	aa.aa	01/08
伊芙美尔医疗	11.210	11.350	10.970	+1.36%	10.15K	aa.aa	01/08
ICF国际	80.92	81.08	79.19	+0.05%	81.59K	aa.aa	01/08
ICON plc	163.57	171.74	162.41	-1.19%	871.92K	aa.aa	01/08
ICU医疗	168.51	169.82	165.76	+0.08%	349.84K	aa.aa	01/08
InterDigital	304.83	309.88	293.41	+0.49%	378.04K	aa.aa	01/08
I.D. Systems	3.920	3.950	3.825	+0.26%	792.45K	aa.aa	01/08
IDEXX实验室	559.07	563.05	549.33	+0.05%	630.91K	aa.aa	01/08
伊坎企业	7.79	7.86	7.71	+1.04%	774.98K	aa.aa	01/08
IES	744.54	774.96	666.72	+30.27%	485.6K	aa.aa	01/08
Interface	34.26	34.36	33.35	+1.36%	265.18K	aa.aa	01/08
信息服务	4.160	4.180	4.090	+0.97%	123.48K	aa.aa	01/08
Terawulf	17.660	18.960	17.500	-0.90%	30.7M	aa.aa	01/08
安格莱斯市场	90.01	90.31	88.23	+0.35%	118.34K	aa.aa	01/08
Immersion	7.560	7.600	7.380	+2.09%	625K	aa.aa	01/08
南茂科技股份有限公司	47.40	49.88	47.15	+0.74%	77.73K	aa.aa	01/08
因塞特医疗	119.52	122.75	118.44	-2.82%	1.83M	aa.aa	01/08
美国独立银行	83.83	84.95	82.93	-0.65%	526.98K	aa.aa	01/08
Innodata	62.830	63.860	60.350	+4.59%	1.28M	aa.aa	01/08
Insmed	98.60	101.91	97.05	-2.85%	2.9M	aa.aa	01/08
InterGroup	28.44	29.35	26.30	+3.57%	238.78K	aa.aa	01/08
INTL FCStone	76.57	79.35	75.25	-1.35%	756.53K	aa.aa	01/08
Identiv	2.64	2.75	2.63	-2.22%	145.98K	aa.aa	01/08
英诺斯派材料	85.98	86.26	83.78	-0.10%	205.53K	aa.aa	01/08
依特香水	124.55	125.21	122.15	-0.81%	268.83K	aa.aa	01/08
Impax Laboratories	18.320	18.430	17.920	-0.97%	2.01M	aa.aa	01/08
铱星通讯	47.34	48.18	46.14	-0.63%	1.31M	aa.aa	01/08
艾里德克斯	0.820	0.880	0.819	-1.44%	86.92K	aa.aa	01/08
Ironwood医药	4.23	4.28	3.87	+13.40%	3.58M	aa.aa	01/08
Bloomia Holdings,	3.300	3.300	3.300	+1.23%	578	aa.aa	01/08
创新软件	18.290	18.540	17.380	+4.75%	253.07K	aa.aa	01/08
投资者不动产	289.29	291.52	282.39	-0.25%	33.23K	aa.aa	01/08
Ituran Location & Control.	55.16	56.88	54.93	-0.54%	143.52K	aa.aa	01/08
Jack in the Box	16.37	16.48	16.08	+0.18%	605.37K	aa.aa	01/08
JAKKS Pacific	26.33	26.68	25.72	-0.23%	150.75K	aa.aa	01/08
爵士制药	252.86	259.06	250.71	-2.14%	572.98K	aa.aa	01/08
John B. Sanfilippo & Son	82.76	83.36	80.82	+1.36%	170.58K	aa.aa	01/08
Ziff Davis	53.08	53.44	51.57	+0.89%	397.62K	aa.aa	01/08
Sunation Energy	2.1700	2.3100	2.1700	-5.24%	95.81K	aa.aa	01/08
朱伊特卡梅伦贸易	2.650	2.790	2.630	-5.36%	16.07K	aa.aa	01/08
JJSF食品	76.50	77.57	75.57	-0.47%	154.49K	aa.aa	01/08
杰克亨利	154.04	154.29	149.82	-0.13%	1.03M	aa.aa	01/08
约翰逊户外	46.91	47.62	45.65	-0.32%	161.41K	aa.aa	01/08
Coffee Holding Co.	3.415	3.475	3.280	+0.74%	124.66K	aa.aa	01/08
凯撒铝业	159.68	163.11	156.02	-0.03%	202.62K	aa.aa	01/08
凯利服务	14.84	14.97	14.53	-1.20%	585.64K	aa.aa	01/08
凯利服务	22.08	22.08	22.00	-3.96%	2.91K	aa.aa	01/08
基瓦尼科技	35.72	36.40	35.72	-3.04%	534	aa.aa	01/08
肯塔基第一银行	5.475	5.475	5.448	-0.44%	2.45K	aa.aa	01/08
Simply Good Foods	10.18	10.47	10.09	-1.93%	1.65M	aa.aa	01/08
金石保险	19.970	20.375	19.760	-1.29%	63.78K	aa.aa	01/08
库力索法半导体	89.20	95.38	87.36	+1.00%	1.49M	aa.aa	01/08
康迪车业	0.672	0.690	0.642	+2.75%	160.52K	aa.aa	01/08
高平电子	3.520	3.705	3.420	-1.54%	3.16M	aa.aa	01/08
高斯电子	3.680	3.805	3.680	0.00%	12.56K	aa.aa	01/08
卡尼金融储蓄	9.59	9.68	9.47	-0.42%	431.35K	aa.aa	01/08
Key Tronic	3.940	3.990	3.850	-1.38%	4.99K	aa.aa	01/08
克瑞拓斯安全防卫	46.60	46.92	44.50	+0.93%	2.33M	aa.aa	01/08
KVH通信	9.260	9.370	9.060	-0.11%	100.2K	aa.aa	01/08
雷克兰医疗工业	11.40	11.42	11.00	+3.26%	53.27K	aa.aa	01/08
Marzetti	106.87	107.86	105.54	-0.69%	354.33K	aa.aa	01/08
Landmark Bancorp	31.34	31.82	31.24	-1.66%	10.66K	aa.aa	01/08
Distribution Solutions	34.57	34.68	34.54	+0.03%	187.88K	aa.aa	01/08
自由全球	12.20	12.20	11.74	+0.83%	704	aa.aa	01/08
自由全球	10.36	10.39	10.01	+1.17%	1.05M	aa.aa	01/08
LCNB	19.81	20.32	19.76	-1.25%	52.68K	aa.aa	01/08
生活时光品牌家具	8.37	8.45	8.07	-0.36%	148.87K	aa.aa	01/08
旭明光电	2.130	2.410	1.930	+9.23%	209.43K	aa.aa	01/08
美国力特保险丝	442.13	458.05	435.07	+0.03%	250.41K	aa.aa	01/08
Ligand Pharmaceuticals	287.54	301.93	286.22	-2.95%	272.29K	aa.aa	01/08
林肯教育服务	41.820	42.650	41.235	-0.45%	308.62K	aa.aa	01/08
Live Ventures	9.71	9.93	9.63	+0.83%	4.57K	aa.aa	01/08
莱克兰金融	62.65	63.04	61.89	+0.13%	169.64K	aa.aa	01/08
Liberty Media	89.81	92.15	88.96	-2.37%	151.83K	aa.aa	01/08
Limoneira Co.	12.97	13.39	12.94	-2.26%	75.75K	aa.aa	01/08
Lifecore Biomedical	4.42	4.45	4.27	+1.38%	78.46K	aa.aa	01/08
曼哈顿大桥投资股份	4.160	4.245	4.155	-1.42%	15.52K	aa.aa	01/08
Loop Industries	0.730	0.831	0.711	0.00%	73.87K	aa.aa	01/08
大峡谷教育	145.34	150.66	141.99	-3.19%	451.15K	aa.aa	01/08
Telesat	37.26	38.55	36.91	-0.48%	135.65K	aa.aa	01/08
LPL Financial	353.70	360.26	347.70	+4.28%	1.23M	aa.aa	01/08
LivePerson	1.7700	1.8100	1.7600	-0.56%	52.83K	aa.aa	01/08
LightPath Technologies	10.370	10.650	10.050	+0.44%	1.73M	aa.aa	01/08
Liquidity Services	38.98	39.09	37.44	+2.12%	163.85K	aa.aa	01/08
Genasys Inc	1.670	1.750	1.670	-5.11%	54.78K	aa.aa	01/08
莱克肖尔万通金控	17.17	17.18	17.10	+0.23%	4.16K	aa.aa	01/08
莱迪思半导体	124.27	133.07	122.26	-0.21%	1.43M	aa.aa	01/08
莱帝运输	174.77	175.81	169.42	+3.21%	1.05M	aa.aa	01/08
Lightbridge	8.240	8.815	7.940	-2.37%	4.33M	aa.aa	01/08
创力	5.380	5.530	5.205	+0.56%	568.58K	aa.aa	01/08
来福威食品	29.780	30.810	29.740	-3.84%	57.15K	aa.aa	01/08
莱斯康制药	2.310	2.350	2.245	-1.28%	2.77M	aa.aa	01/08
LSI设备	23.390	23.480	22.861	+0.82%	219.22K	aa.aa	01/08
Senstar Technologies	1.630	1.740	1.630	-6.32%	3.71K	aa.aa	01/08
曼哈顿联合软件	191.36	192.64	186.90	+0.20%	799.03K	aa.aa	01/08
海洋石油投资	4.740	4.890	4.740	-0.84%	3.75K	aa.aa	01/08
马修国际加工	27.75	27.97	27.33	0.00%	237.7K	aa.aa	01/08
梅斯物业	38.72	38.72	38.72	-0.72%	229	aa.aa	01/08
莫肯特尔银行	60.08	61.63	59.25	+0.59%	90.86K	aa.aa	01/08
Marchex	1.720	1.750	1.720	-2.27%	6.25K	aa.aa	01/08
Monarch Casino & Resort	122.75	122.92	121.11	+0.62%	142.32K	aa.aa	01/08
Stagwell	8.450	8.500	8.150	-0.47%	2.04M	aa.aa	01/08
MercadoLibre	1,877.95	1,889.22	1,851.79	-0.41%	366.05K	aa.aa	01/08
梅赛尼斯公司	55.55	56.80	54.90	+0.63%	1.12M	aa.aa	01/08
Mercer Int	0.63	0.65	0.56	+6.78%	721.66K	aa.aa	01/08
mF International	8.16	8.47	7.50	+3.29%	6.12K	aa.aa	01/08
Perma-Pipe International	24.150	24.800	24.000	-0.45%	63.91K	aa.aa	01/08
MGE Energy	79.53	79.72	78.00	+0.04%	210.84K	aa.aa	01/08
MGP Ingredients	17.70	18.08	17.47	-0.23%	149.51K	aa.aa	01/08
McGrath RentCorp	115.15	117.30	114.11	+0.13%	266.07K	aa.aa	01/08
Magyar Bancorp	19.15	19.29	19.00	+0.79%	920	aa.aa	01/08
Kestrel	8.870	8.945	8.500	+3.50%	5.86K	aa.aa	01/08
Mind Technology	4.9800	5.0500	4.8000	+0.61%	60.34K	aa.aa	01/08
Mitek Systems	16.70	17.42	16.59	-2.17%	488.26K	aa.aa	01/08
MKS Instruments	297.45	314.69	294.15	+1.41%	1.14M	aa.aa	01/08
MarketAxess	162.30	162.96	162.00	-0.28%	5.19M	aa.aa	01/08
Mesa Laboratories	100.81	101.94	95.75	-0.23%	141K	aa.aa	01/08
MillerKnoll	22.52	22.53	21.91	+0.18%	515.14K	aa.aa	01/08
Martin Midstream Partners LP	2.440	2.460	2.390	+2.69%	3.84K	aa.aa	01/08
Merit Medical Systems	85.01	87.83	82.77	+1.99%	2.2M	aa.aa	01/08
MakeMyTrip.	56.95	57.55	55.53	-0.23%	794.86K	aa.aa	01/08
思维终端科技	0.959	1.035	0.959	-5.98%	59.05K	aa.aa	01/08
曼恩凯德	3.910	4.141	3.850	-4.87%	5.4M	aa.aa	01/08
美第奇新星生物技术	1.330	1.350	1.330	-0.75%	8.04K	aa.aa	01/08
Monro	12.25	13.49	12.16	-8.93%	2.02M	aa.aa	01/08
晨星信息	192.57	194.00	184.40	-0.28%	447.72K	aa.aa	01/08
Peraso	0.6480	0.6800	0.6100	+0.78%	262.95K	aa.aa	01/08
Mid Penn Bancorp	38.34	38.68	37.87	-0.52%	160.25K	aa.aa	01/08
Monolithic Power Systems	1,426.03	1,568.21	1,405.96	+8.35%	1.55M	aa.aa	01/08
Mercury Systems	97.10	100.03	94.56	+1.18%	363.37K	aa.aa	01/08
马尔登运输	14.79	15.11	14.71	-0.07%	661.36K	aa.aa	01/08
米德尔赛克斯水务公司	57.30	59.00	56.82	+2.67%	213.21K	aa.aa	01/08
Strategy	93.28	95.20	89.21	-4.56%	20.68M	aa.aa	01/08
Ming Shing Holdings	1.31	1.35	1.17	+4.80%	91.79K	aa.aa	01/08
寰泰生技	4.79	5.16	4.51	-1.84%	11.17K	aa.aa	01/08
Matrix Service Co.	11.60	11.76	11.41	+1.93%	214.48K	aa.aa	01/08
Sharplink Gaming	6.120	6.390	5.880	-4.52%	9.26M	aa.aa	01/08
Microvision	0.266	0.266	0.234	+8.59%	4.08M	aa.aa	01/08
万基遗传	2.86	3.26	2.81	-46.74%	15.16M	aa.aa	01/08
MYR	333.22	349.48	328.71	+0.72%	406.95K	aa.aa	01/08
Natural Alternatives International	2.29	2.45	2.29	-5.77%	2.32K	aa.aa	01/08
Nathan's Famous, Inc.	98.11	98.52	97.73	-0.40%	17.38K	aa.aa	01/08
天然阳光产品	20.15	20.34	19.86	-0.69%	97.79K	aa.aa	01/08
神经分泌生物科学	166.80	185.55	164.56	-10.08%	4.58M	aa.aa	01/08
东北银行	124.17	124.85	121.34	+1.03%	113.41K	aa.aa	01/08
NBT Bancorp	52.65	53.10	52.34	-0.53%	456.67K	aa.aa	01/08
National CineMedia	4.010	4.028	3.895	+0.25%	256.37K	aa.aa	01/08
第九城市	4.4600	4.6199	4.3400	-1.98%	97.14K	aa.aa	01/08
Nordson	297.78	298.96	292.97	+0.86%	300.86K	aa.aa	01/08
Northeast Communications	26.70	26.71	26.30	+0.56%	33.95K	aa.aa	01/08
纽尔真检测	12.04	12.15	11.30	+4.42%	3.8M	aa.aa	01/08
Newtek Business Services	14.83	14.87	14.38	+1.37%	140.48K	aa.aa	01/08
耐斯系统	98.79	100.54	97.31	-0.09%	389.37K	aa.aa	01/08
National Bankshares	40.60	41.00	39.71	+2.22%	46.64K	aa.aa	01/08
内克塔治疗	70.6700	71.4250	69.5000	-1.09%	497.24K	aa.aa	01/08
NN	3.310	3.430	3.210	-0.90%	782.37K	aa.aa	01/08
Northrim BanCorp	26.51	26.70	26.26	+0.68%	176.83K	aa.aa	01/08
Insight Enterprises	128.93	130.66	126.21	+0.91%	395.48K	aa.aa	01/08
Napco Security Technologies	37.08	37.19	36.08	+1.95%	234.92K	aa.aa	01/08
Nortech Systems	13.540	14.160	13.400	+0.30%	5.87K	aa.aa	01/08
网侦系统	40.67	40.95	40.07	+1.57%	462.69K	aa.aa	01/08
NETGEAR	24.16	24.23	22.75	+5.32%	451.71K	aa.aa	01/08
Northern Technologies International	8.02	8.17	8.02	+0.50%	770	aa.aa	01/08
奈特阳科技	4.310	4.424	4.250	+0.70%	16.21K	aa.aa	01/08
诺瓦瓦克斯医药	7.320	7.490	7.215	-1.61%	3.41M	aa.aa	01/08
NVE	116.27	118.68	112.08	+1.26%	204.05K	aa.aa	01/08
Kazia Therapeutics.	12.6200	13.5500	12.5200	-1.56%	298.69K	aa.aa	01/08
Nova Measuring Instruments Ltd	390.87	417.77	388.07	-0.81%	388.27K	aa.aa	01/08
Inseego	7.030	7.100	6.750	+3.23%	211.9K	aa.aa	01/08
Northwest Bancshares (Pennsylvania)	15.74	15.79	15.53	+0.32%	1.65M	aa.aa	01/08
Norwood Financial	33.99	35.06	33.20	+0.86%	42.16K	aa.aa	01/08
NWPX Infra	123.08	129.08	119.07	-2.99%	596.92K	aa.aa	01/08
Nexstar Media	190.53	191.38	188.42	-0.99%	301.9K	aa.aa	01/08
Adamas Trust	9.070	9.292	8.845	+1.45%	1.54M	aa.aa	01/08
Optical Cable	14.860	15.720	14.460	+4.80%	222.63K	aa.aa	01/08
OceanFirst Financial	19.31	19.51	19.03	-1.68%	1.31M	aa.aa	01/08
Sonoma Pharmaceuticals	1.100	1.140	1.100	-2.65%	28.58K	aa.aa	01/08
Orthofix	11.80	11.90	11.41	+0.08%	261.31K	aa.aa	01/08
欧美佳福莱克斯	29.46	29.67	28.74	+1.73%	19.27K	aa.aa	01/08
Achieve Life Sciences	6.420	6.458	6.050	+1.90%	1.18M	aa.aa	01/08
北方中心机场	106.90	108.41	106.45	-1.10%	48.56K	aa.aa	01/08
Omnicell	35.37	37.16	35.16	-4.69%	1.12M	aa.aa	01/08
奥麦罗制药	11.840	11.990	11.370	-0.75%	1.31M	aa.aa	01/08
奥德赛海洋探索	0.596	0.661	0.585	-8.03%	543.99K	aa.aa	01/08
Oncolytics Biotech	0.753	0.766	0.737	0.00%	834.86K	aa.aa	01/08
安森美半导体	81.61	86.70	81.42	-2.54%	7.39M	aa.aa	01/08
Great Elm Group	2.150	2.240	2.150	-1.38%	3.84K	aa.aa	01/08
Orrstown Financial Services	42.73	42.94	41.99	-0.14%	115.61K	aa.aa	01/08
Old Second Bancorp	25.29	25.35	24.94	-0.20%	336.67K	aa.aa	01/08
OSI Systems	221.39	223.90	218.62	+0.67%	198.84K	aa.aa	01/08
奥瑞许科技	4.050	4.080	3.865	+2.02%	434.98K	aa.aa	01/08
Open Text 公司	25.34	25.37	24.87	-0.08%	1.26M	aa.aa	01/08
奥特泰尔	88.42	89.81	88.25	-1.10%	200.28K	aa.aa	01/08
俄亥俄河谷银行	42.06	42.55	41.25	-0.14%	41.49K	aa.aa	01/08
橡木谷银行	33.87	33.88	33.26	+1.38%	26.23K	aa.aa	01/08
Tenax Therapeutics	13.7000	15.5200	13.6500	-9.27%	1.78M	aa.aa	01/08
Geospace Technologies	7.310	7.410	6.880	+1.53%	62.78K	aa.aa	01/08
Bank Ozk	51.30	51.37	50.62	+0.61%	990K	aa.aa	01/08
Pacific Biosciences of California	1.400	1.480	1.390	-5.41%	3.14M	aa.aa	01/08
Highpeak Energy Acquisition	7.150	7.280	6.730	+7.84%	663.77K	aa.aa	01/08
Universal Display	80.16	81.90	76.42	-0.25%	1.68M	aa.aa	01/08
Patrick Industries	82.55	84.60	81.81	-1.73%	437.31K	aa.aa	01/08
FRP	22.32	22.61	22.28	-1.28%	83K	aa.aa	01/08
Pathfinder Bancorp	16.35	16.35	15.75	+0.43%	9.91K	aa.aa	01/08
PC Connection	83.72	85.02	80.23	+1.49%	271.68K	aa.aa	01/08
Pacira Pharmaceuticals	26.41	27.03	25.97	-2.08%	540.07K	aa.aa	01/08
Pure Cycle	10.51	10.87	10.50	-1.87%	63.39K	aa.aa	01/08
Pro-Dex	58.57	59.35	55.55	+3.39%	67.85K	aa.aa	01/08
PDF Solutions	46.09	49.08	45.81	-0.13%	693.48K	aa.aa	01/08
北加利福尼亚国民银行	43.00	43.23	42.45	0.00%	25.6K	aa.aa	01/08
Pegasystems	30.55	30.66	29.53	+1.73%	2.93M	aa.aa	01/08
Alto Ingredients	4.760	4.790	4.540	+3.03%	1.72M	aa.aa	01/08
Perion Network	9.54	9.56	9.35	-0.42%	187.04K	aa.aa	01/08
佩尔马福克斯环境服务	16.600	16.930	16.010	-1.37%	323.58K	aa.aa	01/08
PetMed Express	1.950	2.000	1.950	-1.52%	77.18K	aa.aa	01/08
保富银行	104.44	106.52	102.03	-0.05%	59.39K	aa.aa	01/08
Peapack-Gladstone Financial	45.98	46.35	45.20	-0.09%	205.66K	aa.aa	01/08
帕克合众银行	34.15	34.17	33.50	+1.13%	37.87K	aa.aa	01/08
Park Ohio Holdings	39.93	40.41	39.01	+1.22%	78.01K	aa.aa	01/08
福尼克斯	30.29	30.84	29.54	+2.40%	972.02K	aa.aa	01/08
Plumas Bancorp	61.31	61.71	60.51	+0.21%	35.65K	aa.aa	01/08
Children’s Place	2.44	2.52	2.38	0.00%	113.84K	aa.aa	01/08
Preformed Line Products Co.	356.98	385.49	353.95	-3.12%	163.27K	aa.aa	01/08
普拉格能源	2.060	2.160	2.010	-1.44%	38.02M	aa.aa	01/08
正羽科技	92.41	92.84	89.11	+1.56%	325.67K	aa.aa	01/08
普雷克萨斯	251.34	256.91	245.79	+3.86%	348.46K	aa.aa	01/08
PTC	137.20	138.83	133.25	+0.66%	2.34M	aa.aa	01/08
爱国者国家合众银行	1.140	1.150	1.070	+4.59%	314.95K	aa.aa	01/08
PrimeEnergy	184.10	185.82	180.23	+1.90%	87.69K	aa.aa	01/08
Insulet	165.35	168.36	162.43	-0.20%	1.31M	aa.aa	01/08
Pool	185.71	192.12	184.88	-2.61%	1.01M	aa.aa	01/08
帕沃英蒂格盛	60.71	63.72	60.48	-0.26%	578.47K	aa.aa	01/08
Powell Industries	208.68	223.34	208.08	-0.30%	692.51K	aa.aa	01/08
PRA	17.37	17.49	16.89	+0.12%	334.49K	aa.aa	01/08
Alterity Therapeutics	4.4150	4.7800	4.3400	-1.78%	3.79K	aa.aa	01/08
Progress Software	40.59	40.61	39.23	+0.62%	492.82K	aa.aa	01/08
Provident Financial	17.76	17.94	17.75	0.00%	4.65K	aa.aa	01/08
CarpParts.Com	5.400	5.515	5.290	+3.25%	10.08K	aa.aa	01/08
EyePoint Pharmaceuticals	12.250	12.830	12.040	-4.74%	1.71M	aa.aa	01/08
普尔斯玛特	193.91	197.00	190.18	+0.79%	326.54K	aa.aa	01/08
Pluri Inc	1.550	1.640	1.450	-0.64%	36K	aa.aa	01/08
Filana Therapeutics,	1.01	1.02	0.94	+5.21%	335.1K	aa.aa	01/08
P.A.M. Transportation Services	16.11	16.61	15.44	-2.77%	20.87K	aa.aa	01/08
美国像素	6.010	6.150	5.780	+2.39%	36.55K	aa.aa	01/08
棒约翰	29.90	30.37	29.81	-1.09%	1.07M	aa.aa	01/08
Rave Restaurant	3.1500	3.2000	3.0500	+1.61%	33.83K	aa.aa	01/08
QCR	102.95	104.35	101.55	-0.15%	96.39K	aa.aa	01/08
Quidel	16.77	16.86	16.00	+1.21%	739.54K	aa.aa	01/08
QuinStreet	15.50	15.67	15.10	0.00%	419.98K	aa.aa	01/08
Leonardo DRS	46.05	46.20	44.30	+0.94%	907.92K	aa.aa	01/08
FreightCar America	7.970	8.130	7.810	0.00%	132.87K	aa.aa	01/08
Republic Bancorp (Kentucky)	99.54	100.23	98.00	+1.12%	133.68K	aa.aa	01/08
SB Financial	26.28	26.74	26.01	-1.20%	14.03K	aa.aa	01/08
Upbound	19.39	20.12	18.90	-3.63%	4.17M	aa.aa	01/08
Rocky Brands	48.84	49.49	46.16	-0.18%	97.54K	aa.aa	01/08
RCM Technologies	28.290	28.450	28.050	-0.65%	19.98K	aa.aa	01/08
研控科技	0.4383	0.4400	0.2767	+21.78%	476.76K	aa.aa	01/08
RADCOM.	10.24	10.32	9.92	+2.09%	207.63K	aa.aa	01/08
Reading International	1.460	1.460	1.340	+0.69%	7.47K	aa.aa	01/08
Reading International	8.30	8.30	8.30	-2.35%	0	aa.aa	01/08
RadNet	63.78	64.39	61.49	+1.74%	596.17K	aa.aa	01/08
Resources Connection	4.37	4.42	4.14	+2.34%	483.17K	aa.aa	01/08
Research Frontiers	0.400	0.450	0.382	+2.56%	78.63K	aa.aa	01/08
理查森电子	18.290	18.595	17.700	+0.88%	201.54K	aa.aa	01/08
RF Industries.	12.320	12.850	12.002	+2.92%	243.4K	aa.aa	01/08
RGC Resources	21.40	22.00	21.40	-0.74%	17.13K	aa.aa	01/08
Repligen	141.01	145.00	139.40	-1.80%	875.27K	aa.aa	01/08
RCI Hospitality	25.09	26.19	25.00	-2.45%	44.87K	aa.aa	01/08
Rigel Pharmaceuticals	36.810	37.825	36.140	-3.28%	175.02K	aa.aa	01/08
洛矶山巧克力工厂	0.840	0.898	0.840	-2.33%	24.41K	aa.aa	01/08
Rockwell Medical	7.1900	7.2600	7.0745	+1.27%	18.36K	aa.aa	01/08
Creative Realities	3.140	3.160	3.030	+3.97%	22.65K	aa.aa	01/08
Gibraltar Industries	42.26	43.63	42.04	-1.42%	666.89K	aa.aa	01/08
Urban One Inc	5.040	5.110	4.980	-0.20%	4.66K	aa.aa	01/08
Urban One D	5.040	5.090	4.840	+3.07%	7.89K	aa.aa	01/08
Red Robin Gourmet Burgers	7.84	7.86	7.39	+0.38%	170.53K	aa.aa	01/08
Rush Enterprises	79.79	81.02	78.59	-0.18%	695.93K	aa.aa	01/08
Rush Enterprises	77.73	79.00	76.68	-0.52%	87.34K	aa.aa	01/08
Riverview Bancorp	5.300	5.305	5.200	+0.19%	62.74K	aa.aa	01/08
Safety Insurance	103.39	103.57	103.00	+0.19%	374.24K	aa.aa	01/08
Saia	347.63	361.65	342.18	-0.86%	821.5K	aa.aa	01/08
新美亚电子	185.56	200.00	185.04	+1.13%	1.18M	aa.aa	01/08
回声星通信	84.09	86.98	83.75	-2.37%	4.13M	aa.aa	01/08
Seacoast Banking of Florida	34.74	35.00	33.55	+0.49%	1.6M	aa.aa	01/08
Sinclair Broadcast	13.74	13.78	13.45	-0.22%	336.87K	aa.aa	01/08
Star Bulk Carriers	28.75	29.34	28.61	-1.37%	990.2K	aa.aa	01/08
学乐集团	40.65	41.84	40.28	-2.84%	259.79K	aa.aa	01/08
Socket Mobile	0.402	0.458	0.400	-9.65%	98.06K	aa.aa	01/08
康姆斯克	7.000	7.570	6.950	-6.04%	8.14K	aa.aa	01/08
ScanSource	56.62	57.26	54.87	+0.25%	235.4K	aa.aa	01/08
Shoe Carnival	15.20	15.50	15.16	-1.81%	340.71K	aa.aa	01/08
奥瑞金种业	1.000	1.010	0.975	0.00%	10.68K	aa.aa	01/08
SEI Investments Co.	102.98	103.35	101.11	-0.06%	824.24K	aa.aa	01/08
Seneca Foods	165.49	167.86	164.01	-1.08%	59.35K	aa.aa	01/08
Seneca Foods	164.88	164.88	164.88	-1.66%	24	aa.aa	01/08
Simmons First National	23.59	23.67	23.32	+0.77%	1.88M	aa.aa	01/08
Southern First Bancshares	62.40	62.60	60.87	+2.04%	103.08K	aa.aa	01/08
Superior Uniform	11.85	12.34	11.81	-3.27%	40.75K	aa.aa	01/08
TROOPS	1.700	1.819	1.680	-2.02%	114.82K	aa.aa	01/08
Shore Bancshares	24.50	24.61	24.29	+0.20%	211.19K	aa.aa	01/08
Shenandoah Telecommunications Co. (Virginia)	11.99	12.25	11.67	+1.44%	714.7K	aa.aa	01/08
Seanergy Maritime	17.4900	18.0793	17.1100	-1.85%	359.37K	aa.aa	01/08
史蒂夫·马登	46.08	48.76	45.47	-3.66%	2.26M	aa.aa	01/08
Siebert Financial	1.630	1.640	1.610	+1.88%	6.35K	aa.aa	01/08
SIGA Tech	3.270	3.320	3.150	+0.62%	661.03K	aa.aa	01/08
Selective Insurance	94.79	95.67	94.16	+0.14%	649.46K	aa.aa	01/08
Silicom Ltd	39.83	41.61	39.10	+3.51%	174.78K	aa.aa	01/08
慧荣科技	253.60	273.94	250.00	-0.59%	1.53M	aa.aa	01/08
Singularity Future Tech	5.230	5.420	4.401	+13.45%	265.33K	aa.aa	01/08
西空航空	106.97	109.30	106.67	-1.19%	335.91K	aa.aa	01/08
芯科实验室	217.50	218.18	216.85	+0.26%	280.13K	aa.aa	01/08
Simulations Plus	18.23	18.34	18.22	-0.38%	377.98K	aa.aa	01/08
Southern Missouri Bancorp	77.41	77.89	76.37	+0.06%	74.72K	aa.aa	01/08
超微电脑	28.40	29.30	27.21	+2.42%	34.96M	aa.aa	01/08
Smith Micro Software	2.590	2.681	2.490	+4.02%	52.97K	aa.aa	01/08
先科电子	117.82	125.29	115.63	+2.80%	2.4M	aa.aa	01/08
Security National Financial	9.370	9.545	9.195	-0.32%	44.72K	aa.aa	01/08
Madrigal Pharmaceuticals	467.32	490.23	460.11	-5.23%	795.26K	aa.aa	01/08
Primis Financial	16.02	16.05	15.72	+0.75%	159.3K	aa.aa	01/08
Dominari Holdings	2.5400	2.5900	2.3900	+4.53%	36.71K	aa.aa	01/08
Vulcan Infra Pwr	2.100	2.150	2.000	-1.87%	266.81K	aa.aa	01/08
SPS Commerce	73.39	75.69	69.00	+11.48%	1.41M	aa.aa	01/08
未来金融科技	1.020	1.073	0.901	+10.87%	1.35M	aa.aa	01/08
1st Source	89.74	90.09	88.86	0.00%	105.21K	aa.aa	01/08
Summit State Bank (California)	12.39	12.75	12.39	-0.80%	21.51K	aa.aa	01/08
SS&C Technologies	77.05	77.43	75.89	-0.16%	2.13M	aa.aa	01/08
Stratasys	7.82	8.24	7.81	-2.62%	368.75K	aa.aa	01/08
STAAR Surgical Co.	24.36	24.61	23.74	+0.58%	1.48M	aa.aa	01/08
S&T Bancorp	52.15	52.62	51.61	-0.11%	279.36K	aa.aa	01/08
Microbot Medical	1.720	1.760	1.680	-1.15%	311.39K	aa.aa	01/08
Strategic Education	82.00	86.58	80.69	-3.62%	291.98K	aa.aa	01/08
Sterling Construction Co.	596.77	622.41	585.83	+2.76%	827.35K	aa.aa	01/08
Stratus Properties	19.60	19.93	19.10	+1.03%	216.79K	aa.aa	01/08
STRATTEC Security	87.89	88.80	82.99	-0.57%	84.5K	aa.aa	01/08
科兴生物	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.55	15.02	14.43	-2.68%	364.26K	aa.aa	01/08
Stock Yards Bancorp	85.10	87.87	84.98	-1.28%	277.45K	aa.aa	01/08
Synaptics	107.32	112.92	106.96	-1.41%	866.2K	aa.aa	01/08
Ascent Industries	15.47	15.56	15.43	-0.32%	34K	aa.aa	01/08
Sypris Solutions	1.860	1.900	1.850	-3.13%	21.15K	aa.aa	01/08
TransAct Technologies	5.180	5.220	4.840	+6.15%	14.63K	aa.aa	01/08
Tat Techno	38.900	41.190	38.751	-4.63%	222.2K	aa.aa	01/08
Medallion Financial	9.940	10.120	9.810	-1.58%	31.23K	aa.aa	01/08
Taylor Devices	51.33	52.00	50.84	-1.48%	18.02K	aa.aa	01/08
The Bancorp (Delaware)	67.07	68.65	64.54	+3.54%	633.25K	aa.aa	01/08
Texas Capital Bancshares	98.85	99.82	97.91	+0.11%	348.97K	aa.aa	01/08
TriCo Bancshares	57.54	58.39	57.42	-0.69%	213.66K	aa.aa	01/08
Bio-Techne	72.09	72.17	71.96	+0.08%	4.03M	aa.aa	01/08
TFS Financial	18.41	19.30	18.33	+1.99%	2.24M	aa.aa	01/08
First Financial (Indiana)	80.55	81.77	79.92	-0.36%	77.3K	aa.aa	01/08
Innoviva	20.97	21.08	20.82	-1.18%	507.99K	aa.aa	01/08
Titan Machinery	16.99	17.88	16.77	-4.17%	468.26K	aa.aa	01/08
Tandy Leather Factory	2.370	2.431	2.370	-1.25%	3.72K	aa.aa	01/08
TowneBank	37.91	38.28	37.80	-0.79%	631.04K	aa.aa	01/08
LendingTree	31.86	33.26	30.85	+0.44%	555.12K	aa.aa	01/08
Gyre Therapeutics	5.7500	5.8840	5.6200	-1.03%	48.38K	aa.aa	01/08
Trinity Biotech Plc	11.600	12.640	11.585	-9.02%	13.45K	aa.aa	01/08
Torm A	30.310	30.540	30.020	+0.23%	288.62K	aa.aa	01/08
Trustmark	47.45	47.73	46.89	-0.19%	360.44K	aa.aa	01/08
Transcat	85.37	86.71	82.80	+2.44%	73.67K	aa.aa	01/08
瑞奇包装系统	39.93	40.09	36.89	+4.91%	693.09K	aa.aa	01/08
TrustCo Bank NY	56.98	57.20	56.13	+0.74%	113.14K	aa.aa	01/08
Timberland Bancorp (Washington)	44.83	45.42	44.30	-0.11%	69.46K	aa.aa	01/08
Tower	219.67	232.89	213.01	+4.03%	1.87M	aa.aa	01/08
Adeia	26.65	26.80	25.33	+4.92%	1.26M	aa.aa	01/08
TTEC	2.49	2.59	2.45	-3.11%	169.26K	aa.aa	01/08
Tetra Tech	33.16	33.23	31.56	+2.19%	3.55M	aa.aa	01/08
TechTarget	4.49	4.54	4.26	0.00%	451.13K	aa.aa	01/08
TTM科技	115.44	126.24	115.02	-0.06%	2.44M	aa.aa	01/08
Twin Disc	22.81	23.08	22.64	+0.09%	58.15K	aa.aa	01/08
德州公路酒吧	205.44	208.56	205.07	-1.34%	492.55K	aa.aa	01/08
Universal Logistics	13.38	13.85	12.90	0.00%	44.01K	aa.aa	01/08
联合合众银行	15.25	15.25	15.25	+0.93%	572	aa.aa	01/08
联合银行	48.45	48.64	48.05	+0.19%	1.2M	aa.aa	01/08
超科林半导体	83.31	91.19	83.15	+0.10%	1.4M	aa.aa	01/08
Universal Electronics	4.58	4.66	4.58	-0.22%	53.76K	aa.aa	01/08
Lesaka Tech	4.620	4.750	4.620	-0.65%	49.92K	aa.aa	01/08
United Fire	51.36	52.04	50.85	-1.33%	121.51K	aa.aa	01/08
Ufp Industries	86.74	87.38	85.10	+0.65%	602.49K	aa.aa	01/08
UFP Technologies	254.78	258.13	249.00	-0.10%	121.22K	aa.aa	01/08
United-Guardian	7.05	7.35	7.05	-2.35%	5.61K	aa.aa	01/08
Ultralife	5.190	5.280	5.160	+0.58%	35.58K	aa.aa	01/08
UMB金融	145.73	146.25	144.10	+0.15%	723.84K	aa.aa	01/08
联合银行	23.03	23.69	23.03	-1.07%	7.51K	aa.aa	01/08
联合银行	58.89	59.50	58.34	+0.37%	53.8K	aa.aa	01/08
First US Bancshares	16.50	16.70	16.46	-1.96%	988	aa.aa	01/08
美国能源	1.140	1.200	1.130	+1.79%	1.23M	aa.aa	01/08
United States Lime & Minerals	110.30	112.98	108.60	-2.33%	442.77K	aa.aa	01/08
Spok	10.90	10.93	10.32	+1.40%	148.88K	aa.aa	01/08
犹他医疗产品	70.52	70.76	69.41	+1.37%	22.53K	aa.aa	01/08
宾夕法尼亚裕益银行	44.24	44.73	44.08	-0.36%	262.62K	aa.aa	01/08
Value Line	34.19	37.76	34.19	-0.70%	1.59K	aa.aa	01/08
Onespan	15.48	15.56	15.03	+0.45%	318.32K	aa.aa	01/08
Veeco Instruments	50.00	54.17	49.03	+3.37%	993.37K	aa.aa	01/08
Vicor	207.37	224.00	206.50	+0.34%	757.92K	aa.aa	01/08
Virco Manufacturing	6.050	6.080	5.895	+0.83%	95.9K	aa.aa	01/08
Village Super Market	43.94	44.58	43.66	-0.09%	35.78K	aa.aa	01/08
Vanda Pharmaceuticals	5.10	5.16	4.95	-1.54%	540.61K	aa.aa	01/08
VNET DRC	7.170	7.425	6.940	-2.05%	8.67M	aa.aa	01/08
Cimpress NV	98.70	99.63	93.15	+4.22%	334.38K	aa.aa	01/08
Vera Bradley	3.41	3.52	3.34	-2.29%	259.2K	aa.aa	01/08
卫讯公司	76.93	79.76	74.71	-0.86%	1.37M	aa.aa	01/08
Cognyte Software	8.94	8.95	8.70	+1.82%	329.24K	aa.aa	01/08
VSE技术服务	194.39	195.56	188.34	+1.48%	233.53K	aa.aa	01/08
Assembly Biosciences	25.110	26.030	24.660	-3.65%	101.35K	aa.aa	01/08
Westamerica Bancorp	60.15	60.23	59.31	+0.42%	139.11K	aa.aa	01/08
Washington Trust Bancorp	38.98	39.60	38.51	-0.56%	115.43K	aa.aa	01/08
WD-40 Co.	227.14	228.02	225.53	-0.27%	111.51K	aa.aa	01/08
沃纳企业公司	37.42	38.61	37.12	+1.46%	1.67M	aa.aa	01/08
Westrock Coffee	8.120	8.190	7.890	-0.61%	377.23K	aa.aa	01/08
Weyco	39.00	40.26	38.47	-1.42%	16.93K	aa.aa	01/08
Western New England Bancorp	12.930	13.060	12.745	-1.22%	77.66K	aa.aa	01/08
WaFd Inc	36.77	36.85	36.26	+0.93%	666.76K	aa.aa	01/08
G. Willi Food International.	26.80	28.87	26.80	-0.81%	2.96K	aa.aa	01/08
威玛克工贸有限公司	333.50	334.03	325.06	+0.65%	56.23K	aa.aa	01/08
Willdan	68.53	73.19	68.41	-2.59%	357.41K	aa.aa	01/08
Willis Lease Finance	71.33	73.69	70.53	-1.64%	149.77K	aa.aa	01/08
FabricAI,	2.500	2.649	2.400	-2.34%	96.76K	aa.aa	01/08
World Acceptance	179.81	184.05	175.89	-0.71%	97.54K	aa.aa	01/08
WesBanco	41.38	41.76	41.04	-0.46%	682.34K	aa.aa	01/08
Waterstone Financial	20.52	20.65	20.36	+0.24%	62.43K	aa.aa	01/08
WSFS Financial	80.20	80.44	79.01	+0.48%	347.08K	aa.aa	01/08
Climb Global Solutions	26.81	27.58	26.38	+0.26%	121.62K	aa.aa	01/08
West Bancorp	28.05	28.19	27.57	+1.01%	57.65K	aa.aa	01/08
Wintrust Financial	159.54	160.71	158.24	-0.07%	480.76K	aa.aa	01/08
Willamette Valley Vineyards	2.540	2.710	2.500	-4.69%	1.84K	aa.aa	01/08
Woodward	360.75	364.36	354.91	+1.25%	901.78K	aa.aa	01/08
XORTX Therapeutics	2.1200	2.1500	2.0100	+4.95%	7.34K	aa.aa	01/08
York Water Co.	30.97	31.25	30.77	+0.19%	116.61K	aa.aa	01/08
Zillow	34.06	34.22	33.20	+1.04%	4.4M	aa.aa	01/08
美国斑马技术有限公司	293.82	295.77	286.29	+1.82%	976.94K	aa.aa	01/08
Alaunos Therapeutics	1.880	1.920	1.830	0.00%	9.61K	aa.aa	01/08
Zumiez	19.67	20.01	19.38	-0.66%	190.12K	aa.aa	01/08
Peoples Bancorp (Ohio)	41.66	41.82	41.05	+0.24%	318.76K	aa.aa	01/08
T-Mobile US	172.71	173.52	169.68	-0.36%	6.75M	aa.aa	01/08
Old National Bancorp	26.64	26.76	26.28	+0.87%	5.13M	aa.aa	01/08
DiamondRock Hospitality Co.	13.240	13.480	13.100	+2.56%	4.58M	aa.aa	01/08
Service Properties	8.03	8.17	7.93	-0.37%	1.3M	aa.aa	01/08
库珀医疗	72.32	72.51	71.15	-0.45%	2.52M	aa.aa	01/08
Regency Centers	80.29	81.26	79.94	-0.09%	1.32M	aa.aa	01/08
Pilgrim's Pride Corp.	27.36	29.18	27.25	-6.75%	1.97M	aa.aa	01/08
达美乐比萨	347.44	350.07	342.96	-1.37%	652.46K	aa.aa	01/08
NorthWestern	68.74	69.74	68.53	-1.42%	433.14K	aa.aa	01/08
MaxLinear	66.82	71.98	65.55	-0.15%	3.02M	aa.aa	01/08
昆腾数据	10.640	12.230	10.570	-5.34%	1.41M	aa.aa	01/08
Regis	27.380	27.500	27.000	-0.18%	2.96K	aa.aa	01/08
安富利电子科技公司	88.84	89.64	86.80	+2.35%	1.18M	aa.aa	01/08
Culp	3.480	3.560	3.460	-1.69%	13.94K	aa.aa	01/08
CAE 公司	25.82	26.06	25.56	-0.04%	491.43K	aa.aa	01/08
赛诺菲-安万特公司	43.08	43.10	42.48	+0.44%	2.94M	aa.aa	01/08
罗技（Logitech）	102.48	103.20	101.17	+0.90%	1.2M	aa.aa	01/08
爱立信	9.81	9.87	9.72	+0.41%	12.84M	aa.aa	01/08
Beachbody	9.7500	10.0350	9.7500	-2.40%	13.08K	aa.aa	01/08
沃达丰	15.78	15.88	15.48	-2.23%	3.36M	aa.aa	01/08
New Mountain Finance	6.89	7.00	6.84	-0.29%	616.56K	aa.aa	01/08
Phenixfin	42.86	42.86	42.86	-0.23%	68	aa.aa	01/08
Sabra Health Care REIT	21.17	21.34	20.86	-0.70%	2.34M	aa.aa	01/08
Saga Communications	8.95	9.20	8.78	-0.78%	6.95K	aa.aa	01/08
Altimmune	2.84	2.99	2.78	-4.70%	3.89M	aa.aa	01/08
Lisata Therapeutics	0.9900	1.0825	0.9875	-3.88%	68.97K	aa.aa	01/08
Meta Platforms	556.71	558.33	540.22	+3.28%	24.26M	aa.aa	01/08
李氏企业	7.73	7.94	7.30	+1.18%	58.8K	aa.aa	01/08
VEON.	52.2900	54.3750	51.2000	-0.95%	157.72K	aa.aa	01/08
硅谷国家银行	14.29	14.44	14.16	-0.21%	7.45M	aa.aa	01/08
Evergy	83.01	83.58	82.52	-0.29%	2.84M	aa.aa	01/08
韦莱韬悦	335.92	337.77	330.46	-0.04%	855.38K	aa.aa	01/08
Savara	5.4600	5.6300	5.3500	-1.44%	1.17M	aa.aa	01/08
Apyx Medical	4.100	4.140	3.970	-0.49%	83.05K	aa.aa	01/08
CorMedix	7.530	7.550	7.300	+0.53%	637.87K	aa.aa	01/08
Palisade Bio	1.895	1.950	1.855	-3.32%	1.85M	aa.aa	01/08
Crexendo	6.880	7.020	6.780	+1.03%	233.82K	aa.aa	01/08
Full House Resorts	2.210	2.260	2.150	+0.91%	315.45K	aa.aa	01/08
Taoweave	1.300	1.300	1.170	+10.17%	33.52K	aa.aa	01/08
Ibio	1.4000	1.4700	1.3400	+0.72%	728.59K	aa.aa	01/08
Intellicheck	3.610	3.725	3.600	-1.90%	122.23K	aa.aa	01/08
Inovio Pharmaceuticals	0.6770	0.6801	0.6206	+3.20%	12.7M	aa.aa	01/08
Ernexa Therapeutics	3.280	3.500	3.280	-5.48%	26.74K	aa.aa	01/08
Orion Energy Systems	10.100	10.190	9.920	+1.71%	21.55K	aa.aa	01/08
Creative Media Community Trust	3.500	3.500	3.261	+2.64%	6.24K	aa.aa	01/08
Tucows Inc	15.44	16.09	11.10	+59.18%	672.65K	aa.aa	01/08
Xwell	0.9800	1.0900	0.9800	-10.09%	56.17K	aa.aa	01/08
Bank of the James Financial	27.04	28.01	26.82	-2.06%	63.7K	aa.aa	01/08
ClearSign Tech	3.860	3.962	3.850	-1.03%	1.21K	aa.aa	01/08
Caesarstone.	2.09	2.12	1.93	+0.97%	67.12K	aa.aa	01/08
凯撒娱乐	29.75	29.84	29.54	+0.47%	3.09M	aa.aa	01/08
DLH	4.88	4.90	4.85	-0.41%	4.56K	aa.aa	01/08
Enphase Energy	37.54	38.39	36.62	+0.43%	6.37M	aa.aa	01/08
Five Below	217.13	223.00	213.46	-0.93%	987.25K	aa.aa	01/08
FS Bancorp	42.91	43.12	42.35	+0.14%	15.87K	aa.aa	01/08
Galectin Therapeutics	2.970	3.335	2.955	-8.05%	387.7K	aa.aa	01/08
Mechanics Bancorp	16.79	16.85	16.52	+1.14%	624.63K	aa.aa	01/08
勒梅特微管医疗	101.32	102.10	99.31	-0.85%	234.19K	aa.aa	01/08
Lite Strategy	0.964	0.990	0.900	-2.43%	65.07K	aa.aa	01/08
MACOM Technology Solutions	251.44	267.24	247.33	+1.10%	1.29M	aa.aa	01/08
Neonode	0.842	0.868	0.751	+5.52%	136.54K	aa.aa	01/08
Turtle Beach	12.25	12.45	12.06	-0.08%	153.63K	aa.aa	01/08
Immutep.	0.382	0.405	0.379	+0.53%	173.01K	aa.aa	01/08
Nuwellis	1.740	1.930	1.610	-60.90%	6.87M	aa.aa	01/08
Supernus Pharmaceuticals	44.63	45.67	44.35	-2.15%	573.63K	aa.aa	01/08
Cardiff Oncology	0.855	0.880	0.830	+0.47%	582.35K	aa.aa	01/08
Verastem	5.800	6.090	5.540	-4.92%	1.86M	aa.aa	01/08
Arbutus Biopharma	4.340	4.450	4.270	-1.59%	1.17M	aa.aa	01/08
Bloomin' Brands, Inc.	8.66	8.86	8.47	-2.26%	1.65M	aa.aa	01/08
法罗里奥集团	65.100	65.490	64.750	-0.03%	1.66M	aa.aa	01/08
OPKO Health	1.320	1.350	1.305	-1.12%	2.83M	aa.aa	01/08
工作日公司	160.34	160.89	152.10	+1.41%	4.09M	aa.aa	01/08
加利西亚金融	49.770	52.240	49.720	-3.57%	642.21K	aa.aa	01/08
亿滋国际公司	62.31	63.16	61.97	-1.22%	8.13M	aa.aa	01/08
美国联合医疗公司	517.71	525.84	514.34	-1.54%	616.62K	aa.aa	01/08
思佳讯	62.28	63.34	60.42	-0.32%	6.2M	aa.aa	01/08
拖拉机供应公司	30.77	30.79	29.97	+1.85%	10.82M	aa.aa	01/08
露露柠檬	118.87	121.00	117.87	-0.50%	2.52M	aa.aa	01/08
Icon Energy Corp	1.040	1.080	1.011	-1.89%	10.82K	aa.aa	01/08
Westport Fuel Systems	1.765	1.800	1.690	+2.62%	110.89K	aa.aa	01/08
再生元制药公司	762.63	764.75	724.79	+3.29%	1.16M	aa.aa	01/08
福思公司	4.9500	5.0200	4.6700	+1.64%	874K	aa.aa	01/08
ANI Pharmaceuticals	79.24	80.38	78.24	-1.48%	205.18K	aa.aa	01/08
Carlyle Group	46.02	46.11	44.83	+1.46%	2.33M	aa.aa	01/08
Tripadvisor	14.17	14.40	14.05	-0.21%	1.88M	aa.aa	01/08
阿玛琳	14.260	14.400	13.850	+0.21%	59.62K	aa.aa	01/08
Angi Inc	5.670	5.675	5.400	+0.18%	694.85K	aa.aa	01/08
温迪	7.36	7.40	7.26	0.00%	5.32M	aa.aa	01/08
伊克力西斯	53.03	56.18	52.79	-5.25%	3.03M	aa.aa	01/08
GroupOn	27.58	28.23	27.30	-1.11%	767.95K	aa.aa	01/08
Opus Genetics	3.710	3.862	3.620	-3.39%	970.58K	aa.aa	01/08
林肯电气控股	261.31	264.08	249.20	+4.43%	748.16K	aa.aa	01/08
SBA通信公司	180.98	181.57	176.75	-0.51%	2.16M	aa.aa	01/08
Elbit Systems.	808.65	815.02	801.43	+2.89%	64.18K	aa.aa	01/08
伟世通	104.54	105.11	101.92	-0.49%	439.33K	aa.aa	01/08
LKQ	22.45	23.15	22.00	-0.66%	5.27M	aa.aa	01/08
布鲁克	62.84	65.30	61.25	-2.33%	1.73M	aa.aa	01/08
Travelzoo	7.23	7.33	7.02	+1.40%	154.72K	aa.aa	01/08
美国联合能源	70.78	71.14	69.92	-0.16%	3.24M	aa.aa	01/08
Amdocs.	55.72	55.76	54.05	+0.80%	1.32M	aa.aa	01/08
安飞士	137.44	152.79	135.50	-9.58%	622.14K	aa.aa	01/08
Diversified Healthcare	8.900	9.008	8.745	-0.78%	1.17M	aa.aa	01/08
Chord Energy	140.38	140.94	137.96	+1.54%	840.25K	aa.aa	01/08
Plains All American Pipeline LP	24.57	24.62	24.13	-1.01%	3.22M	aa.aa	01/08
阿斯麦	1,629.00	1,692.15	1,624.71	-1.36%	1.6M	aa.aa	01/08
艾奇资本	100.53	101.39	99.80	-0.60%	1.74M	aa.aa	01/08
AMC网络公司	11.20	11.66	9.93	+15.35%	3.21M	aa.aa	01/08
Altisource Portfolio Solutions SA	5.570	5.760	5.225	+8.16%	18.85K	aa.aa	01/08
大众银行	175.21	176.59	174.92	+0.05%	465.37K	aa.aa	01/08
世纪铝业	44.77	45.33	43.89	-0.25%	1.93M	aa.aa	01/08
科帕特	29.12	29.24	28.78	-1.52%	8.53M	aa.aa	01/08
康沃系统公司	117.80	118.36	113.53	+1.19%	845.25K	aa.aa	01/08
新濠博亚娱乐	5.73	5.83	5.70	-0.52%	1.15M	aa.aa	01/08
Old Dominion Freight Line	212.14	214.37	210.01	-0.16%	1.75M	aa.aa	01/08
PENN Entertainment	20.53	20.77	20.22	+0.10%	2.68M	aa.aa	01/08
新思科技	388.76	389.64	375.51	+4.41%	2.25M	aa.aa	01/08
天宝导航公司	56.58	57.71	55.93	-0.84%	2.59M	aa.aa	01/08
Ulta美容产品公司	512.83	516.37	506.21	-0.75%	511.36K	aa.aa	01/08
Verisk Analytics	194.85	199.46	193.41	-2.75%	1.95M	aa.aa	01/08
Prothena Plc	8.12	8.51	8.00	-3.45%	545.49K	aa.aa	01/08
Grace Therapeutics,	2.0800	2.1702	2.0300	+0.48%	177.5K	aa.aa	01/08
安霸	86.00	91.34	74.07	+16.08%	9.21M	aa.aa	01/08
Atossa Therapeutics	2.0700	2.1900	2.0500	-5.48%	79.05K	aa.aa	01/08
Chemung Financial	81.49	82.85	80.79	+0.47%	57.2K	aa.aa	01/08
ConnectOne Bancorp	32.94	33.29	32.47	-0.03%	432.08K	aa.aa	01/08
Diamondback Energy	202.95	203.79	198.10	+1.59%	1.65M	aa.aa	01/08
Harrow Health	38.770	39.010	37.180	-0.44%	261.66K	aa.aa	01/08
First Internet Bancorp	29.46	30.05	27.20	+12.06%	273.11K	aa.aa	01/08
Gladstone Land	8.11	8.35	8.09	-2.05%	973.76K	aa.aa	01/08
LifeVantage	6.430	6.475	6.190	+2.23%	66.52K	aa.aa	01/08
NeoGenomics	15.29	15.90	15.27	-3.72%	2.86M	aa.aa	01/08
科力斯	144.75	145.33	137.81	+2.15%	658.75K	aa.aa	01/08
Redhill ADR	0.650	0.687	0.635	+3.01%	12.37K	aa.aa	01/08
Sound Financial Bancorp	47.23	47.23	45.00	+2.92%	5.01K	aa.aa	01/08
American Coastal Insurance	10.620	10.660	10.429	0.00%	156.89K	aa.aa	01/08
Wheeler Real Estate Investment Trust	0.5910	0.7246	0.5708	-14.35%	1.37M	aa.aa	01/08
JOYY Inc	73.57	73.89	71.48	+0.75%	293.61K	aa.aa	01/08
GT Biopharma	0.294	0.311	0.282	-4.55%	602.21K	aa.aa	01/08
Arcturus Therapeutics Holdings Inc	5.76	5.96	5.64	-2.70%	267.16K	aa.aa	01/08
JX Luxventure	7.240	7.240	7.240	-10.95%	138	aa.aa	01/08
Thryv Holdings Inc	4.05	4.12	3.93	0.00%	299.22K	aa.aa	01/08
Enanta Pharmaceuticals	12.60	12.99	12.50	-3.08%	143.72K	aa.aa	01/08
Professional Diversity Network	0.3323	0.3412	0.3271	+0.64%	54.48K	aa.aa	01/08
Kamada	7.140	7.250	7.111	+0.56%	70.19K	aa.aa	01/08
MiMedx	4.13	4.21	3.97	-3.28%	2.99M	aa.aa	01/08
Digital Turbine	8.060	8.695	7.845	-1.59%	2.37M	aa.aa	01/08
NRC Health	19.51	20.03	18.81	+3.17%	167.94K	aa.aa	01/08
Oramed Pharmaceuticals	4.070	4.125	3.942	-1.21%	208.67K	aa.aa	01/08
Tempest Therapeutics	0.8563	0.8878	0.8526	-0.86%	69.51K	aa.aa	01/08
Power Solutions International, Inc.	27.61	29.16	26.75	-0.79%	434.54K	aa.aa	01/08
TG Therapeutics	52.03	53.46	51.55	-2.80%	2.49M	aa.aa	01/08
Precigen	6.270	6.280	5.920	+5.56%	5.62M	aa.aa	01/08
Puma Biotechnology	7.930	7.940	7.630	+0.51%	264.86K	aa.aa	01/08
Palo Alto Networks	331.83	333.98	319.48	+1.89%	5.03M	aa.aa	01/08
VivoSim Labs	0.345	0.419	0.323	-10.62%	5.88M	aa.aa	01/08
Supercom	10.7100	10.9200	10.4200	+0.19%	48.65K	aa.aa	01/08
Agios Pharmaceuticals	30.02	33.34	29.94	-8.34%	2.1M	aa.aa	01/08
Applied Optoelectronics	94.320	103.203	91.030	+4.67%	9.74M	aa.aa	01/08
AxoGen	42.21	42.78	39.92	+2.08%	1.22M	aa.aa	01/08
CDW	147.81	148.42	142.84	+1.55%	1.11M	aa.aa	01/08
Lindblad Expeditions	29.58	29.86	29.21	-0.70%	597.66K	aa.aa	01/08
Fate Therapeutics	2.450	2.555	2.390	-2.39%	1.46M	aa.aa	01/08
Fox Factory Holding	18.00	18.04	17.12	+1.07%	791.89K	aa.aa	01/08
Gogo	4.18	4.20	3.92	+0.97%	1.91M	aa.aa	01/08
Noodles & Co.	18.620	19.000	16.910	+5.92%	103.67K	aa.aa	01/08
Traws Pharma	0.450	0.470	0.430	+2.04%	80.99K	aa.aa	01/08
PTC Therapeutics	68.01	73.72	64.57	-9.94%	4.33M	aa.aa	01/08
Sprouts Farmers Markets	87.16	88.54	83.30	+0.36%	2.45M	aa.aa	01/08
Tiptree	17.770	17.790	17.440	+1.08%	271.51K	aa.aa	01/08
XTL Biopharma	2.820	2.820	2.500	-1.05%	1.74K	aa.aa	01/08
Pioneer Power Solutions	2.910	3.090	2.900	-2.02%	50.74K	aa.aa	01/08
Silvercrest Asset Management Group	10.28	10.39	9.78	+3.84%	57.61K	aa.aa	01/08
Tonix Pharmaceuticals Holding	10.0100	10.2133	9.5800	-0.79%	468.29K	aa.aa	01/08
Gaming & Leisure Properties	44.79	44.89	43.89	+0.18%	3.39M	aa.aa	01/08
MacroGenics	3.69	3.80	3.61	-2.38%	410.83K	aa.aa	01/08
Karyopharm Therapeutics	1.920	2.430	1.800	-72.61%	22.4M	aa.aa	01/08
Wix.com.	55.03	55.34	51.62	-2.91%	2.54M	aa.aa	01/08
LGI Homes	54.57	58.34	54.51	-4.46%	527.1K	aa.aa	01/08
NMI	44.30	46.74	43.56	+1.98%	858.79K	aa.aa	01/08
美国航空	15.27	15.53	15.17	-1.04%	48.1M	aa.aa	01/08
Science Applications	117.13	117.84	114.25	+1.22%	624.3K	aa.aa	01/08
Vince Holding	6.330	6.440	6.250	+0.80%	45.61K	aa.aa	01/08
Criteo SA	21.82	22.02	21.37	-0.55%	248.16K	aa.aa	01/08
Ideal Power	3.70	3.84	3.57	-0.27%	116.66K	aa.aa	01/08
Tandem Diabetes Care	19.50	19.66	18.56	+2.58%	1.83M	aa.aa	01/08
Vistance Networks	11.7400	11.9300	11.6800	+0.26%	6.91M	aa.aa	01/08
First Bank (Hamilton New Jersey)	18.53	18.59	18.12	+0.60%	95.34K	aa.aa	01/08
Veracyte	46.32	50.17	43.52	-22.52%	5.99M	aa.aa	01/08
Xencor	20.21	21.57	19.77	-5.96%	1.32M	aa.aa	01/08
Edesa Biotech	5.1100	5.2900	4.7700	-2.67%	58.63K	aa.aa	01/08
Nextplat	6.050	6.480	5.910	-1.94%	51.55K	aa.aa	01/08
Atlas Lithium	2.7400	2.7500	2.6000	+0.74%	130.66K	aa.aa	01/08
Workhorse	3.0500	3.2500	3.0250	-3.79%	43.1K	aa.aa	01/08
Paysign	8.960	9.240	8.930	-2.18%	270.56K	aa.aa	01/08
Aethlon Medical	0.663	0.750	0.533	+17.14%	1.28M	aa.aa	01/08
Beam Global	1.05	1.06	1.02	+0.96%	148.05K	aa.aa	01/08
B. Riley Financial	7.16	7.26	6.92	+2.14%	544.55K	aa.aa	01/08
Intelligent Protection Management	1.8000	1.8400	1.7600	-1.10%	3.15K	aa.aa	01/08
Cemtrex	2.4700	2.5501	2.4200	-1.20%	66.61K	aa.aa	01/08
Nephros	3.390	3.395	3.360	-3.14%	3.77K	aa.aa	01/08
CryoPort	15.09	15.33	14.85	-1.57%	396.08K	aa.aa	01/08
Cocrystal Pharma	0.8200	0.8898	0.8200	-5.50%	34.92K	aa.aa	01/08
SANUWAVE	6.1700	6.2900	5.8200	-1.91%	85.2K	aa.aa	01/08
TuHURA Biosciences	2.1700	2.1700	2.0711	0.00%	143.15K	aa.aa	01/08
Clearpoint Neuro	14.94	14.97	14.23	+2.47%	605.34K	aa.aa	01/08
Xenetic Biosciences	2.535	2.630	2.530	-0.59%	8.78K	aa.aa	01/08
DarioHealth	7.270	7.500	7.010	+0.97%	7.37K	aa.aa	01/08
Soligenix	0.3739	0.3950	0.3631	-0.29%	325.18K	aa.aa	01/08
Vuzix	2.330	2.450	2.270	0.00%	647.83K	aa.aa	01/08
Eloxx Pharmaceuticals	17.430	18.421	13.790	+31.05%	53.37K	aa.aa	01/08
Chronoscale	22.030	22.500	20.510	+4.61%	113.97K	aa.aa	01/08
Optex Systems Holdings	11.2900	11.6800	11.1600	+1.26%	24.31K	aa.aa	01/08
CervoMed	2.5800	2.6000	2.4600	+2.38%	238.56K	aa.aa	01/08
VerifyMe	0.715	0.720	0.690	+2.29%	9.26K	aa.aa	01/08
VirTra	3.090	3.170	3.050	-2.22%	15.81K	aa.aa	01/08
Sanara Medtech	33.86	34.00	33.62	-0.59%	576.55K	aa.aa	01/08
Sunshine Biopharma	1.1700	1.2400	1.1500	-4.88%	87.68K	aa.aa	01/08
AlphaTON Capital	0.1963	0.2060	0.1930	-1.36%	1.69M	aa.aa	01/08
BIO-key International	4.390	4.840	4.170	+1.39%	41.34K	aa.aa	01/08
Coda Octopus	10.140	10.525	9.990	-0.49%	66.25K	aa.aa	01/08
NioCorp Developments	4.2550	4.4300	4.1600	-1.05%	3.38M	aa.aa	01/08
Flux Power Holdings	0.524	0.560	0.520	-2.60%	47.51K	aa.aa	01/08
Axe Compute	8.3800	8.5000	7.8000	-1.41%	203.14K	aa.aa	01/08
Anavex Life Sciences	2.750	2.770	2.660	+1.85%	1.2M	aa.aa	01/08
Aemetis	1.510	1.579	1.460	-3.21%	578.11K	aa.aa	01/08
AudioEye	5.79	6.07	5.61	-0.69%	55.68K	aa.aa	01/08
Anixa Biosciences	3.420	3.560	3.310	-3.93%	178.41K	aa.aa	01/08
PharmaCyte Biotech	0.5760	0.6000	0.5600	-4.00%	155.91K	aa.aa	01/08
TOMI Environmental Solutions	1.600	1.680	1.600	0.00%	8.76K	aa.aa	01/08
GeoVax Labs	0.6812	0.7358	0.6801	-3.05%	48.85K	aa.aa	01/08
Celsius	29.21	29.54	28.54	-0.48%	5.42M	aa.aa	01/08
IZEA Worldwide	3.460	3.530	3.335	+2.37%	59.74K	aa.aa	01/08
Soluna Holdings	1.220	1.370	1.200	-6.15%	15.02M	aa.aa	01/08
Perpetua Resources	18.410	18.808	17.920	-2.64%	1.44M	aa.aa	01/08
Lightwave Logic Inc	6.4600	6.5700	6.1100	+6.95%	4.25M	aa.aa	01/08
Sow Good	2.89	3.06	2.74	-3.34%	6.33K	aa.aa	01/08
Techprecision Corp	4.7200	4.7600	4.5600	+3.06%	47.05K	aa.aa	01/08
Sono-Tek Corp	5.1700	5.2300	5.0200	+0.78%	27.5K	aa.aa	01/08
Champions Oncology	5.360	5.500	5.320	+1.90%	2K	aa.aa	01/08
Cosmos Health	0.2156	0.2162	0.1950	+7.75%	5.03M	aa.aa	01/08
Blink Charging Co.	0.517	0.538	0.500	+5.51%	1.78M	aa.aa	01/08
Kolibri Global Energy	5.1900	5.2000	5.0400	+2.47%	103.41K	aa.aa	01/08
OPTIMIZERx	6.05	6.29	5.72	-3.51%	274.44K	aa.aa	01/08
Dyadic	1.050	1.150	1.040	-1.87%	122.81K	aa.aa	01/08
BTCS	1.0300	1.0495	0.9807	-1.90%	417.77K	aa.aa	01/08
Niagen Bioscience	3.400	3.410	3.210	+2.41%	648.54K	aa.aa	01/08
Benitec Biopharma ADR	11.710	11.915	11.110	-1.26%	107.53K	aa.aa	01/08
Smith-Midland Corp	27.14	28.67	26.50	-4.64%	18.15K	aa.aa	01/08
NextTrip	1.6200	1.7000	1.6200	-0.61%	63.58K	aa.aa	01/08
FitLife Brands	9.9100	10.1600	9.9000	+0.20%	6.51K	aa.aa	01/08
Where Food Comes From	12.12	12.29	12.11	-0.66%	840	aa.aa	01/08
Epsilon Energy	5.600	5.610	5.450	+1.82%	163.02K	aa.aa	01/08
Global Water	7.16	7.33	7.11	-1.24%	45.09K	aa.aa	01/08
Natural Health Trends	1.710	1.770	1.610	+1.79%	26.82K	aa.aa	01/08
Iovance Biotherapeutics	4.07	4.55	4.02	-13.22%	19.97M	aa.aa	01/08
GlucoTrack	0.4770	0.6373	0.4193	-38.85%	19.77M	aa.aa	01/08
Carter Bank	34.58	34.65	33.40	+1.32%	478.32K	aa.aa	01/08
Capricor Therapeutics	3.850	4.660	3.800	-8.11%	7.3M	aa.aa	01/08
Private Bancorp of America	84.1000	85.0000	83.5000	+0.72%	36.1K	aa.aa	01/08
Virginia National Bankshares	45.80	46.13	45.51	-0.43%	6.7K	aa.aa	01/08
Orange County Bancorp	38.2500	38.3700	37.4100	+1.27%	53.87K	aa.aa	01/08
Millicom	95.48	96.38	94.13	+0.33%	2.23M	aa.aa	01/08
谷歌	356.65	358.88	339.16	+6.88%	30.51M	aa.aa	01/08
Lipocine	2.1200	2.1600	2.1000	+0.47%	29.43K	aa.aa	01/08
Blue Bird	74.39	75.97	74.14	-0.28%	375.08K	aa.aa	01/08
BioLife Solutions	31.28	31.70	31.02	-1.14%	764.55K	aa.aa	01/08
Phio Pharma	1.025	1.050	1.000	-0.49%	95.74K	aa.aa	01/08
Q/C Tech	2.610	2.800	2.520	-3.69%	194.58K	aa.aa	01/08
Akari Therapeutics Plc	7.8600	8.1000	7.8000	-1.75%	14.6K	aa.aa	01/08
Pulmatrix	1.7400	1.7400	1.6300	+2.35%	16.36K	aa.aa	01/08
Five9	27.51	28.15	26.94	-0.54%	16.11M	aa.aa	01/08
SINTX Technologies	1.7000	1.7200	1.5100	+11.11%	28.79K	aa.aa	01/08
XMax Inc	8.620	9.015	8.560	-1.71%	623.25K	aa.aa	01/08
Fg Nexus	7.250	7.960	7.197	-4.86%	155.48K	aa.aa	01/08
Galmed Pharmaceuticals.	0.621	0.621	0.541	+3.67%	140.89K	aa.aa	01/08
Neurogene	32.890	33.630	31.825	-2.11%	162.88K	aa.aa	01/08
Pangaea Logistics Solutions.	7.610	7.615	7.460	+0.93%	296.37K	aa.aa	01/08
MediWound.	14.120	14.565	13.910	+0.14%	75.36K	aa.aa	01/08
Energous	14.1100	14.6100	13.5900	+0.57%	117.56K	aa.aa	01/08
Heron Therapeutics	0.496	0.518	0.480	-0.20%	1.34M	aa.aa	01/08
uniQure NV	43.630	44.990	43.000	+3.41%	1.7M	aa.aa	01/08
Investcorp Credit Management BDC	0.770	0.780	0.756	-1.15%	30.57K	aa.aa	01/08
Crescent Biopharma	14.470	15.140	13.990	-3.66%	292.51K	aa.aa	01/08
Inogen	6.45	6.46	6.12	+0.47%	282.53K	aa.aa	01/08
Tvardi Therapeutics	2.1000	2.1300	2.0000	0.00%	185.43K	aa.aa	01/08
Akebia Therapeutics	1.320	1.349	1.295	-2.22%	2.06M	aa.aa	01/08
Paylocity Holding	137.90	138.10	133.12	+0.87%	526.15K	aa.aa	01/08
Travere Therapeutics	55.89	57.55	55.30	-2.43%	1.72M	aa.aa	01/08
Malibu Boats	27.57	27.85	26.92	-1.54%	203.03K	aa.aa	01/08
Varonis Systems	39.95	40.93	38.96	+0.05%	1.75M	aa.aa	01/08
Lands' End, Inc.	12.02	12.15	11.85	+0.08%	168.99K	aa.aa	01/08
Ultragenyx Pharmaceutical	24.91	26.08	24.60	-4.34%	1.54M	aa.aa	01/08
Evogene	0.471	0.535	0.464	-3.68%	68.97K	aa.aa	01/08
Magnite	19.30	19.52	18.94	-0.46%	1.36M	aa.aa	01/08
微博	8.15	8.15	8.01	+0.37%	515.18K	aa.aa	01/08
Aldeyra Therapeutics	1.540	1.630	1.520	-3.75%	576.81K	aa.aa	01/08
Bankwell Financial	68.15	69.21	66.02	+0.65%	51.26K	aa.aa	01/08
SCYNEXIs	4.840	4.950	3.600	+29.76%	3.18M	aa.aa	01/08
Sportsmans	1.140	1.155	1.125	-1.72%	122.44K	aa.aa	01/08
XTI Aerospace	1.4900	1.5600	1.4900	-2.61%	239.67K	aa.aa	01/08
Dare Bioscience	1.2200	1.2700	1.2098	-1.61%	73.27K	aa.aa	01/08
Peoples Financial Services	70.36	70.95	66.33	-1.05%	172.59K	aa.aa	01/08
Sabre Corpo	1.850	1.900	1.790	-1.07%	3.71M	aa.aa	01/08
Hennessy Advisors	9.830	9.870	9.760	+0.08%	12.83K	aa.aa	01/08
Navient	8.39	8.54	8.22	-0.71%	765.25K	aa.aa	01/08
Oxbridge Re.	1.310	1.405	1.270	0.00%	30.6K	aa.aa	01/08
Phibro Animal Health	36.33	36.58	35.32	-0.33%	205.47K	aa.aa	01/08
Precipio	21.650	21.650	20.200	+2.17%	21.13K	aa.aa	01/08
途牛	4.960	5.094	4.960	-0.60%	4.72K	aa.aa	01/08
全球星	83.3800	83.5400	81.0000	+4.11%	2.28M	aa.aa	01/08
22nd Century	4.000	4.050	3.900	+3.36%	8.6K	aa.aa	01/08
GoPro	0.749	0.750	0.695	+4.76%	3.96M	aa.aa	01/08
Amphastar P	19.94	20.41	19.67	-2.16%	367.63K	aa.aa	01/08
Ardelyx	4.950	5.050	4.920	-1.79%	2.76M	aa.aa	01/08
First Mid-Illinois Bancshares	52.09	52.42	50.30	+0.33%	124.64K	aa.aa	01/08
Materialise NV	6.350	6.520	6.320	-0.94%	56.76K	aa.aa	01/08
Quest Resource Holding	1.270	1.305	1.250	-3.79%	9.54K	aa.aa	01/08
京东	33.01	33.03	32.25	+2.17%	9.05M	aa.aa	01/08
Viridian Therapeutics	18.92	19.90	18.89	-4.92%	1.09M	aa.aa	01/08
Theravance Biopharma	16.86	16.88	16.85	+0.06%	369.69K	aa.aa	01/08
Viper Energy	44.61	44.71	43.48	+2.65%	1.39M	aa.aa	01/08
Larimar Therapeutics Inc	3.820	3.860	3.715	-0.13%	1.06M	aa.aa	01/08
Immunic	13.970	14.175	13.430	-0.14%	146K	aa.aa	01/08
迅雷	5.340	5.605	5.160	-5.65%	425.13K	aa.aa	01/08
Investar Holding	30.12	30.36	29.73	+0.97%	155.33K	aa.aa	01/08
Minerva Neurosciences	3.980	4.058	3.850	-1.00%	70.7K	aa.aa	01/08
El Pollo Loco	16.46	16.53	16.26	-0.12%	172.6K	aa.aa	01/08
Ocular Therapeutix	8.17	8.56	8.15	-3.54%	2.15M	aa.aa	01/08
Healthequity	100.61	102.07	100.21	-0.38%	527.14K	aa.aa	01/08
Trupanion	24.49	24.71	24.01	+0.04%	240.04K	aa.aa	01/08
Sphere 3D	2.420	2.480	2.150	+2.98%	627.88K	aa.aa	01/08
Caredx	43.71	45.00	40.67	+14.72%	2.78M	aa.aa	01/08
Energy Focus	3.050	3.150	3.050	-1.93%	3.64K	aa.aa	01/08
IRadimed	90.86	97.74	89.51	-4.57%	308.08K	aa.aa	01/08
Marathon Digital	11.32	12.07	11.07	-4.23%	38.67M	aa.aa	01/08
Liberty Media	98.13	100.48	97.38	-1.87%	1.7M	aa.aa	01/08
CareCloud	2.440	2.475	2.360	+1.24%	267.71K	aa.aa	01/08
Enlivex Therapeutics	2.090	2.160	1.800	+7.18%	341.88K	aa.aa	01/08
Aurinia Pharmaceuticals	14.880	15.250	14.363	-0.80%	1.66M	aa.aa	01/08
Limbach	71.700	73.055	70.070	+2.58%	174.64K	aa.aa	01/08
Cellectar BioSciences	2.5700	2.6900	2.5100	+1.58%	129.33K	aa.aa	01/08
Lifeward	7.2200	7.2200	6.9400	+3.14%	1.61K	aa.aa	01/08
Eledon Pharmaceuticals	3.380	3.491	3.255	-0.88%	642.17K	aa.aa	01/08
Avita Medical	4.40	4.57	4.24	-2.00%	121.12K	aa.aa	01/08
Clinuvel Pharmaceuticals ADR	6.490	7.113	6.490	-6.35%	4.11K	aa.aa	01/08
Genmab AS	28.87	28.93	28.23	+0.80%	2.14M	aa.aa	01/08
Mesoblast	14.170	14.530	14.045	-2.61%	159.42K	aa.aa	01/08
ProQR Therapeutics NV	1.720	1.790	1.700	-3.37%	1.02M	aa.aa	01/08
Dave & Buster's Entertainment	10.84	11.02	10.55	0.00%	1.09M	aa.aa	01/08
Atara Biotherapeutics	8.3800	8.6699	7.8600	+2.57%	34.5K	aa.aa	01/08
CB Financial Services	36.63	36.80	36.63	-2.63%	5.66K	aa.aa	01/08
Protara Therapeutics	3.920	4.045	3.805	-2.73%	294.63K	aa.aa	01/08
Biomerica	1.490	1.570	1.465	-6.29%	11.5K	aa.aa	01/08
ADMA Biologics	8.4600	8.6600	8.3500	-2.42%	1.62M	aa.aa	01/08
Kyntra Bio	6.730	6.889	6.660	-0.88%	4.64K	aa.aa	01/08
Vivani Medical	1.280	1.320	1.280	-1.54%	34.54K	aa.aa	01/08
Ocugen	1.230	1.299	1.230	-2.38%	4.15M	aa.aa	01/08
The Joint (United States)	8.29	8.47	8.25	-0.96%	24.32K	aa.aa	01/08
Freshpet	59.54	61.40	59.19	-1.98%	727.56K	aa.aa	01/08
Upland Software	4.360	4.660	4.338	-6.14%	15.52K	aa.aa	01/08
Happen	19.14	19.62	19.05	-0.98%	1.24M	aa.aa	01/08
Inspired Entertainment Common Stock	6.88	6.89	6.48	+0.73%	71.28K	aa.aa	01/08
James River Group	4.49	4.49	4.31	+0.45%	184.87K	aa.aa	01/08
CytoSorbents	0.361	0.385	0.352	+3.14%	88.33K	aa.aa	01/08
Abeona Therapeutics	6.4200	6.5825	6.2250	-0.77%	662.35K	aa.aa	01/08
Liberty Broadband	34.06	34.42	32.71	+2.19%	200.55K	aa.aa	01/08
Liberty Broadband	34.04	34.44	32.64	+2.04%	1.41M	aa.aa	01/08
DBV Technologies	13.500	13.730	13.000	-2.24%	351.68K	aa.aa	01/08
Kimball Electronics	24.73	25.30	24.07	+0.61%	140.98K	aa.aa	01/08
挚文集团	5.99	5.99	5.93	-0.17%	438.7K	aa.aa	01/08
Xenon Pharmaceuticals	62.67	64.51	62.56	-2.37%	736.96K	aa.aa	01/08
Decoy Therapeutics	4.1100	4.1200	3.8500	+4.85%	16.25K	aa.aa	01/08
CPS Technologies	3.920	4.180	3.850	-2.24%	226.06K	aa.aa	01/08
Qorvo	90.57	91.59	88.89	-0.19%	1.24M	aa.aa	01/08
First Northwest Bancorp (Washington)	11.46	11.80	11.35	-2.96%	23.82K	aa.aa	01/08
Anterix	93.02	95.94	90.00	-0.60%	252.24K	aa.aa	01/08
Ascendis Pharma A/S	243.91	252.46	243.30	-2.85%	508.88K	aa.aa	01/08
Plains GP LP	26.33	26.38	25.87	-0.98%	1.93M	aa.aa	01/08
Rocket Pharma	3.11	3.21	3.05	-3.12%	1.28M	aa.aa	01/08
Summit Therapeutics Plc	13.020	13.587	13.010	-3.13%	4M	aa.aa	01/08
Check-Cap.	1.0600	1.1205	1.0000	-0.93%	28.64K	aa.aa	01/08
碳博士控股	0.4210	0.4409	0.3775	+0.48%	237.93K	aa.aa	01/08
LiqTech	0.697	0.697	0.613	+1.01%	121.58K	aa.aa	01/08
InspireMD	0.650	0.680	0.650	-3.27%	72.6K	aa.aa	01/08
TherapeuticsMD	2.0300	2.0563	2.0200	0.00%	9.54K	aa.aa	01/08
Corbus Pharmaceuticals	8.9700	9.1600	8.6150	-0.88%	351.7K	aa.aa	01/08
Zevra Therapeutics	9.510	9.753	9.340	-1.35%	971.43K	aa.aa	01/08
Kornit Digital	15.22	15.26	14.90	+1.47%	456.53K	aa.aa	01/08
SolarEdge Technologies	41.20	42.91	40.51	-1.34%	1.16M	aa.aa	01/08
XBiotech	2.23	2.26	2.22	-0.45%	37.8K	aa.aa	01/08
Uniti	9.72	9.89	9.19	+4.63%	4.29M	aa.aa	01/08
Viking Therapeutics	31.740	33.750	31.480	-4.14%	1.87M	aa.aa	01/08
Collegium Pharmaceutical	35.39	36.28	34.40	-1.64%	288.49K	aa.aa	01/08
FTAI Aviation	206.00	211.72	200.00	+4.30%	2.74M	aa.aa	01/08
Scinai	0.273	0.280	0.260	-1.09%	123.86K	aa.aa	01/08
Lakefront Bio ADR	27.21	28.01	27.08	-1.56%	177.7K	aa.aa	01/08
Jaguar Health	1.0000	1.0700	1.0000	-3.85%	32.82K	aa.aa	01/08
Arcadia Biosciences	0.625	0.650	0.625	-1.26%	6.04K	aa.aa	01/08
The ONE Group Hospitality	1.78	1.82	1.77	-0.56%	5.86K	aa.aa	01/08
Shopify	117.15	122.25	115.27	-4.29%	12.61M	aa.aa	01/08
宝尊电商	2.870	2.980	2.845	-3.69%	165.13K	aa.aa	01/08
FirstService	140.89	143.10	140.40	-2.55%	284.56K	aa.aa	01/08
NextDecade	6.720	6.890	6.471	-0.15%	2.96M	aa.aa	01/08
Wingstop	129.49	140.06	129.03	-3.61%	1.18M	aa.aa	01/08
Liberty Latin America.	8.15	8.26	8.02	+0.62%	512.3K	aa.aa	01/08
Liberty Latin America.	8.07	8.16	7.92	+1.00%	1.12M	aa.aa	01/08
Alarm.com	54.75	54.84	53.80	+0.98%	362.54K	aa.aa	01/08
Appfolio	180.19	181.35	173.77	+2.37%	282.14K	aa.aa	01/08
Cellectis	2.750	2.850	2.670	-3.51%	12.72K	aa.aa	01/08
Lantheus	99.64	101.03	98.81	-1.35%	1.02M	aa.aa	01/08
Seres Therapeutics	4.8300	4.9900	4.6450	+1.05%	51.18K	aa.aa	01/08
Palvella Therapeutics	139.040	149.540	138.740	-7.42%	185.67K	aa.aa	01/08
Aixcrypto Holdings	0.662	0.689	0.650	-1.19%	10.97K	aa.aa	01/08
Chaince Digital Holdings	2.790	2.960	2.760	-1.41%	113.78K	aa.aa	01/08
Natera	267.76	275.12	262.29	-0.70%	1.33M	aa.aa	01/08
PayPal	57.21	57.57	56.57	-0.76%	9.77M	aa.aa	01/08
Aqua Metals	2.530	2.880	2.470	-11.54%	70.47K	aa.aa	01/08
Kiora Pharmaceuticals	2.560	2.610	2.522	+0.20%	4.57K	aa.aa	01/08
Lumentum	713.94	772.60	691.10	+2.99%	4.55M	aa.aa	01/08
Mastercraft Boat	23.92	24.91	23.43	-3.00%	171.87K	aa.aa	01/08
Immunitybio Inc	7.17	7.62	7.10	-3.76%	9.37M	aa.aa	01/08
Indaptus	1.290	1.460	1.261	-10.42%	92.63K	aa.aa	01/08
Ollie's Bargain Outlet	73.47	74.75	72.70	+1.00%	1.56M	aa.aa	01/08
Rapid7	9.65	9.86	9.32	+1.79%	1.35M	aa.aa	01/08
Sunrun	9.81	9.90	9.48	+3.05%	7.29M	aa.aa	01/08
vTv Therapeutics	32.350	33.530	31.450	-1.01%	136.84K	aa.aa	01/08
XCel Brands	1.200	1.250	1.140	-1.64%	45.19K	aa.aa	01/08
Presurance Holdings	5.730	5.800	4.800	+13.47%	13.18K	aa.aa	01/08
Usio	2.130	2.255	2.080	-0.47%	248.38K	aa.aa	01/08
PDS Biotech	0.686	0.703	0.671	-1.86%	163.78K	aa.aa	01/08
Novocure	14.84	15.73	14.83	-2.56%	1.23M	aa.aa	01/08
Regenxbio	9.69	10.38	9.64	-4.25%	1.16M	aa.aa	01/08
Surgery Partners	15.40	16.02	15.38	-3.14%	1.14M	aa.aa	01/08
Zillow	34.69	34.83	33.36	+1.88%	2.94M	aa.aa	01/08
Aclaris Therapeutics	5.200	5.340	5.095	-2.26%	1.64M	aa.aa	01/08
CytomX Therapeutics	3.100	3.281	3.100	-5.49%	3.5M	aa.aa	01/08
WillScot A	24.28	24.46	23.86	+1.04%	1.29M	aa.aa	01/08
Target Hospitality	15.200	15.210	14.080	+4.83%	1.38M	aa.aa	01/08
First Guaranty Bancshares	9.59	9.70	9.51	+0.31%	13.47K	aa.aa	01/08
Purple Innovation	8.100	8.320	7.200	+11.42%	77.44K	aa.aa	01/08
Kura Oncology	9.01	9.47	8.87	-3.22%	1.17M	aa.aa	01/08
LivaNova Plc	80.14	81.78	79.29	-1.12%	514.7K	aa.aa	01/08
CPI Card	21.07	21.07	20.31	+2.38%	20.39K	aa.aa	01/08
Pyxis Tankers	4.7600	4.7900	4.6200	+0.42%	51.97K	aa.aa	01/08
BV Financial	20.54	20.75	20.45	-0.96%	10.73K	aa.aa	01/08
Lunai Bioworks	1.940	2.130	1.940	-3.96%	26.54K	aa.aa	01/08
Farmers & Merchants Bancorp (Ohio)	33.36	33.90	32.76	+0.06%	89.81K	aa.aa	01/08
FVCBankcorp	18.59	18.59	18.07	+1.03%	145.28K	aa.aa	01/08
Authid	0.7250	0.7344	0.6616	+10.23%	93.6K	aa.aa	01/08
Abits	1.0200	1.0900	1.0200	-9.73%	9.02K	aa.aa	01/08
Match Group	39.41	39.51	38.81	+0.25%	2.27M	aa.aa	01/08
Axsome Therapeutics	217.99	235.10	217.64	-7.10%	782.17K	aa.aa	01/08
Avalo Therapeutics	18.250	19.730	18.240	-5.88%	923.88K	aa.aa	01/08
Duluth	4.080	4.155	4.010	+0.49%	25.09K	aa.aa	01/08
Purple Biotech ADR	1.400	1.450	1.340	+2.19%	17.18K	aa.aa	01/08
Voyager Therapeutics	3.030	3.120	2.970	-3.19%	418.96K	aa.aa	01/08
Wave Life Sciences	5.510	5.750	5.370	-4.34%	2.87M	aa.aa	01/08
PowerCompute	2.120	2.170	1.830	+9.84%	6.27M	aa.aa	01/08
Biodexa Pharmaceuticals DRC	1.320	1.480	1.260	-10.81%	25.61K	aa.aa	01/08
Cenntro Electric Group	3.2000	3.3500	3.2000	-2.14%	3.6K	aa.aa	01/08
RMR	19.04	19.65	18.96	-2.16%	148.41K	aa.aa	01/08
Atlassian Corp Plc	101.02	101.62	95.35	+2.95%	2.73M	aa.aa	01/08
GD Culture	1.680	1.890	1.570	+7.01%	396.62K	aa.aa	01/08
Senseonics	5.030	5.190	4.875	-0.79%	502.26K	aa.aa	01/08
Insight Molecular Diagnostics	4.650	4.710	4.450	+1.09%	61.61K	aa.aa	01/08
Global Self Storage	5.100	5.120	5.070	+0.20%	21.1K	aa.aa	01/08
BeOne Medicines DRC	316.01	320.86	311.05	-1.88%	249.96K	aa.aa	01/08
Corvus Pharmaceuticals	13.260	13.365	12.810	+0.53%	775.85K	aa.aa	01/08
Editas Medicine	2.58	2.70	2.53	-4.09%	1.18M	aa.aa	01/08
和黄医药	11.13	11.13	10.91	+3.34%	38.56K	aa.aa	01/08
Nano Dimension.	1.500	1.560	1.490	-2.60%	1.32M	aa.aa	01/08
Syndax Pharmaceuticals	19.05	19.50	18.64	-2.21%	1.21M	aa.aa	01/08
Spyre Therapeutics	98.330	100.580	95.270	-3.12%	621.73K	aa.aa	01/08
Bone Biologics	0.8457	0.8600	0.8300	-1.67%	19.31K	aa.aa	01/08
Focus Universal	11.6000	17.5900	8.4200	+517.02%	103.15M	aa.aa	01/08
Atlanta Braves Holdings	54.41	54.59	53.61	+0.09%	65.11K	aa.aa	01/08
Atlanta Braves Holdings C	50.83	50.98	50.27	+0.06%	512.18K	aa.aa	01/08
Interlink Electronics	4.130	4.280	3.930	+1.35%	7.23K	aa.aa	01/08
数海股份	0.702	0.850	0.702	-9.42%	23.86K	aa.aa	01/08
OUTLOOK THERAPEUTICS	0.977	1.035	0.928	-6.06%	8.19M	aa.aa	01/08
Red Rock Resorts	64.44	65.61	63.95	-0.75%	586.27K	aa.aa	01/08
Intellia Therapeutics	10.68	11.19	10.60	-3.70%	2.65M	aa.aa	01/08
Midland States Bancorp	33.67	33.82	32.80	+1.17%	176.41K	aa.aa	01/08
Moleculin Biotech	0.400	1.069	0.312	-60.78%	19.31M	aa.aa	01/08
Sensus Health	2.910	2.980	2.810	+0.69%	6.6K	aa.aa	01/08
Cartesian Therapeutics	7.800	7.800	7.310	+0.91%	140.25K	aa.aa	01/08
MetaVia	1.4200	1.4600	1.3800	-1.39%	133.2K	aa.aa	01/08
Pulse Biosciences	35.13	35.72	33.52	+0.26%	277.94K	aa.aa	01/08
Tactile Systems	28.17	28.28	27.44	-0.11%	150.36K	aa.aa	01/08
Aptevo Therapeutics	4.1100	4.1100	4.0700	-0.48%	10.34K	aa.aa	01/08
My Size	0.4100	0.4100	0.3701	+3.02%	17.03K	aa.aa	01/08
Impinj	151.36	151.76	145.18	+2.62%	530.7K	aa.aa	01/08
VistaGen Therapeutics	0.241	0.251	0.236	0.00%	794.21K	aa.aa	01/08
Atomera	5.16	5.46	4.96	+1.38%	555.59K	aa.aa	01/08
First Hawaiian	27.79	28.19	27.73	-0.47%	1.8M	aa.aa	01/08
PAVmed	4.950	5.295	4.950	-2.08%	4.16K	aa.aa	01/08
GridAI Tech	2.9000	3.0740	2.8641	-4.92%	62.79K	aa.aa	01/08
Medpace	577.11	579.57	565.74	-0.21%	261.43K	aa.aa	01/08
Protagonist Therapeutics	136.64	138.37	131.69	-1.44%	548.76K	aa.aa	01/08
Airgain	5.79	5.97	5.74	+0.87%	25.85K	aa.aa	01/08
Advantage Solutions	39.240	40.320	37.805	-3.33%	62.52K	aa.aa	01/08
The Trade Desk	18.04	18.29	17.71	-1.31%	16.45M	aa.aa	01/08
AC Immune	2.190	2.400	2.180	-7.59%	228.98K	aa.aa	01/08
Fluent	3.410	3.480	3.410	-2.01%	7.76K	aa.aa	01/08
Nutanix	59.01	59.33	57.95	-0.42%	2.64M	aa.aa	01/08
Fulgent Genetics	16.55	17.51	16.05	-18.11%	1.32M	aa.aa	01/08
Everspin Technologies	14.530	15.664	14.150	+0.48%	991K	aa.aa	01/08
Mammoth Energy Services	2.650	2.715	2.570	+1.92%	230.67K	aa.aa	01/08
Citius Pharmaceuticals	0.570	0.625	0.561	-9.81%	249.38K	aa.aa	01/08
Crispr Therapeutics	47.99	49.03	47.31	-0.93%	1.04M	aa.aa	01/08
iRhythm Tech	117.17	120.11	116.50	-1.60%	469.83K	aa.aa	01/08
Blackline	31.40	31.50	30.01	+2.41%	513.96K	aa.aa	01/08
万国数据	32.74	32.93	31.35	+2.41%	2.78M	aa.aa	01/08
Smart Sand	4.310	4.340	4.120	+3.36%	347.12K	aa.aa	01/08
Phunware	2.11	2.18	2.10	-1.40%	66.4K	aa.aa	01/08
SenesTech	1.3500	1.3600	1.2500	+2.27%	8.32K	aa.aa	01/08
Marker Therapeutics	1.130	1.200	1.110	+0.89%	37.44K	aa.aa	01/08
Ichor	75.27	83.18	75.17	+0.40%	1.23M	aa.aa	01/08
Priority Tech	6.500	6.610	6.390	-1.66%	162.92K	aa.aa	01/08
Polar Power	1.6300	1.7800	1.6100	-3.55%	266.64K	aa.aa	01/08
Trivago	5.280	5.380	5.270	-1.31%	21.58K	aa.aa	01/08
Conduent	1.570	1.610	1.540	-0.63%	548.09K	aa.aa	01/08
Yatra Online	0.849	0.867	0.840	+1.07%	10.16K	aa.aa	01/08
AIOS Tech	11.850	12.710	11.500	-1.17%	13.64K	aa.aa	01/08
VivoPower	3.570	3.780	3.500	+0.85%	421.54K	aa.aa	01/08
Organogenesis	2.370	2.480	2.295	-3.27%	1.06M	aa.aa	01/08
AquaBounty Technologies	0.906	0.920	0.891	-0.44%	4.29K	aa.aa	01/08
AnaptysBio	53.36	54.52	52.23	-3.05%	451.38K	aa.aa	01/08
Varex Imaging	11.19	11.22	10.86	+1.08%	314.63K	aa.aa	01/08
Laureate Education	38.31	38.40	37.25	-0.26%	1.29M	aa.aa	01/08
Cypherpunk Tech	0.5906	0.6498	0.5829	-5.59%	1.06M	aa.aa	01/08
Ramaco Resources	9.170	10.140	9.085	-6.24%	3.37M	aa.aa	01/08
Aytu BioPharma	2.230	2.250	2.130	+3.72%	73.17K	aa.aa	01/08
Hamilton Lane	88.91	89.68	88.00	-0.04%	599.5K	aa.aa	01/08
BeyondSpring	1.150	1.200	1.150	+1.77%	8.67K	aa.aa	01/08
NI	15.15	15.51	15.07	-1.24%	18.46K	aa.aa	01/08
International Money Express	11.86	13.08	11.15	-9.33%	1.6M	aa.aa	01/08
Verra Mobility	5.29	5.32	4.96	+2.92%	5.23M	aa.aa	01/08
Okta	141.93	144.33	137.76	+1.08%	2.61M	aa.aa	01/08
Forte Biosciences Inc	76.6000	76.7400	76.5400	-0.49%	794.1K	aa.aa	01/08
Zymeworks	21.94	22.75	21.80	-3.39%	375.12K	aa.aa	01/08
NCS Multistage	47.00	47.09	43.84	+3.48%	7.15K	aa.aa	01/08
Ovid Therapeutics	2.220	2.360	2.200	-6.33%	1.75M	aa.aa	01/08
UroGen Pharma	38.24	41.11	38.01	-6.94%	814.72K	aa.aa	01/08
Veritone	1.090	1.090	1.020	+3.81%	2.1M	aa.aa	01/08
argenx ADR	853.82	873.08	846.16	-2.15%	294.63K	aa.aa	01/08
National Energy Services	26.96	27.42	26.07	+1.97%	1.31M	aa.aa	01/08
Appian	26.96	27.20	25.97	+1.81%	621.63K	aa.aa	01/08
Penguin Solutions	52.63	55.22	51.06	+2.33%	2.79M	aa.aa	01/08
SoundThinking	7.75	8.12	7.41	-2.52%	45.6K	aa.aa	01/08
Immuron	1.090	1.140	1.080	-1.80%	11.26K	aa.aa	01/08
FORESIGHT AUTONOMOUS.	1.310	1.330	1.230	+2.34%	11.44K	aa.aa	01/08
Rein Therapeutics	0.7374	0.8098	0.7257	-3.98%	391.66K	aa.aa	01/08
Esquire Financial	129.22	132.04	128.77	-0.32%	152.2K	aa.aa	01/08
Olenox Industries	4.790	5.213	4.790	+0.84%	7.51K	aa.aa	01/08
ENDRA Life Sciences	4.700	4.700	4.250	+8.55%	18.67K	aa.aa	01/08
Kala Pharma	0.756	0.788	0.670	+3.56%	71.72K	aa.aa	01/08
RBB Bancorp	26.37	26.48	25.95	+0.42%	205.18K	aa.aa	01/08
Brighthouse Financial	61.91	63.45	61.55	-2.43%	796.17K	aa.aa	01/08
Princeton Bancorp	41.24	42.60	40.93	+0.17%	49.36K	aa.aa	01/08
Freight Tech	2.940	3.137	2.600	+6.91%	39.03K	aa.aa	01/08
Beeline Holdings	0.876	0.915	0.856	-3.84%	267.45K	aa.aa	01/08
Integrated Media Technology.	0.435	0.452	0.430	+2.35%	7.96K	aa.aa	01/08
Concrete Pumping A	9.730	9.930	9.410	-1.12%	154.24K	aa.aa	01/08
Mustang Bio	0.570	0.618	0.560	-4.04%	11.07K	aa.aa	01/08
正康国际	1.350	1.350	1.260	+4.73%	676	aa.aa	01/08
Whitehawk Therapeutics	3.8500	3.9200	3.7500	0.00%	309.83K	aa.aa	01/08
Rekor Systems	0.624	0.640	0.620	+1.46%	454.16K	aa.aa	01/08
Hf Foods	1.500	1.550	1.480	0.00%	98.1K	aa.aa	01/08
Fennec Pharma	9.570	10.070	9.396	-3.43%	86.78K	aa.aa	01/08
Celcuity	86.38	88.50	85.46	-1.44%	677.93K	aa.aa	01/08
Krystal Biotech	341.12	367.30	340.55	-7.01%	488.64K	aa.aa	01/08
再鼎医药	18.27	18.77	17.97	+0.33%	353.71K	aa.aa	01/08
NuCana	1.320	1.340	1.250	+4.76%	24.65K	aa.aa	01/08
Roku	145.01	145.58	144.84	-0.06%	2.93M	aa.aa	01/08
天地荟	1.180	1.350	1.180	0.00%	6.93K	aa.aa	01/08
Rhythm Pharma	99.25	106.87	98.44	-6.14%	471.7K	aa.aa	01/08
Beyond Air	5.275	5.420	5.020	-2.68%	30.48K	aa.aa	01/08
Ponce Financial	20.18	20.31	19.91	+0.40%	86.13K	aa.aa	01/08
Orthopediatrics	20.19	20.25	19.43	+0.40%	114.93K	aa.aa	01/08
CarGurus	36.24	36.33	35.34	+0.67%	650.04K	aa.aa	01/08
Fidelity D&D Bancorp	52.60	53.19	51.60	+0.27%	17.12K	aa.aa	01/08
Rimini Street	4.810	4.825	4.450	-2.04%	797.66K	aa.aa	01/08
LiveOne	4.480	4.690	4.350	-0.88%	15.21K	aa.aa	01/08
MongoDB	337.48	338.64	325.00	+3.56%	1.08M	aa.aa	01/08
RideNow	6.18	6.48	6.12	-3.89%	69.38K	aa.aa	01/08
Akso Health DRC	1.5700	1.5900	1.4400	-1.26%	4.34K	aa.aa	01/08
Merchants Bancorp	55.18	56.07	54.45	-0.59%	222.06K	aa.aa	01/08
National Vision	22.04	22.31	21.71	-1.61%	1.59M	aa.aa	01/08
Forum Markets,	5.160	5.640	5.160	-3.91%	87.12K	aa.aa	01/08
Metalpha Tech Holding	0.9500	0.9600	0.9132	+3.26%	57.31K	aa.aa	01/08
Allied Esports Entertainment	1.620	1.665	1.520	+5.88%	27.47K	aa.aa	01/08
Spero Therapeutics	1.170	1.214	1.170	-2.50%	824.58K	aa.aa	01/08
Funko	5.83	6.19	5.81	-3.64%	1.31M	aa.aa	01/08
Collplant ADR	0.27	0.31	0.27	-10.00%	51.48K	aa.aa	01/08
Alarum	1.6800	1.7400	1.6500	+0.60%	62.81K	aa.aa	01/08
Acm Research	78.47	85.00	76.60	-0.23%	897.22K	aa.aa	01/08
ENvue Medical	0.3156	0.3237	0.2900	-1.22%	236.45K	aa.aa	01/08
InflaRx	1.700	1.760	1.640	-1.16%	583.92K	aa.aa	01/08
Bandwidth	39.14	39.97	37.80	+0.80%	1.03M	aa.aa	01/08
Meridian Bank	19.64	20.36	19.30	-2.00%	145.64K	aa.aa	01/08
开心汽车	5.300	5.425	5.300	-1.85%	4.16K	aa.aa	01/08
X4 Pharmaceuticals	3.980	4.050	3.870	-0.50%	415.5K	aa.aa	01/08
Stitch Fix	4.020	4.110	4.000	-1.95%	1.3M	aa.aa	01/08
Enveric Biosciences	1.570	1.580	1.430	+9.79%	78.56K	aa.aa	01/08
OneSpaWorld	25.76	25.98	25.25	-0.92%	1.47M	aa.aa	01/08
瑞图生态	2.7800	2.8550	2.6600	+1.09%	6.16K	aa.aa	01/08
Aurora Cannabis	2.790	2.830	2.740	-1.41%	1.03M	aa.aa	01/08
Quanterix	3.48	3.54	3.34	-1.14%	414.35K	aa.aa	01/08
Denali Therapeutics	23.02	24.35	22.99	-5.46%	1.23M	aa.aa	01/08
Boxlight A	3.040	3.330	2.871	+7.42%	114.84K	aa.aa	01/08
NRX Pharmaceuticals	3.150	3.300	2.950	+0.96%	1.15M	aa.aa	01/08
MVB Financial	30.65	31.23	30.25	+0.59%	47.02K	aa.aa	01/08
Astrana Health	35.56	36.60	34.57	-3.05%	632.31K	aa.aa	01/08
Adial Pharma	3.340	3.390	3.200	+1.52%	51.6K	aa.aa	01/08
Newmark Group	15.00	15.20	14.77	-0.60%	1.6M	aa.aa	01/08
Cue Biopharma	26.840	29.850	25.260	-11.71%	474.92K	aa.aa	01/08
Amber International Holding DRC	1.380	1.440	1.380	-2.82%	13K	aa.aa	01/08
乐信	1.460	1.490	1.430	-2.01%	1.29M	aa.aa	01/08
多尼斯	0.8830	0.9548	0.8582	+0.34%	149.42K	aa.aa	01/08
Dolphin Entertainment	1.020	1.060	1.020	-3.32%	1.45K	aa.aa	01/08
HIVE Digital Tech	2.8300	3.1000	2.8150	-5.67%	22.9M	aa.aa	01/08
Canopy Growth	0.92	0.92	0.89	0.00%	2.04M	aa.aa	01/08
Lexaria Bioscience	0.391	0.426	0.350	-1.26%	488.42K	aa.aa	01/08
Industrial Logistics Properties	8.610	8.830	8.409	+1.65%	626.56K	aa.aa	01/08
Ensysce Biosciences	0.2530	0.2597	0.2469	-1.56%	278.95K	aa.aa	01/08
Hyperion DeFi	2.640	2.710	2.590	-0.75%	358.46K	aa.aa	01/08
Yarrow	35.020	35.955	31.550	+6.15%	18.49K	aa.aa	01/08
Entera Bio	2.990	3.200	2.920	+1.36%	1.06M	aa.aa	01/08
Adicet Bio	9.110	9.210	8.545	+0.55%	123.47K	aa.aa	01/08
Solid Biosciences	8.060	8.630	8.000	-5.06%	1.06M	aa.aa	01/08
Sol-Gel Technologies.	82.2500	90.4000	82.2500	-3.45%	74.06K	aa.aa	01/08
One Stop Systems	12.230	12.780	11.690	+1.92%	1.25M	aa.aa	01/08
Victory Capital	99.03	99.66	97.84	+0.56%	409.54K	aa.aa	01/08
Cardlytics	3.74	3.93	3.69	-1.58%	16.52K	aa.aa	01/08
Evolus	5.84	6.01	5.72	-2.83%	608.88K	aa.aa	01/08
Viemed Healthcare	11.670	11.900	11.325	-0.77%	454.07K	aa.aa	01/08
Bioceres Crop	0.36	0.36	0.33	+5.97%	66.98K	aa.aa	01/08
Adapthealth	10.80	10.81	10.44	+1.12%	745.99K	aa.aa	01/08
农米良品	0.16900	0.17050	0.15110	+7.78%	1.77M	aa.aa	01/08
Genprex	5.990	6.256	5.630	-1.16%	29.02K	aa.aa	01/08
American Bitcoin	5.520	5.940	5.410	-6.44%	1.41M	aa.aa	01/08
Cronos	2.830	2.900	2.810	-2.08%	728.46K	aa.aa	01/08
BioXcel Therapeutics	0.808	0.840	0.780	+1.89%	499.49K	aa.aa	01/08
Zscaler	151.20	152.51	145.11	+1.89%	2.65M	aa.aa	01/08
Bridgewater Bancshares	20.48	20.57	20.11	-0.10%	169.06K	aa.aa	01/08
Dropbox	32.56	32.81	31.54	+1.40%	3.75M	aa.aa	01/08
Hycroft Mining Holding Corporation	19.530	19.700	18.780	-2.69%	1.06M	aa.aa	01/08
爱鸿森	1.3600	1.4050	1.3600	-4.90%	5.17K	aa.aa	01/08
Bit Digital	1.310	1.460	1.300	-7.75%	25.04M	aa.aa	01/08
Q32 Bio	15.680	15.990	15.000	+0.77%	387.12K	aa.aa	01/08
Cogent Biosciences	38.930	41.305	38.755	-5.88%	1.55M	aa.aa	01/08
Ton Strategy	2.9800	3.1565	2.9300	-3.87%	232.56K	aa.aa	01/08
哔哩哔哩	19.10	19.13	18.53	+2.14%	1.77M	aa.aa	01/08
IBEX	35.34	35.45	34.72	-0.37%	84.78K	aa.aa	01/08
爱奇艺	1.270	1.300	1.240	-0.78%	4.87M	aa.aa	01/08
Red Violet	69.38	69.61	67.04	+1.49%	236.8K	aa.aa	01/08
OP Bancorp	15.600	15.947	15.500	-1.02%	59.43K	aa.aa	01/08
nLIGHT	68.80	71.99	66.73	+4.70%	816.32K	aa.aa	01/08
Goosehead Insurance	62.00	63.86	61.55	-2.91%	708.75K	aa.aa	01/08
Construction Partners	103.35	105.41	100.66	+1.63%	611.98K	aa.aa	01/08
Business First Bancshares	31.82	31.95	31.31	-0.38%	232.66K	aa.aa	01/08
BayCom	30.18	30.52	29.90	-0.10%	52.65K	aa.aa	01/08
Big Digital Energy	5.470	6.140	5.360	-3.01%	20.04K	aa.aa	01/08
International General Insurance	27.910	28.100	27.390	+1.23%	49.4K	aa.aa	01/08
Solana Co	1.650	1.700	1.640	-2.94%	29.22K	aa.aa	01/08
DocuSign	54.83	55.35	52.69	+0.99%	2.99M	aa.aa	01/08
安高盟	0.750	0.790	0.711	-1.58%	35.32K	aa.aa	01/08
Lovesac	16.09	16.35	15.75	-0.31%	180.84K	aa.aa	01/08
Mereo BioPharma ADR	0.343	0.353	0.300	+8.89%	2.71M	aa.aa	01/08
Orion Digital	0.648	0.660	0.615	+1.25%	31.39K	aa.aa	01/08
Columbia Financial	10.81	10.95	10.73	-1.28%	5.07M	aa.aa	01/08
Kiniksa Pharma	74.34	78.04	73.65	-4.94%	1.03M	aa.aa	01/08
Scholar Rock	47.30	49.33	46.92	-3.47%	786.74K	aa.aa	01/08
Jerash (US)	4.575	4.650	4.500	-0.54%	48.11K	aa.aa	01/08
华钦科技	0.859	0.900	0.830	+4.76%	4.29K	aa.aa	01/08
MeiraGTx	11.79	11.96	11.41	-1.59%	516.78K	aa.aa	01/08
enVVeno Medical	10.600	10.600	10.600	-0.24%	2.34K	aa.aa	01/08
Agnt Inc	4.05	4.07	3.81	+3.85%	1.83M	aa.aa	01/08
Hut 8	107.630	116.720	104.620	-0.59%	4.59M	aa.aa	01/08
优信二手车	1.390	1.430	1.380	-0.71%	78.91K	aa.aa	01/08
Verrica Pharmaceuticals	5.22	5.55	5.21	-0.76%	5.04K	aa.aa	01/08
Dianthus Therapeutics	106.92	114.55	105.66	-5.08%	1.08M	aa.aa	01/08
Xeris Pharmaceuticals	8.080	8.405	7.990	-4.04%	1.62M	aa.aa	01/08
Tectonic Therapeutic	28.030	28.599	27.240	-1.68%	253.09K	aa.aa	01/08
EuroDry	26.51	26.87	25.07	+3.92%	81.22K	aa.aa	01/08
Electrocore	6.0850	6.3300	5.9800	-3.26%	37.06K	aa.aa	01/08
Neuronetics	1.980	2.095	1.910	+0.51%	1.15M	aa.aa	01/08
EverQuote A	25.22	25.39	23.94	+0.68%	1.33M	aa.aa	01/08
Hirequest	12.92	13.95	12.92	-4.01%	8.52K	aa.aa	01/08
Autolus Therapeutics	1.490	1.550	1.470	-2.61%	815.26K	aa.aa	01/08
i3 Verticals	21.06	21.26	20.66	+0.19%	258.05K	aa.aa	01/08
Domo	3.69	3.73	3.65	-0.27%	483.15K	aa.aa	01/08
Coastal Financial	40.99	44.00	37.65	+2.71%	1.51M	aa.aa	01/08
First Western Financial	31.15	31.64	30.10	-1.98%	61.27K	aa.aa	01/08
Wrap Tech	1.840	1.850	1.710	+4.55%	374.08K	aa.aa	01/08
Tilray	4.540	4.560	4.140	+8.10%	6.39M	aa.aa	01/08
Establishment Labs	92.54	94.36	91.18	-1.01%	323.66K	aa.aa	01/08
Replimune	11.20	12.50	9.43	+107.02%	33.63M	aa.aa	01/08
Aquestive Therapeutics	3.695	3.780	3.605	-0.67%	1.79M	aa.aa	01/08
Liquidia Technologies	84.110	87.460	82.530	-3.10%	1.13M	aa.aa	01/08
Tenable	32.64	33.47	31.80	+0.28%	3.45M	aa.aa	01/08
欧朋	18.90	18.92	18.41	+1.23%	196.88K	aa.aa	01/08
Crinetics Pharma	83.52	83.80	83.47	-0.13%	1.86M	aa.aa	01/08
搜诺思	14.66	14.86	14.27	+1.59%	2.47M	aa.aa	01/08
极光大数据	5.600	5.620	5.450	+6.06%	5.86K	aa.aa	01/08
Repay Holdings	4.00	4.00	3.86	+1.01%	548.58K	aa.aa	01/08
拼多多	88.56	88.67	86.63	+1.28%	4.26M	aa.aa	01/08
Republic Airways Holdings	20.650	21.960	20.330	-5.14%	160.88K	aa.aa	01/08
J Friends Holdings DRC	0.9150	0.9150	0.9050	+0.99%	1.41K	aa.aa	01/08
Largo	0.590	0.619	0.580	+0.51%	228.71K	aa.aa	01/08
Datavault AI	0.340	0.356	0.333	-2.30%	8.83M	aa.aa	01/08
Amalgamated Bank	49.38	49.73	48.51	-0.02%	119.66K	aa.aa	01/08
PCB Bancorp	27.87	28.04	27.65	+0.72%	67.38K	aa.aa	01/08
Greenland Technologies Holding Corp	0.520	0.550	0.512	-0.95%	64.19K	aa.aa	01/08
Quantum BioPharma	2.8900	2.9600	2.7700	+1.76%	50.19K	aa.aa	01/08
绿专资本	1.2800	1.2800	1.1500	+9.87%	2.6K	aa.aa	01/08
Sports Entertainment Gaming Global	0.4895	0.4999	0.4400	+12.89%	953.87K	aa.aa	01/08
KLX Energy	2.19	2.22	2.10	+1.39%	150.66K	aa.aa	01/08
Frontdoor	72.63	73.26	71.33	-1.21%	520.87K	aa.aa	01/08
BRP	61.83	62.91	61.27	-0.90%	245.87K	aa.aa	01/08
Cheer Holding	1.8800	1.9500	1.8600	-3.09%	29.18K	aa.aa	01/08
1药网	3.850	3.850	3.690	0.00%	1.81K	aa.aa	01/08
Bank7	50.28	50.60	49.50	+0.56%	38.76K	aa.aa	01/08
云米科技	0.7701	0.7774	0.7511	+1.92%	24.83K	aa.aa	01/08
Sutro Biopharma	24.170	25.055	23.765	-2.62%	163.21K	aa.aa	01/08
Arvinas	8.03	8.24	7.90	-3.25%	687.89K	aa.aa	01/08
Capital Bancorp	37.33	37.41	36.31	+0.81%	38.53K	aa.aa	01/08
Kodiak Sciences	41.580	42.925	40.350	-2.16%	426.73K	aa.aa	01/08
Guardant Health	161.99	176.58	160.01	+6.33%	4.58M	aa.aa	01/08
Upwork	9.16	9.27	8.84	-0.97%	3.29M	aa.aa	01/08
小牛电动	2.590	2.600	2.495	0.00%	116.68K	aa.aa	01/08
OrganiGram Holdings Inc	0.9393	0.9691	0.9201	-2.96%	203.88K	aa.aa	01/08
Allogene Therapeutics	1.880	2.000	1.860	-4.57%	5.52M	aa.aa	01/08
StoneCo	11.38	11.40	10.97	-0.44%	3.78M	aa.aa	01/08
Twist Bioscience	91.55	93.57	88.30	+0.24%	1.49M	aa.aa	01/08
Equillium	2.200	2.370	2.175	-5.17%	729.06K	aa.aa	01/08
Si-Bone	17.76	18.27	17.50	-1.28%	369.67K	aa.aa	01/08
Grid Dynamics	6.89	7.17	6.54	-2.41%	4.45M	aa.aa	01/08
Garrett Motion	31.150	31.690	30.640	+0.45%	2.39M	aa.aa	01/08
Eton Pharmaceuticals	46.420	49.090	46.010	-5.32%	484.79K	aa.aa	01/08
Bionano Genomics	1.0700	1.0800	1.0000	+0.94%	239.8K	aa.aa	01/08
Streamex	0.710	0.780	0.679	-5.21%	754.74K	aa.aa	01/08
Context Therapeutics	0.599	0.615	0.579	-1.32%	964.91K	aa.aa	01/08
Propanc Biopharma	1.01000	1.08000	0.95000	-2.88%	39.35K	aa.aa	01/08
GrowGeneration	1.440	1.465	1.430	-0.69%	168.34K	aa.aa	01/08
Bank First National	152.74	154.42	148.94	+0.96%	75.94K	aa.aa	01/08
Tiziana Life Sciences	1.030	1.150	0.980	+6.19%	388.47K	aa.aa	01/08
Qfin Holdings DRC	13.88	13.95	13.64	+0.22%	1.09M	aa.aa	01/08
BTC Digital	0.5238	0.5741	0.5100	-6.25%	277.06K	aa.aa	01/08
Change Agents	0.1916	0.2060	0.1810	-0.88%	283.35K	aa.aa	01/08
Token Cat DRC	1.9600	2.1800	1.9600	-7.11%	153.88K	aa.aa	01/08
Legacy Housing	26.26	26.53	25.46	+0.04%	154.65K	aa.aa	01/08
New Fortress Energy	0.32	0.34	0.32	-3.02%	1.68M	aa.aa	01/08
Moderna	54.82	59.49	54.71	-5.35%	7.76M	aa.aa	01/08
GCM Grosvenor	12.48	12.53	12.27	+0.40%	314.25K	aa.aa	01/08
DiaMedica Therapeutics	6.340	6.545	6.260	-2.61%	99.02K	aa.aa	01/08
Skye Bioscience	0.5685	0.6000	0.5600	-2.03%	163.28K	aa.aa	01/08
Medalist Diversified	11.4001	11.4501	11.4000	+0.26%	1.24K	aa.aa	01/08
Aptorum A	9.870	10.100	9.520	-2.95%	20.54K	aa.aa	01/08
嘉银金科	2.160	2.210	2.160	-2.26%	19.05K	aa.aa	01/08
Gossamer Bio	0.170	0.183	0.165	-5.05%	25.62M	aa.aa	01/08
Cibus	1.93	1.96	1.78	0.00%	141.62K	aa.aa	01/08
苏轩堂	0.0618	0.0690	0.0546	-15.46%	61.3M	aa.aa	01/08
海川证券	4.0600	4.0600	3.7105	+3.31%	24.96K	aa.aa	01/08
Rhinebeck	12.00	12.45	11.95	-3.85%	322.27K	aa.aa	01/08
Alector	1.51	1.62	1.49	-6.79%	548.29K	aa.aa	01/08
INmune Bio	1.75	1.79	1.72	-1.13%	225.76K	aa.aa	01/08
思享无限	1.028	1.040	0.800	+3.11%	14.07K	aa.aa	01/08
AerSale	6.20	6.23	6.10	+0.81%	215.35K	aa.aa	01/08
Cardiol Therapeutics	1.2700	1.2900	1.2000	+4.96%	1.15M	aa.aa	01/08
High Tide	2.120	2.140	2.090	-0.93%	111.71K	aa.aa	01/08
Chemomab Therapeutics DRC	1.5500	1.5800	1.4800	+1.31%	29.97K	aa.aa	01/08
CleanSpark	13.76	15.11	13.56	-5.36%	19.48M	aa.aa	01/08
Castor Maritime	1.950	1.980	1.910	-0.51%	13.89K	aa.aa	01/08
Rocket One	0.8007	0.8027	0.7560	+1.21%	575.15K	aa.aa	01/08
American Resources	1.790	1.870	1.720	-2.19%	1.49M	aa.aa	01/08
Super League Enterpris	2.660	2.757	2.640	-3.27%	15.53K	aa.aa	01/08
Village Farms	1.9200	1.9800	1.8800	-3.52%	1.31M	aa.aa	01/08
Amplitech	4.650	5.030	4.565	-5.30%	1.05M	aa.aa	01/08
Artelo Biosciences	0.7700	0.8200	0.7500	+1.96%	127.99K	aa.aa	01/08
Avidbank	32.61	33.92	32.44	-0.76%	141.09K	aa.aa	01/08
Bank Southern California	21.30	21.48	21.03	+0.66%	235.81K	aa.aa	01/08
富途证券	105.12	106.48	102.39	+1.64%	1.14M	aa.aa	01/08
LYFT	15.86	15.92	15.36	+1.99%	9.57M	aa.aa	01/08
BioRestorative Therapies	0.205	0.236	0.193	-9.31%	931.29K	aa.aa	01/08
Capstone Holding	0.253	0.261	0.235	+5.41%	87.55K	aa.aa	01/08
Bioharvest Sciences	2.1600	2.2300	2.0900	+0.93%	48.09K	aa.aa	01/08
Fox Corp A	58.23	58.95	57.74	-1.00%	3.84M	aa.aa	01/08
Fox Corp B	51.94	52.21	51.52	-0.76%	978.75K	aa.aa	01/08
Microvast Holdings	0.8071	0.8700	0.8011	+0.84%	4.59M	aa.aa	01/08
老虎证券	4.900	4.930	4.770	+0.41%	1.1M	aa.aa	01/08
Data Storage	3.050	3.200	2.900	+4.99%	9.93K	aa.aa	01/08
Duos Tech	8.610	9.340	8.500	+5.77%	1.66M	aa.aa	01/08
Eagle Financial Services	40.6	41.2	40.5	-1.22%	31.64K	aa.aa	01/08
Franklin Wireless	2.280	2.320	2.280	-1.51%	2.38K	aa.aa	01/08
Precision BioSciences	6.99	7.21	6.76	-0.14%	211.11K	aa.aa	01/08
Worksport	0.6356	0.6499	0.6060	+3.10%	163.98K	aa.aa	01/08
Freedom	151.27	157.41	150.66	-2.49%	104.01K	aa.aa	01/08
First National	31.75	32.18	31.05	+0.35%	51.52K	aa.aa	01/08
Tradeweb Markets	100.50	101.96	96.53	+2.76%	3.44M	aa.aa	01/08
Zoom视频通讯	96.07	96.37	91.14	+4.06%	4.6M	aa.aa	01/08
Maase DRC	17.790	18.205	17.000	-2.04%	122.61K	aa.aa	01/08
微博	1.1700	1.2200	1.1400	-1.68%	670.41K	aa.aa	01/08
RTB Digital Inc	15.7000	16.9200	15.5500	-5.25%	41.4K	aa.aa	01/08
Cyclerion Therapeutics	3.440	3.595	3.361	-1.71%	15.71K	aa.aa	01/08
Palomar	133.79	137.25	133.70	-1.84%	253.14K	aa.aa	01/08
Brainsway	15.23	15.72	14.82	-0.13%	179.58K	aa.aa	01/08
Greenlane	1.930	2.100	1.820	+9.04%	125.8K	aa.aa	01/08
Heritage Global	1.160	1.170	1.150	0.00%	57.62K	aa.aa	01/08
Beyond Meat	0.566	0.605	0.561	+1.80%	26.3M	aa.aa	01/08
TransMedics	76.51	76.92	74.87	+0.50%	532.78K	aa.aa	01/08
Trevi Therapeutics	18.250	18.490	17.635	-0.82%	1.35M	aa.aa	01/08
Red River Bancshares	100.55	102.76	98.51	+2.07%	107.98K	aa.aa	01/08
新氧科技	1.840	1.960	1.810	+0.55%	113.7K	aa.aa	01/08
云集	1.2500	1.2950	1.1800	+5.93%	5.05K	aa.aa	01/08
NextCure	4.145	5.080	4.100	-17.59%	385.71K	aa.aa	01/08
Quince Therapeutics	23.390	24.590	21.550	+1.56%	35.3K	aa.aa	01/08
Milestone Pharmaceuticals	1.110	1.174	1.080	-3.48%	1.06M	aa.aa	01/08
Mainstreet Bank	23.06	23.24	22.65	+0.65%	35.64K	aa.aa	01/08
华富教育集团	1.490	1.550	1.460	-2.68%	7.08K	aa.aa	01/08
DNA X	3.3920	3.3920	3.1201	+4.37%	7.57K	aa.aa	01/08
South Plains Financial	44.84	45.02	43.99	+0.36%	100.69K	aa.aa	01/08
亚洲时代	7.1899	8.0000	6.0000	-1.51%	15.48K	aa.aa	01/08
INVO Fertility	0.937	0.972	0.913	-0.32%	76.33K	aa.aa	01/08
Fastly	22.66	22.81	21.28	+5.15%	5.45M	aa.aa	01/08
Ideaya Biosciences	35.50	36.63	35.29	-2.47%	481.99K	aa.aa	01/08
Bicycle Therapeutics	3.86	4.01	3.80	-3.74%	336.08K	aa.aa	01/08
iHeartMedia A	3.590	3.610	3.440	+2.57%	645K	aa.aa	01/08
NOMAD Pwr	4.480	4.700	4.140	+7.43%	764.13K	aa.aa	01/08
Mama’s Creations	18.43	18.61	18.15	+0.99%	306.96K	aa.aa	01/08
Neuroone Medical	1.690	1.745	1.656	-0.59%	10.26K	aa.aa	01/08
Nutriband	2.850	2.967	2.810	-2.06%	8.87K	aa.aa	01/08
Ondas	7.490	7.830	7.110	-1.19%	59.69M	aa.aa	01/08
American Battery Tech	2.0900	2.1200	2.0000	+2.45%	5.65M	aa.aa	01/08
Precision Optics	4.2	4.4	4.1	+2.40%	29.54K	aa.aa	01/08
Outdoor Holding	2.140	2.165	2.100	+0.47%	349.55K	aa.aa	01/08
Reliance Global	1.820	2.015	1.750	-7.85%	106.03K	aa.aa	01/08
KORU Medical Systems	4.110	4.200	3.958	0.00%	124.22K	aa.aa	01/08
Relmada Therapeutics	5.310	5.400	5.000	-0.75%	1.72M	aa.aa	01/08
Rezolute	4.720	4.910	4.545	-3.28%	776.98K	aa.aa	01/08
Aterian	0.410	0.429	0.390	+5.13%	270.22K	aa.aa	01/08
CrowdStrike Holdings	190.86	191.65	184.16	+3.05%	7.89M	aa.aa	01/08
Red Cat Holdings	7.530	7.730	7.200	+2.03%	7.81M	aa.aa	01/08
Scienture Holdings	0.381	0.389	0.367	-0.26%	124.6K	aa.aa	01/08
TSS Inc	9.92	10.20	9.48	+1.85%	591.28K	aa.aa	01/08
Vivakor	1.940	2.280	1.877	-4.43%	8.26M	aa.aa	01/08
Exicure	1.6000	1.6500	1.5500	+1.91%	17.7K	aa.aa	01/08
Stoke Therapeutics	28.86	30.00	28.70	-3.93%	715.81K	aa.aa	01/08
Personalis	12.660	12.870	12.300	+3.09%	2.74M	aa.aa	01/08
Grocery Outlet	9.19	9.23	8.96	+0.33%	2.16M	aa.aa	01/08
BridgeBio Pharma	80.09	82.40	79.46	-2.50%	2.13M	aa.aa	01/08
Adaptive Biotechnologies	22.570	24.568	22.410	-6.66%	2.99M	aa.aa	01/08
TheRealReal	12.090	12.270	11.870	+1.51%	1.83M	aa.aa	01/08
斗鱼	4.620	4.650	4.590	-2.12%	3.44K	aa.aa	01/08
Mirum Pharmaceuticals	105.95	113.46	105.70	-5.90%	578.74K	aa.aa	01/08
Fulcrum Therapeutics	3.580	3.730	3.470	-3.76%	3.53M	aa.aa	01/08
Afya	14.27	14.43	14.05	-0.14%	49.35K	aa.aa	01/08
Castle Biosciences	28.00	30.81	27.50	+4.52%	1.76M	aa.aa	01/08
微美全息	1.200	1.230	1.200	-0.83%	117.11K	aa.aa	01/08
Kura Sushi	46.07	48.06	45.51	-1.41%	206.8K	aa.aa	01/08
SNDL Inc	1.2300	1.2500	1.2100	-1.60%	1.87M	aa.aa	01/08
Health Catalyst	2.09	2.12	2.05	+0.48%	398.72K	aa.aa	01/08
Biovie	1.5200	1.5500	1.3800	+6.29%	203.81K	aa.aa	01/08
InMode	15.14	15.19	15.00	+0.26%	472.63K	aa.aa	01/08
Xpel	44.37	44.58	42.92	+0.50%	135.46K	aa.aa	01/08
玖富	2.030	2.110	2.010	+1.00%	3.27K	aa.aa	01/08
10X Genomics	47.27	50.34	46.25	-4.37%	2.87M	aa.aa	01/08
Alerus Fin	33.27	33.91	33.07	-0.86%	220.98K	aa.aa	01/08
Datadog	267.97	278.76	263.78	-0.22%	5.27M	aa.aa	01/08
Exagen	4.530	4.720	4.380	-3.00%	106.47K	aa.aa	01/08
Peloton Interactive	6.390	6.410	6.260	+0.16%	6.43M	aa.aa	01/08
Monopar Therapeutics	108.350	116.685	107.105	-5.50%	431.35K	aa.aa	01/08
Oportun Financial	5.540	5.709	5.450	-1.60%	358.44K	aa.aa	01/08
Aprea Thera	0.620	0.656	0.607	-2.36%	50.91K	aa.aa	01/08
Korro Bio	10.370	10.530	9.760	-0.77%	115.21K	aa.aa	01/08
MetroCity	35.38	36.25	34.72	+1.14%	108.03K	aa.aa	01/08
BioNTech	90.58	93.04	90.45	-2.44%	710.91K	aa.aa	01/08
Hbt Fin	35.84	36.04	35.33	-0.06%	111.03K	aa.aa	01/08
Vir Biotech	8.66	8.96	8.54	-2.70%	1.13M	aa.aa	01/08
Innate Pharma	1.750	1.760	1.720	+0.29%	9.29K	aa.aa	01/08
Baldwin Insurance	27.74	28.13	26.30	+3.93%	1.25M	aa.aa	01/08
Onewater Marine	12.25	12.59	11.61	-1.21%	126.99K	aa.aa	01/08
Phathom Pharma	8.75	9.49	8.66	-3.10%	3.31M	aa.aa	01/08
Progyny	31.13	31.84	31.02	-1.14%	974.61K	aa.aa	01/08
Cabaletta Bio	2.680	2.720	2.600	-1.47%	1.91M	aa.aa	01/08
Paranovus Entertainment Tech	4.7800	4.9200	4.5800	-1.85%	64.45K	aa.aa	01/08
房多多	0.573	0.585	0.555	-2.22%	12.41K	aa.aa	01/08
36氪	2.8800	2.8899	2.6400	+4.73%	11.04K	aa.aa	01/08
Cns Pharma	5.817	5.817	4.814	+19.94%	11.74K	aa.aa	01/08
XChange TECINC DRC	0.9502	0.9550	0.9500	-3.04%	1.44K	aa.aa	01/08
Tela Bio	0.730	0.752	0.680	+2.82%	19.51K	aa.aa	01/08
Sitime Corp	535.20	575.00	534.88	+1.39%	471.05K	aa.aa	01/08
嘉楠科技	0.170	0.249	0.170	-30.37%	59.33M	aa.aa	01/08
Sprout Social	8.58	8.63	8.27	+1.30%	863.13K	aa.aa	01/08
Xp	17.06	17.45	16.86	-0.81%	3M	aa.aa	01/08
亿航	5.13	5.22	5.01	-0.97%	325.91K	aa.aa	01/08
Biocardia	0.824	0.825	0.790	+6.87%	127.93K	aa.aa	01/08
Cerence	8.52	8.62	8.12	+2.77%	632.04K	aa.aa	01/08
天境生物	1.600	1.650	1.580	-2.44%	169.2K	aa.aa	01/08
Sound Group	12.040	12.050	11.014	+0.75%	7.93K	aa.aa	01/08
DraftKings	23.48	24.05	23.31	-1.01%	8.44M	aa.aa	01/08
Arcutis	26.86	27.97	26.32	-4.04%	1.55M	aa.aa	01/08
Black Diamond	1.69	1.71	1.62	-1.75%	623.02K	aa.aa	01/08
Reynolds	24.94	25.42	24.90	-1.27%	1.09M	aa.aa	01/08
Beam	25.52	26.93	25.36	-3.66%	1.07M	aa.aa	01/08
Schrodinger	15.14	15.52	14.80	-1.37%	1.22M	aa.aa	01/08
众巢医学	1.1300	1.2200	1.0400	-11.72%	2.02M	aa.aa	01/08
Revolution Med	187.53	192.00	186.15	-2.41%	1.49M	aa.aa	01/08
慧擇	1.150	1.150	1.150	-3.36%	888	aa.aa	01/08
Passage Bio	4.4700	4.6156	4.4700	-0.45%	4.98K	aa.aa	01/08
Enliven Therapeutics	54.810	55.815	53.100	+1.59%	660.43K	aa.aa	01/08
Zentalis Pharma	4.74	4.99	4.66	-3.66%	941.18K	aa.aa	01/08
Definium Therapeutics	43.520	45.000	42.840	-2.18%	1.97M	aa.aa	01/08
Keros	10.07	10.21	9.82	-1.47%	145.05K	aa.aa	01/08
Profound Medical	7.38	7.44	7.09	+1.79%	32.82K	aa.aa	01/08
Oric Pharma	11.07	11.75	10.98	-4.90%	1.24M	aa.aa	01/08
Immunovant	38.62	39.32	38.00	-2.18%	669.68K	aa.aa	01/08
金山云	11.150	11.200	10.790	+9.96%	2.4M	aa.aa	01/08
Pliant	1.04	1.08	1.04	-1.89%	334.1K	aa.aa	01/08
华纳音乐	25.96	26.83	25.83	-5.81%	3.31M	aa.aa	01/08
Legend Bio	18.55	19.00	18.33	-2.62%	2.72M	aa.aa	01/08
ZoomInfo	3.30	3.40	3.27	-0.60%	6.51M	aa.aa	01/08
Lantern Pharma	2.63	2.87	2.57	-0.75%	47.91K	aa.aa	01/08
优克联	0.860	0.869	0.860	-1.04%	712	aa.aa	01/08
燃石医学	8.9000	9.0600	8.8750	+0.56%	1.47K	aa.aa	01/08
Vaxcyte	54.08	56.39	53.53	-3.36%	793.22K	aa.aa	01/08
Royalty Pharma	58.43	59.12	58.26	-1.00%	2.16M	aa.aa	01/08
亿邦国际	1.960	1.960	1.700	+0.51%	7.43K	aa.aa	01/08
声网	4.000	4.015	3.821	+0.50%	150.16K	aa.aa	01/08
PolyPid	4.2900	4.4600	4.1900	-1.83%	115.36K	aa.aa	01/08
Doubledown	11.58	11.68	11.52	-0.17%	54.34K	aa.aa	01/08
Nkarta Inc	2.09	2.18	2.05	-2.79%	683.23K	aa.aa	01/08
趣活	4.560	4.830	4.540	-0.65%	11.36K	aa.aa	01/08
Inventiva SA	4.480	4.630	4.340	-3.03%	1.35M	aa.aa	01/08
Ncino	18.46	18.70	17.95	+0.44%	1.81M	aa.aa	01/08
Relay Therapeutics Inc	18.83	19.76	18.45	-3.19%	1.79M	aa.aa	01/08
Alx Oncology Holdings	1.94	2.00	1.85	-0.51%	703.61K	aa.aa	01/08
王道科技	0.932	0.943	0.932	+1.08%	783	aa.aa	01/08
Eos Energy Enterprises	3.3800	3.6950	3.2800	-6.37%	25.06M	aa.aa	01/08
Annexon	5.095	5.400	5.025	-3.32%	2.8M	aa.aa	01/08
Nurix	23.21	23.78	23.08	-1.57%	761.75K	aa.aa	01/08
Fathom	0.796	0.815	0.773	+0.38%	118.56K	aa.aa	01/08
Greenwich Life	13.50	14.30	13.24	-3.71%	85.72K	aa.aa	01/08
Presidio Property	2.1800	2.1800	2.1800	+0.46%	978	aa.aa	01/08
Vertex	12.91	12.95	12.37	+2.46%	2.31M	aa.aa	01/08
Kalaris Therapeutics	3.5100	3.6100	3.4001	+0.86%	71.95K	aa.aa	01/08
Vital Farms	12.73	12.86	12.21	+1.76%	1.39M	aa.aa	01/08
Clover Health Investments	4.1700	4.3450	4.1600	-3.92%	3.54M	aa.aa	01/08
Richmond Mutual Bancorporation	15.65	15.71	15.50	+0.84%	26.9K	aa.aa	01/08
Opendoor Tech	3.770	3.880	3.680	-1.31%	28.89M	aa.aa	01/08
indie Semiconductor	3.230	3.300	3.000	+2.22%	7.41M	aa.aa	01/08
Jasper Therapeutics	0.630	0.635	0.550	+1.45%	523.82K	aa.aa	01/08
Avepoint	13.03	13.04	12.60	+1.64%	1.76M	aa.aa	01/08
ChoiceOne Financial Services	34.03	34.13	33.28	+0.59%	75.64K	aa.aa	01/08
Wisekey International Holding AG	6.140	6.410	6.000	-4.21%	61.93K	aa.aa	01/08
TMC the metals company	3.560	3.740	3.530	-1.66%	3.24M	aa.aa	01/08
Ast Spacemobile	58.980	61.200	56.240	+0.92%	9.76M	aa.aa	01/08
Curiositystream	2.440	2.445	2.370	+0.83%	197.23K	aa.aa	01/08
Roboai	2.81	2.90	2.73	-1.40%	325.66K	aa.aa	01/08
Strata Critical Medical	5.020	5.150	4.940	-1.38%	760.76K	aa.aa	01/08
Bit Origin	0.7064	0.9350	0.6201	-13.13%	7.29M	aa.aa	01/08
Porch Group	14.450	14.480	13.500	+0.77%	4.98M	aa.aa	01/08
Crescent Capital BDC	10.93	10.94	10.79	+0.74%	171.13K	aa.aa	01/08
Katapult	6.3800	6.6600	6.3800	+0.79%	5.07K	aa.aa	01/08
Ucommune International	2.0940	2.1294	2.0227	+0.19%	6.04K	aa.aa	01/08
Addex Therapeutics	5.2000	6.0000	5.0400	-7.06%	4.36K	aa.aa	01/08
First Seacoast Bancorp	16.97	17.00	16.97	+0.12%	3.4K	aa.aa	01/08
狮子集团控股	0.9242	0.9896	0.8934	-10.27%	664.61K	aa.aa	01/08
Research Solutions	2.200	2.230	2.200	-0.90%	34.63K	aa.aa	01/08
Bogota Financial	9.050	9.050	8.980	+0.11%	2.23K	aa.aa	01/08
Celularity	0.635	0.720	0.601	-6.62%	80K	aa.aa	01/08
Mediaco Holding	0.930	0.950	0.920	-6.06%	6.01K	aa.aa	01/08
Pioneer Bancorp	17.22	17.82	17.03	-2.33%	14.85K	aa.aa	01/08
Pennant Group	40.32	41.20	39.45	-1.97%	217.1K	aa.aa	01/08
Sadot	13.2500	14.5800	12.6201	-5.63%	261K	aa.aa	01/08
T3 Defense	27.6800	41.0000	22.7200	-67.43%	4.33M	aa.aa	01/08
Immatics NV	8.66	9.20	8.57	-5.87%	213.1K	aa.aa	01/08
理想汽车	13.63	13.65	13.32	+1.04%	3.03M	aa.aa	01/08
Commerce.com	3.13	3.15	3.06	-0.95%	368.13K	aa.aa	01/08
Rackspace	4.130	4.300	4.100	-1.90%	4.45M	aa.aa	01/08
Orchestra Biomed Holdings	3.980	4.059	3.843	-0.25%	153.85K	aa.aa	01/08
Disc Medicine	77.00	79.32	75.01	-2.79%	364.29K	aa.aa	01/08
Harmony Bio	35.24	35.87	34.58	-1.73%	604.95K	aa.aa	01/08
Nano X	0.98	1.00	0.94	+1.04%	396.75K	aa.aa	01/08
Kymera	103.40	106.73	102.13	-3.37%	511.84K	aa.aa	01/08
Innoviz Technologies	0.429	0.440	0.410	+1.90%	3.47M	aa.aa	01/08
Aeva Technologies	17.540	17.930	16.690	+6.56%	1.77M	aa.aa	01/08
OLB Group	0.292	0.309	0.281	+2.46%	57.44K	aa.aa	01/08
Quantum	8.1000	8.3850	7.9199	+1.00%	10.48M	aa.aa	01/08
PRF Tech	1.000	1.030	0.990	-2.91%	120.65K	aa.aa	01/08
海天网络	3.030	3.200	3.030	-5.02%	14.81K	aa.aa	01/08
American Outdoor Brands	12.36	12.66	12.24	-2.29%	51.17K	aa.aa	01/08
Oncology Institute	4.860	5.250	4.860	-4.14%	1.01M	aa.aa	01/08
GreenPower Motor Company	1.480	1.500	1.460	-0.67%	111.05K	aa.aa	01/08
Talkspace	5.220	5.230	5.210	+0.19%	1.77M	aa.aa	01/08
Playboy	1.110	1.160	1.100	-3.48%	832.14K	aa.aa	01/08
Faraday Future Intelligent Electric	5.9300	9.3000	4.9150	+10.84%	9.77M	aa.aa	01/08
Anghami De	3.392	3.450	3.160	-0.24%	9.75K	aa.aa	01/08
Tango Therapeutics	27.18	27.95	26.32	-1.41%	1.69M	aa.aa	01/08
MindWalk Holdings	1.290	1.370	1.260	-4.44%	179.19K	aa.aa	01/08
Jfrog	79.79	81.57	77.44	+1.75%	1.9M	aa.aa	01/08
Dyne	25.18	25.99	24.41	-2.14%	1.83M	aa.aa	01/08
Outset Medical	4.570	4.790	4.469	-3.79%	72.91K	aa.aa	01/08
Stepstone	43.86	44.49	42.80	+0.53%	1.08M	aa.aa	01/08
LeonaBio	7.060	7.320	7.000	-3.16%	6.58K	aa.aa	01/08
Compass Pathways	11.35	11.79	11.20	-1.90%	1.99M	aa.aa	01/08
Amesite	0.990	0.990	0.930	+1.44%	17.24K	aa.aa	01/08
Corsair	10.61	10.94	10.23	-0.19%	1.22M	aa.aa	01/08
Goodrx	3.07	3.17	3.06	-3.15%	712.65K	aa.aa	01/08
Palantir	123.06	123.39	119.62	+0.65%	29.09M	aa.aa	01/08
Bentley	35.44	35.59	34.10	+0.65%	2.54M	aa.aa	01/08
Taysha Gene	5.860	5.920	5.725	-0.26%	2.29M	aa.aa	01/08
CalciMedica	1.000	1.000	0.848	+19.05%	514.83K	aa.aa	01/08
Pmv Pharma	1.110	1.130	1.095	-1.77%	111.55K	aa.aa	01/08
Prelude	4.600	5.150	4.570	-8.91%	292.74K	aa.aa	01/08
Mission Produce	12.61	12.79	12.53	-1.10%	476.34K	aa.aa	01/08
Academy Sports	47.45	49.17	47.30	-1.86%	938.32K	aa.aa	01/08
Immunome	22.76	23.70	22.48	-1.39%	658.12K	aa.aa	01/08
Pulmonx	1.63	1.85	1.51	+1.24%	1.68M	aa.aa	01/08
Core AI Holdings	0.390	0.408	0.379	-8.24%	1.39M	aa.aa	01/08
Marketwise	19.700	20.190	19.700	-1.15%	5.3K	aa.aa	01/08
Lucid Group	7.380	8.230	7.290	-9.11%	9.24M	aa.aa	01/08
Avalanche Trsry	0.299	0.345	0.295	-3.86%	298.85K	aa.aa	01/08
Evolv Technologies Holdings	5.530	5.595	5.430	+0.91%	1.36M	aa.aa	01/08
Silence Therapeutics	10.49	11.69	10.47	-9.72%	556.51K	aa.aa	01/08
C4	3.48	3.66	3.45	-4.92%	1.95M	aa.aa	01/08
丽翔教育	1.5700	1.5700	1.5000	+3.29%	5.27K	aa.aa	01/08
Elutia	0.857	0.910	0.810	-5.30%	160.34K	aa.aa	01/08
Intrusion	0.770	0.788	0.745	-2.53%	252.63K	aa.aa	01/08
Shattuck Labs	7.07	7.43	6.91	-1.67%	660.5K	aa.aa	01/08
Spruce	42.8300	43.3000	42.0000	-1.25%	23.41K	aa.aa	01/08
Bonk Inc	0.907	1.030	0.907	-8.94%	43.63K	aa.aa	01/08
CCC Intelligent Solutions Holdings	6.09	6.34	5.77	+0.50%	15.95M	aa.aa	01/08
LENSAR	5.010	5.220	4.950	-3.09%	111.06K	aa.aa	01/08
Processa Pharmaceuticals	2.1500	2.2000	1.9200	+5.39%	395.9K	aa.aa	01/08
Array	5.22	5.27	4.99	+2.76%	6.61M	aa.aa	01/08
Aligos	4.230	4.460	4.150	-2.08%	49.13K	aa.aa	01/08
Praxis Precision	307.83	310.15	293.22	+0.03%	385.17K	aa.aa	01/08
Tarsus	59.04	59.33	57.32	-0.84%	637.03K	aa.aa	01/08
MoonLake Immunotherapeutics	18.44	18.96	18.37	-2.90%	791.76K	aa.aa	01/08
Payoneer Global Inc	7.170	7.180	7.150	+0.14%	6.67M	aa.aa	01/08
Foghorn	4.53	4.95	4.41	-4.43%	157.61K	aa.aa	01/08
Root	54.15	58.49	53.65	-6.70%	289.2K	aa.aa	01/08
Allegro	41.50	43.35	40.76	+0.12%	3.76M	aa.aa	01/08
Biodesix	21.200	21.890	21.000	-0.63%	42.03K	aa.aa	01/08
Damora Therapeutics	28.990	30.270	28.650	-0.75%	314.51K	aa.aa	01/08
Inhibikase	2.1800	2.2850	2.1300	-4.39%	369.55K	aa.aa	01/08
Leslies	0.951	1.100	0.840	+9.56%	2.36M	aa.aa	01/08
Atea	4.700	4.980	4.690	-0.84%	471.93K	aa.aa	01/08
Intelligent Bio Solutions	1.810	1.920	1.570	+14.92%	165.03K	aa.aa	01/08
In8bio	1.035	1.080	1.010	-4.17%	57.63K	aa.aa	01/08
Alset Ehome International	1.020	1.055	1.000	-3.77%	8.03K	aa.aa	01/08
Maravai Lifesciences	6.57	6.77	6.45	-2.67%	1.09M	aa.aa	01/08
Sotera Health	17.86	17.91	17.51	+0.06%	1.51M	aa.aa	01/08
Telos	4.440	4.495	4.320	+2.42%	318.51K	aa.aa	01/08
Olema	11.45	11.87	11.37	-3.13%	709.78K	aa.aa	01/08
Taboola	5.010	5.150	4.955	-1.76%	2.37M	aa.aa	01/08
Concentrix	24.60	24.83	23.83	-1.20%	980.66K	aa.aa	01/08
Arbe Robotics	0.655	0.669	0.581	+9.00%	2.42M	aa.aa	01/08
InMed Pharmaceuticals	1.470	1.560	1.440	-2.00%	258.49K	aa.aa	01/08
Nextnav Acquisition	13.11	13.81	12.98	-2.31%	1.41M	aa.aa	01/08
Skinhealth Systems	0.686	0.735	0.623	+1.48%	1.09M	aa.aa	01/08
一起教育	1.9300	2.0300	1.7500	+10.29%	19.11K	aa.aa	01/08
Docebo	20.67	20.81	20.28	-0.67%	34.73K	aa.aa	01/08
Seer	2.220	2.250	2.160	+7.77%	2.9M	aa.aa	01/08
ARS Pharmaceuticals	5.13	5.61	5.11	-8.88%	2.08M	aa.aa	01/08
爱彼迎	151.52	152.64	149.61	-0.37%	2.46M	aa.aa	01/08
DoorDash	196.16	198.47	193.54	-0.69%	3.11M	aa.aa	01/08
Hydrofarm	0.5400	0.6200	0.5000	-8.72%	217.94K	aa.aa	01/08
Pubmatic	12.60	12.80	12.45	-1.10%	392.34K	aa.aa	01/08
东方文化	1.610	1.700	1.580	+1.26%	93.77K	aa.aa	01/08
Vivos	0.4100	0.4198	0.3935	+1.01%	186.06K	aa.aa	01/08
Upstart	27.44	27.69	26.20	+1.48%	3.32M	aa.aa	01/08
Certara	8.10	8.15	7.70	+4.11%	4.44M	aa.aa	01/08
Pharming Group	10.08	10.50	9.72	-6.23%	26.9K	aa.aa	01/08
Cheche Group	15.390	15.500	12.300	+17.48%	17.43K	aa.aa	01/08
MoneyHero	0.968	0.990	0.950	+1.89%	4.54K	aa.aa	01/08
Cipher Mining	22.320	24.530	21.810	-1.48%	27.8M	aa.aa	01/08
4D Molecular	10.18	10.65	9.84	+1.09%	716.31K	aa.aa	01/08
Abcellera Biologics	5.710	5.870	5.510	+0.35%	5.01M	aa.aa	01/08
Nanobiotix	38.39	40.07	38.01	-4.41%	129.99K	aa.aa	01/08
Bioatla	3.290	3.481	3.240	-2.66%	13.65K	aa.aa	01/08
908 Devices	8.01	8.01	7.53	+4.84%	335.29K	aa.aa	01/08
物农网	2.5000	2.5800	2.3600	+1.21%	75.11K	aa.aa	01/08
Dogwood Therapeutics	1.640	1.640	1.500	+3.80%	50.18K	aa.aa	01/08
Fusion Fuel Green	2.650	2.690	2.640	+2.04%	4.55K	aa.aa	01/08
Vision Marine Technologies	0.5251	0.6602	0.5157	-35.56%	1.41M	aa.aa	01/08
Arko	7.990	8.020	7.732	-0.75%	535.07K	aa.aa	01/08
Australian Oilseeds Holdings	0.380	0.401	0.351	-3.06%	144.23K	aa.aa	01/08
Acies Acquisition	0.605	0.630	0.570	+2.02%	259.65K	aa.aa	01/08
Z Squared	4.810	5.360	4.780	-7.85%	299.46K	aa.aa	01/08
DocGo	0.651	0.670	0.638	-2.40%	134K	aa.aa	01/08
Medirom Healthcare	0.950	0.990	0.930	0.00%	11.09K	aa.aa	01/08
Perella Weinberg Partners	17.65	19.71	16.27	+18.38%	3.48M	aa.aa	01/08
SoFi Technologies	16.31	16.50	15.83	-0.97%	56.69M	aa.aa	01/08
Playtika	3.99	4.05	3.90	+0.50%	695.35K	aa.aa	01/08
Affirm Holdings	71.51	74.46	70.37	-2.38%	2.52M	aa.aa	01/08
Cullinan Oncology LLC	16.50	17.52	16.14	-5.82%	839.67K	aa.aa	01/08
Driven Brands Holdings	14.27	14.52	13.99	-0.56%	535.83K	aa.aa	01/08
Motorsport Gaming Us LLC	4.330	4.480	4.330	-4.84%	2.56K	aa.aa	01/08
BGM	0.2820	0.3039	0.2669	+3.75%	47.55K	aa.aa	01/08
Petco Health and Wellness	2.790	2.810	2.720	+0.36%	824.4K	aa.aa	01/08
Invest Green	10.030	10.030	10.030	0.00%	6.51K	aa.aa	01/08
Flash Sports	1.180	1.280	1.150	-2.48%	86.08K	aa.aa	01/08
Ouster	39.01	39.81	35.41	+9.79%	4.02M	aa.aa	01/08
D Wave Quantum	18.080	18.920	17.840	+0.56%	16.54M	aa.aa	01/08
Evgo	1.580	1.690	1.550	-5.39%	2.78M	aa.aa	01/08
Patria Investments	10.82	11.39	10.55	-1.37%	1.85M	aa.aa	01/08
Shoals Technologies Group	8.74	9.29	8.65	-1.80%	4.15M	aa.aa	01/08
Vinci Partners Investments	9.86	9.87	9.79	-0.40%	18.96K	aa.aa	01/08
Montauk Renewables	1.710	1.855	1.700	-6.56%	151.81K	aa.aa	01/08
华迪国际	0.727	0.727	0.718	+0.97%	8.35K	aa.aa	01/08
RYTHM	18.1200	19.1050	18.1200	-0.98%	3.54K	aa.aa	01/08
Cellebrite	14.750	14.825	14.350	+1.24%	650.96K	aa.aa	01/08
Navitas Semiconductor	10.860	11.760	10.595	-1.36%	13.1M	aa.aa	01/08
Hyperfine	0.936	0.960	0.920	+0.86%	383.58K	aa.aa	01/08
Evaxion	2.820	2.880	2.800	-0.35%	15.52K	aa.aa	01/08
Sana Biotechnology	3.13	3.32	3.09	-3.69%	2.31M	aa.aa	01/08
Immunocore Holdings	33.81	34.14	32.83	-0.18%	761.76K	aa.aa	01/08
Pharvaris NV	32.62	33.78	32.00	-3.72%	507.25K	aa.aa	01/08
Faeth	27.2400	30.1000	26.2600	-5.48%	226.11K	aa.aa	01/08
Vor Biopharma	21.150	21.720	20.480	-2.98%	905.01K	aa.aa	01/08
天演药业	3.750	4.010	3.710	+0.54%	152.47K	aa.aa	01/08
Advanced Flower Capital	2.69	2.72	2.66	+0.37%	53.88K	aa.aa	01/08
Bumble	2.85	2.91	2.82	-2.06%	1.88M	aa.aa	01/08
Viant Technology	11.77	11.84	11.28	+3.06%	228.16K	aa.aa	01/08
Bolt	3.990	4.140	3.940	+2.57%	20K	aa.aa	01/08
Versus Systems	1.250	1.380	1.250	-2.34%	11.6K	aa.aa	01/08
Clene	5.0150	5.4272	4.9400	-0.50%	33.75K	aa.aa	01/08
Forafric Global	10.710	10.710	10.300	+2.59%	26.11K	aa.aa	01/08
ReNew Energy Global	6.220	6.250	6.145	+0.81%	939.63K	aa.aa	01/08
Enovix	4.09	4.30	3.93	-2.15%	4.65M	aa.aa	01/08
Vivid Seats	7.700	7.750	7.300	+1.72%	50.42K	aa.aa	01/08
NewAmsterdam Pharma	27.790	28.760	27.310	-2.35%	956.63K	aa.aa	01/08
宝盛科技	0.600	0.640	0.572	-4.92%	96.36K	aa.aa	01/08
Roivant Sciences	33.910	34.500	33.540	-1.77%	5.4M	aa.aa	01/08
Humacyte	0.653	0.690	0.644	-2.68%	1.75M	aa.aa	01/08
QuantumSi	0.712	0.748	0.710	-1.11%	1.84M	aa.aa	01/08
Aeye	1.1400	1.1700	1.1200	+3.64%	657.2K	aa.aa	01/08
Reservoir Media	10.240	10.750	10.200	-4.92%	30.83K	aa.aa	01/08
Hillman Solutions	7.87	8.02	7.79	-0.38%	1.52M	aa.aa	01/08
CXApp	0.123	0.130	0.121	-1.61%	2.12M	aa.aa	01/08
NewcelX	3.490	3.680	3.360	+3.84%	10.14K	aa.aa	01/08
TriSalus Life Sciences	4.540	4.590	4.380	-0.44%	190.52K	aa.aa	01/08
Xos	2.095	2.130	1.960	+3.71%	114.76K	aa.aa	01/08
Eastern Bankshares	22.96	23.20	22.71	-0.65%	4.36M	aa.aa	01/08
Rocket Lab	64.950	67.840	62.660	+0.42%	13.53M	aa.aa	01/08
易电行	0.906	0.958	0.904	-3.62%	56.81K	aa.aa	01/08
GeneDx Holdings	65.11	70.83	64.88	-5.58%	885.76K	aa.aa	01/08
中北能	0.567	0.591	0.530	+1.43%	74.79K	aa.aa	01/08
Draganfly	4.1400	4.2751	4.0500	-0.48%	488.04K	aa.aa	01/08
Bioventus	13.170	13.250	12.425	-0.08%	774.02K	aa.aa	01/08
Longeveron LLC	0.702	0.768	0.685	+3.85%	653.15K	aa.aa	01/08
E Power	0.432	0.459	0.406	+2.13%	23.14K	aa.aa	01/08
Expand Energy	94.03	94.18	92.06	+1.74%	3.07M	aa.aa	01/08
GRI Bio	1.380	1.465	1.360	-2.13%	23.77K	aa.aa	01/08
Banzai International	1.850	1.890	1.762	+1.65%	72.88K	aa.aa	01/08
Auddia	1.020	1.070	1.020	-2.86%	96.32K	aa.aa	01/08
LifeMD	3.50	3.69	3.44	-3.85%	573.08K	aa.aa	01/08
Adagio Medical Holdings	0.38	0.40	0.37	0.00%	64.85K	aa.aa	01/08
Briacell Therapeutics	3.440	3.623	3.400	-5.23%	61.67K	aa.aa	01/08
IM Cannabis	0.1158	0.1228	0.1080	+0.26%	3.47M	aa.aa	01/08
InnovAge Holding	11.360	11.765	10.950	-2.07%	351.64K	aa.aa	01/08
大自然药业	3.1600	3.4800	3.1600	-9.20%	11.83M	aa.aa	01/08
BuzzFeed	1.190	1.210	1.160	-0.83%	325.59K	aa.aa	01/08
Stardust Power	0.540	0.755	0.500	-26.53%	759.73K	aa.aa	01/08
Scilex Holding	6.665	6.880	6.440	+0.98%	100.04K	aa.aa	01/08
聚好商城	1.7100	1.7100	1.7100	-3.93%	0	aa.aa	01/08
Steakholder Foods	2.400	2.880	2.371	-15.19%	796.76K	aa.aa	01/08
康乃德生物	2.020	2.120	1.990	-3.35%	296.63K	aa.aa	01/08
Gain Therapeutics	1.680	1.780	1.680	-4.55%	230.68K	aa.aa	01/08
Instil Bio	7.12	7.19	7.05	-0.28%	10.38K	aa.aa	01/08
Cricut	4.69	4.71	4.61	+0.86%	327.05K	aa.aa	01/08
Corvex,	10.820	11.270	10.720	-1.32%	5.36K	aa.aa	01/08
Swvl Holdings	1.380	1.420	1.380	-0.72%	8.45K	aa.aa	01/08
Bridger Aerospace Holdings	1.940	2.000	1.880	-2.02%	330.76K	aa.aa	01/08
SeaStar Medical Holding	3.130	3.330	3.060	-1.57%	84.7K	aa.aa	01/08
Purecycle Technologies Holdings	6.37	6.55	6.10	+0.31%	2.99M	aa.aa	01/08
ThredUp	5.780	5.915	5.705	-1.53%	1.32M	aa.aa	01/08
Alignment Healthcare LLC	14.85	16.49	13.14	-20.20%	17.48M	aa.aa	01/08
Design Therapeutics	12.180	13.360	12.060	-3.49%	628.26K	aa.aa	01/08
ImageneBio	5.540	5.610	5.525	-6.26%	8.04K	aa.aa	01/08
Zerostack	1.520	1.565	1.510	-1.30%	6.63K	aa.aa	01/08
Frontier Group Holdings	6.75	7.17	6.62	-3.30%	3.89M	aa.aa	01/08
BitVentures DRC	11.180	11.330	10.250	+2.47%	282.74K	aa.aa	01/08
Qtrex Quantum	0.900	0.900	0.802	+8.43%	1.95M	aa.aa	01/08
Kaltura	1.370	1.375	1.330	0.00%	146.76K	aa.aa	01/08
Karooooo	64.24	66.23	63.67	+0.31%	141.04K	aa.aa	01/08
Edgewise Therapeutics	38.43	41.11	38.21	-6.54%	1.15M	aa.aa	01/08
Arqit Quantum	17.130	18.390	16.820	-3.27%	187.04K	aa.aa	01/08
Onkure Therapeutics	3.820	4.005	3.720	-4.50%	239.64K	aa.aa	01/08
联代科技	10.5800	13.5300	10.0001	-12.13%	451.77K	aa.aa	01/08
Alkami Technology	18.17	18.40	17.41	+2.02%	1.4M	aa.aa	01/08
Coinbase Global	146.26	153.68	139.11	-10.59%	20.87M	aa.aa	01/08
EpicQuest Education International	2.06000	2.18000	2.04000	+0.98%	10.13K	aa.aa	01/08
Galaxy Digital	21.01	22.50	20.39	-2.37%	5.32M	aa.aa	01/08
Karat Packaging	40.24	40.62	38.84	+0.02%	141.94K	aa.aa	01/08
Applovin	395.90	398.16	377.71	-1.97%	15.45M	aa.aa	01/08
Biomea Fusion	1.17	1.24	1.17	-4.10%	473.86K	aa.aa	01/08
Recursion Pharmaceuticals	3.00	3.11	2.95	-1.32%	15.33M	aa.aa	01/08
Latham Group	5.360	5.460	5.290	-0.37%	506.75K	aa.aa	01/08
Neuropace	12.89	13.74	12.66	-6.25%	332.03K	aa.aa	01/08
讯鸟软件	1.040	1.040	0.983	+4.00%	1.29K	aa.aa	01/08
Treace Medical Concepts	4.31	4.45	4.13	-1.60%	208.52K	aa.aa	01/08
Aveanna Healthcare Holdings	9.390	9.625	9.280	-3.10%	1.73M	aa.aa	01/08
FTC Solar	2.7500	2.8392	2.5900	+4.56%	169.01K	aa.aa	01/08
Rain Enhancement Tech	1.44	1.60	1.41	-6.49%	16.26K	aa.aa	01/08
Privia Health Group	23.67	23.77	23.41	-0.80%	969.2K	aa.aa	01/08
Barinthus Biotherapeutics	0.558	0.600	0.558	+0.18%	11.36K	aa.aa	01/08
Transcode Therapeutics	4.5600	5.3699	4.4700	-13.14%	30.26K	aa.aa	01/08
Werewolf Therapeutics	0.35	0.50	0.34	-29.98%	2.96M	aa.aa	01/08
Five Star Bancorp	47.19	47.48	46.34	-0.11%	128.68K	aa.aa	01/08
iPower	0.507	0.564	0.507	-10.91%	561.57K	aa.aa	01/08
Honest Company	3.650	3.735	3.612	-1.88%	1.01M	aa.aa	01/08
Bowman Consulting Group	26.85	27.03	25.80	+3.87%	142.91K	aa.aa	01/08
GlobalE Online	39.31	40.03	38.89	-1.40%	1M	aa.aa	01/08
Sunpower Inc	0.301	0.323	0.300	-5.64%	3.37M	aa.aa	01/08
Envoy Medical	0.671	0.681	0.650	+0.60%	86.87K	aa.aa	01/08
Better Home Finance Holding	23.500	24.390	21.117	+10.43%	387.6K	aa.aa	01/08
Byrna Technologies	4.55	4.67	4.45	-0.22%	717.92K	aa.aa	01/08
Brand Engagement Network	11.710	12.180	11.400	-2.01%	107.14K	aa.aa	01/08
SunCar Tech	0.757	0.850	0.750	-3.20%	32.65K	aa.aa	01/08
Alti Global	3.600	3.650	3.475	0.00%	67.7K	aa.aa	01/08
Veea Inc	0.151	0.153	0.145	+3.41%	314.14K	aa.aa	01/08
Uranium Royalty	3.400	3.520	3.245	-0.58%	5.1M	aa.aa	01/08
Valneva SE	4.97	5.09	4.92	-2.36%	23.01K	aa.aa	01/08
Enact Holdings	47.32	48.04	47.19	-0.36%	409.33K	aa.aa	01/08
Vera Therapeutics	32.10	32.81	31.54	-2.87%	1.44M	aa.aa	01/08
Oatly Group AB	14.8900	15.0000	14.2600	+1.09%	132.81K	aa.aa	01/08
Mobile Infra	1.830	1.846	1.710	+3.98%	11.18K	aa.aa	01/08
Flywire	16.01	16.25	15.60	-1.60%	2.59M	aa.aa	01/08
Dlocal	15.08	15.44	14.97	+0.73%	1.47M	aa.aa	01/08
Keel Infra	3.970	4.335	3.885	-1.98%	38.73M	aa.aa	01/08
Liminatus Pharma	0.103	0.106	0.098	+0.98%	4.63M	aa.aa	01/08
Opal Fuels	2.350	2.385	2.185	+5.86%	323.54K	aa.aa	01/08
Solid Power	2.060	2.130	2.010	-0.24%	3.34M	aa.aa	01/08
Senti Biosciences	0.3405	0.3779	0.3404	-5.52%	156.74K	aa.aa	01/08
Oculis Holding	11.310	11.350	10.870	+0.89%	204.88K	aa.aa	01/08
Nexentis Tech	1.710	1.860	1.520	+10.32%	151.43K	aa.aa	01/08
Monday.Com	87.15	89.77	85.25	-1.15%	909.92K	aa.aa	01/08
Lifestance Health Group	10.48	10.85	10.47	-2.42%	2.52M	aa.aa	01/08
Marqeta	17.36	17.67	17.15	-1.64%	814.08K	aa.aa	01/08
1Stdibs.Com	4.23	4.26	4.13	+1.44%	77.66K	aa.aa	01/08
Taskus	6.07	6.08	5.84	+2.70%	437.85K	aa.aa	01/08
TAO Synergies	3.290	3.638	3.220	-2.66%	104.12K	aa.aa	01/08
Janux Therapeutics	15.17	15.56	15.00	-2.63%	510.51K	aa.aa	01/08
Royalty Management Holding	2.260	2.350	2.250	-2.84%	8.53K	aa.aa	01/08
e家快服	1.1500	1.1900	1.1500	0.00%	4.46K	aa.aa	01/08
Ads Tec Energy	12.880	12.880	11.760	+3.04%	113.65K	aa.aa	01/08
Lotus Technology	0.829	0.901	0.812	-1.31%	89.94K	aa.aa	01/08
Th International	1.690	1.840	1.640	-6.11%	7.7K	aa.aa	01/08
SAB Biotherapeutics	3.570	3.580	3.420	+0.28%	405.03K	aa.aa	01/08
Digital Brands Group	15.450	16.850	12.210	+8.88%	89.14K	aa.aa	01/08
Spectral AI	1.550	1.600	1.540	-1.90%	82.97K	aa.aa	01/08
Waldencast Acquisition	1.730	1.790	1.690	+1.17%	778.07K	aa.aa	01/08
P3 Health Partners	9.8300	10.7800	9.8000	-3.82%	14.41K	aa.aa	01/08
Moolec Science	6.730	7.070	6.730	-6.53%	3.38K	aa.aa	01/08
Gogoro	2.530	2.940	2.530	-10.60%	27.12K	aa.aa	01/08
Silexion Therapeutics	1.880	2.010	1.760	+2.17%	92.15K	aa.aa	01/08
XBP Global Holdings	2.860	3.155	2.820	-7.14%	6.82K	aa.aa	01/08
Alpha Tau Medical	11.790	12.218	11.510	-0.84%	272.21K	aa.aa	01/08
MicroAlgo	4.070	4.140	4.000	+0.49%	32.33K	aa.aa	01/08
九紫新能	1.4500	1.4800	1.3200	+9.02%	473.42K	aa.aa	01/08
Airship AI Holdings	1.750	1.830	1.695	-0.57%	354.95K	aa.aa	01/08
Ecarx Holdings	1.060	1.100	1.050	-2.75%	705.24K	aa.aa	01/08
Satellogic	3.580	3.720	3.480	+2.58%	3.59M	aa.aa	01/08
Pagaya	19.270	19.600	17.510	+9.24%	7.16M	aa.aa	01/08
Symbotic	43.050	43.750	41.575	+0.26%	1.07M	aa.aa	01/08
BOSS直聘	16.28	16.42	15.91	-0.73%	3.79M	aa.aa	01/08
Nautilus Biotechnology	0.977	1.060	0.950	-5.15%	925.04K	aa.aa	01/08
Lyell Immunopharma	12.940	13.655	12.880	-5.69%	126.66K	aa.aa	01/08
Unicycive Therapeutics	5.010	5.290	4.980	-5.47%	486.3K	aa.aa	01/08
Molecular Partners AG	4.160	4.160	4.160	-0.95%	91	aa.aa	01/08
ATAI Beckley	7.180	7.210	7.180	0.00%	8.92M	aa.aa	01/08
Femasys	2.8600	3.0200	2.8102	-1.72%	10.82K	aa.aa	01/08
Acurx Pharmaceuticals LLC	1.440	1.440	1.380	+1.41%	27.41K	aa.aa	01/08
Vyome Holdings	2.115	2.139	2.010	+5.22%	23.25K	aa.aa	01/08
Real Brokerage	1.600	1.680	1.590	-2.44%	4.85M	aa.aa	01/08
Century Therapeutics	2.020	2.180	2.020	-7.76%	448.02K	aa.aa	01/08
Nexxen International DRC	10.28	10.45	10.13	-1.91%	413.49K	aa.aa	01/08
iSpecimen	1.890	1.900	1.770	+3.28%	35.79K	aa.aa	01/08
Alpha Teknova	5.000	5.095	4.788	-0.99%	47.05K	aa.aa	01/08
LENZ Therapeutics	5.30	5.74	5.18	-7.99%	865.34K	aa.aa	01/08
Monte Rosa Therapeutics	16.52	16.85	14.87	-27.16%	7.47M	aa.aa	01/08
Upexi	0.7557	0.8101	0.7525	-6.72%	990.43K	aa.aa	01/08
Intapp	32.69	32.97	31.35	+1.93%	831.02K	aa.aa	01/08
LegalZoom.com	7.87	7.89	7.61	+0.13%	1.86M	aa.aa	01/08
Regencell Bioscience Holdings Ltd	6.18	6.20	5.63	+4.04%	191.79K	aa.aa	01/08
Glimpse Group	0.865	0.985	0.862	+1.05%	87.57K	aa.aa	01/08
Twin Vee Powercats Co	11.7000	12.5394	11.3010	-7.00%	101.87K	aa.aa	01/08
Xometry	85.72	86.30	82.52	+0.95%	508.99K	aa.aa	01/08
First Advantage	19.84	19.93	19.41	-1.05%	2.29M	aa.aa	01/08
GH Research	28.07	28.85	27.86	-1.09%	178.27K	aa.aa	01/08
天美生物	1.1000	1.1500	1.0900	-0.54%	5.14K	aa.aa	01/08
Acumen Pharmaceuticals	2.150	2.345	2.120	-0.92%	263.18K	aa.aa	01/08
Jade Biosciences	19.75	20.04	18.64	-1.25%	600.33K	aa.aa	01/08
亚朵集团	34.33	34.55	33.96	+0.26%	601.48K	aa.aa	01/08
CVRx	5.18	5.36	5.03	-3.90%	95.41K	aa.aa	01/08
EverCommerce	12.34	12.34	11.84	+1.65%	111.57K	aa.aa	01/08
Krispy Kreme	3.18	3.26	3.17	-0.93%	1.94M	aa.aa	01/08
DMARKET Electronic Services Trading ADR	2.950	2.980	2.885	+1.03%	86.78K	aa.aa	01/08
普普文化	0.3670	0.3900	0.3551	-2.39%	443.15K	aa.aa	01/08
Onemednet	0.7198	0.8240	0.6905	-1.13%	954.05K	aa.aa	01/08
Nixxy	0.5387	0.5699	0.5206	-3.77%	734.14K	aa.aa	01/08
Nyxoah	1.40	1.41	1.35	-0.71%	332.69K	aa.aa	01/08
Eco Wave Power Global AB	7.300	7.500	7.100	-2.01%	16.57K	aa.aa	01/08
叁腾科技	1.640	1.760	1.600	-1.20%	48.08K	aa.aa	01/08
Sera Prognostics	2.04	2.13	2.01	-2.86%	24.66K	aa.aa	01/08
Sight Sciences	5.26	5.31	5.10	0.00%	95.83K	aa.aa	01/08
Erasca	18.150	18.920	17.770	-2.84%	2.7M	aa.aa	01/08
Rapid Micro Biosystems	2.1300	2.1400	2.0701	+0.95%	20.56K	aa.aa	01/08
Tscan Therapeutics	0.74	0.78	0.73	-1.32%	253.9K	aa.aa	01/08
Grandstand	1.93	1.94	1.78	+3.21%	178.79K	aa.aa	01/08
Phillips Edison Co	42.49	42.63	42.07	+0.12%	808.92K	aa.aa	01/08
Absci	7.780	8.140	7.440	+1.83%	2.09M	aa.aa	01/08
Candel Therapeutics	10.01	10.13	9.80	+1.42%	1.12M	aa.aa	01/08
Elicio Therapeutics	2.80	2.96	2.72	-3.78%	406.91K	aa.aa	01/08
Teads Holding	0.708	0.737	0.680	-2.21%	141.4K	aa.aa	01/08
Texas Community Bancshares	17.60	17.60	17.48	+0.57%	2.01K	aa.aa	01/08
Caribou Biosciences	1.460	1.530	1.430	-3.31%	1.13M	aa.aa	01/08
Cytek Biosciences	4.22	4.31	4.14	-2.09%	608.89K	aa.aa	01/08
Sophia Genetics	5.670	5.860	5.550	-1.56%	78.36K	aa.aa	01/08
Duolingo	134.81	134.99	130.50	+0.91%	1.03M	aa.aa	01/08
Robinhood Markets	86.56	89.50	83.68	-0.05%	22.95M	aa.aa	01/08
Rallybio	15.930	16.060	15.860	-0.87%	18.1K	aa.aa	01/08
Alzamend Neuro	1.3100	1.3600	1.2900	-2.96%	24.85K	aa.aa	01/08
Palladyne AI	5.2300	5.4100	5.0900	+0.97%	543.96K	aa.aa	01/08
Immuneering	4.130	4.280	4.060	-2.36%	409.67K	aa.aa	01/08
Rani Therapeutics Holdings	0.77	0.84	0.76	-6.10%	436.51K	aa.aa	01/08
Rxsight	6.01	6.12	5.86	-1.15%	540.87K	aa.aa	01/08
Chicago Atlantic BDC	9.24	9.35	9.22	-1.07%	79.25K	aa.aa	01/08
Tenaya Therapeutics	0.740	0.765	0.720	-1.33%	1.62M	aa.aa	01/08
MaxCyte	1.050	1.075	1.005	0.00%	478.64K	aa.aa	01/08
Invivyd	0.535	0.598	0.528	-8.08%	2.3M	aa.aa	01/08
Climb Bio	11.900	12.245	11.450	-1.49%	653.82K	aa.aa	01/08
Finwise Bancorp	13.76	14.11	13.56	+0.36%	32.65K	aa.aa	01/08
Alliance Entertainment Holding	5.410	5.890	5.400	-2.17%	46.98K	aa.aa	01/08
Cybin	7.820	8.130	7.780	-3.93%	687.07K	aa.aa	01/08
Binah Capital	1.45	1.46	1.41	0.00%	17.26K	aa.aa	01/08
Pasithea Therapeutics	0.460	0.467	0.427	+3.60%	252.86K	aa.aa	01/08
RenovoRx	0.958	0.970	0.923	+1.81%	244.99K	aa.aa	01/08
NextNRG	0.271	0.286	0.253	+1.50%	1.3M	aa.aa	01/08
Dave Inc	372.69	383.74	371.36	-1.31%	334.74K	aa.aa	01/08
AVAX One Tech	2.9000	3.0900	2.8800	-5.84%	12.26K	aa.aa	01/08
ABVC Biopharma	1.0100	1.0800	1.0100	-6.48%	25.44K	aa.aa	01/08
Prenetics Global	18.6400	19.5700	18.4080	-3.12%	42.54K	aa.aa	01/08
Bitdeer Tech	10.52	11.77	10.47	-5.23%	12.16M	aa.aa	01/08
Nauticus Robotics	0.8728	0.8993	0.8200	+5.27%	168.63K	aa.aa	01/08
MicroCloud Hologram	1.480	1.640	1.480	-7.50%	392.99K	aa.aa	01/08
Gorilla Tech	11.0900	11.9900	11.0100	-3.31%	703.85K	aa.aa	01/08
HCW Biologics	3.200	3.370	3.070	+1.59%	64.67K	aa.aa	01/08
SAIHEAT	18.0000	19.4600	18.0000	-1.85%	3.58K	aa.aa	01/08
US Century Bank	21.97	22.10	21.59	+0.60%	55.25K	aa.aa	01/08
Dermata Therapeutics	1.1700	1.2177	1.1501	-0.85%	83.66K	aa.aa	01/08
Myseum	2.110	2.400	2.030	-11.72%	154.31K	aa.aa	01/08
MOBIX LABS, INC	1.680	1.775	1.650	+0.90%	707.67K	aa.aa	01/08
Momentus	4.0500	4.5800	4.0400	-10.40%	1.56M	aa.aa	01/08
Surrozen	22.210	22.580	20.750	+6.63%	304.18K	aa.aa	01/08
SHF Holdings	0.1838	0.1951	0.1735	+4.31%	381.87K	aa.aa	01/08
GDEV Inc	12.210	12.600	12.210	+1.75%	995	aa.aa	01/08
Circle8 Group	0.7170	0.7350	0.6833	+0.13%	706.76K	aa.aa	01/08
Icecure Medical	2.890	3.090	2.800	0.00%	53.35K	aa.aa	01/08
Definitive Healthcare	0.68	0.71	0.67	-4.18%	279.97K	aa.aa	01/08
Procept Biorobotics	18.62	18.67	17.71	+3.44%	1.18M	aa.aa	01/08
Sportradar	14.54	14.80	14.29	-1.09%	3.83M	aa.aa	01/08
Tyra Biosciences	31.88	33.06	31.12	-3.57%	712.73K	aa.aa	01/08
Brilliant Earth	1.050	1.220	1.050	-5.41%	45.14K	aa.aa	01/08
Remitly Global	22.77	23.57	22.34	-2.90%	3.11M	aa.aa	01/08
Iczoom	0.269	0.300	0.247	+3.86%	887.25K	aa.aa	01/08
Freshworks	11.36	11.46	11.06	+0.89%	9.36M	aa.aa	01/08
First Watch Restaurant	12.85	13.44	12.59	-3.67%	749.38K	aa.aa	01/08
Intercure	0.962	0.990	0.945	+1.37%	17.11K	aa.aa	01/08
Argo Blockchain ADR	2.860	2.890	2.800	-1.72%	7.25K	aa.aa	01/08
Cingulate	4.790	4.840	4.635	+0.63%	60.63K	aa.aa	01/08
Healthcare Triangle	1.100	1.150	1.090	-3.93%	208.48K	aa.aa	01/08
Cyngn	1.0600	1.0890	1.0400	-2.75%	105.99K	aa.aa	01/08
VinFast	3.110	3.170	3.040	+0.32%	299.1K	aa.aa	01/08
Zura	5.430	5.750	5.330	-1.99%	541.15K	aa.aa	01/08
Coincheck Group	1.80	2.12	1.65	-2.17%	151.15K	aa.aa	01/08
Dragonfly Energy Holdings	1.1700	1.4000	1.1211	-9.30%	975.46K	aa.aa	01/08
OmniAb	1.980	2.040	1.900	-0.50%	275.28K	aa.aa	01/08
Trump Media & Technology Group	9.86	10.55	9.76	-5.01%	5.62M	aa.aa	01/08
Consensus Cloud Solutions	36.40	36.58	35.36	+1.88%	111.31K	aa.aa	01/08
Real Messenger	0.35	0.49	0.29	+2.98%	10.42M	aa.aa	01/08
Jet.AI	2.1100	2.1100	1.9300	+9.33%	181.08K	aa.aa	01/08
High Trend International	3.4500	3.4900	3.4000	+2.07%	66.44K	aa.aa	01/08
Estrella Immunopharma	0.714	0.771	0.710	-0.83%	6.43K	aa.aa	01/08
Lanzatech Global	5.520	5.520	5.210	+2.99%	79.1K	aa.aa	01/08
Sigma Lithium Resources	9.87	10.18	9.68	-1.10%	1.55M	aa.aa	01/08
Bragg Gaming	1.64	1.66	1.61	-0.61%	6.87K	aa.aa	01/08
Guardforce AI	0.310	0.320	0.306	0.00%	233.49K	aa.aa	01/08
Amplitude	8.88	8.91	8.42	+3.14%	1.3M	aa.aa	01/08
Cognition Therapeutics	0.890	0.940	0.887	-2.84%	407.41K	aa.aa	01/08
Pyxis Oncology	2.650	2.850	2.630	-7.67%	750.11K	aa.aa	01/08
Empery Digital	2.840	3.090	2.745	-7.79%	435.96K	aa.aa	01/08
Gitlab	34.51	34.75	33.31	+2.34%	3.14M	aa.aa	01/08
Borealis Foods	0.780	0.789	0.740	-6.70%	6.05K	aa.aa	01/08
VersaBank	19.34	19.64	19.15	-0.41%	88.47K	aa.aa	01/08
Mink Therapeutics	10.5000	10.5300	10.4800	-0.85%	3.77K	aa.aa	01/08
Portillo's	4.57	4.67	4.48	-1.08%	712.66K	aa.aa	01/08
Catalyst Bancorp	17.06	17.06	16.54	+1.85%	1.89K	aa.aa	01/08
Lucid Diagnostics	0.8716	0.9035	0.8605	-3.28%	1.19M	aa.aa	01/08
Biofrontera	1.1700	1.2299	1.1450	-4.88%	433.14K	aa.aa	01/08
Xilio Therapeutics	9.110	9.160	8.890	+0.33%	11.43K	aa.aa	01/08
Arteris	29.88	31.72	29.02	+1.98%	573.97K	aa.aa	01/08
Vita Coco	65.94	67.96	65.22	-1.51%	859.69K	aa.aa	01/08
Fluence Energy	13.93	15.13	13.42	+3.41%	7.63M	aa.aa	01/08
GlobalFoundries	49.99	53.24	49.80	+0.20%	4.77M	aa.aa	01/08
Airsculpt Technologies	4.81	4.87	4.55	-0.82%	357.54K	aa.aa	01/08
Algoma Steel	3.85	3.94	3.68	+0.52%	1.86M	aa.aa	01/08
Verde Clean Fuels	1.020	1.050	1.010	0.00%	7.55K	aa.aa	01/08
Generation	0.736	0.776	0.700	+8.23%	210.36K	aa.aa	01/08
Runway Growth Finance	5.46	5.56	5.41	-1.09%	397.9K	aa.aa	01/08
Aura Biosciences	7.01	7.09	6.85	-1.41%	294.06K	aa.aa	01/08
Entrada Therapeutics	6.79	6.90	6.49	+0.30%	352.6K	aa.aa	01/08
Smartbird	2.2200	2.3799	2.2000	-3.48%	204.21K	aa.aa	01/08
Nerdwallet	9.00	9.02	8.81	0.00%	456.91K	aa.aa	01/08
Arhaus	7.41	7.48	7.22	+0.95%	1.02M	aa.aa	01/08
Nuvectis Pharma	21.52	23.12	21.21	-5.45%	158.83K	aa.aa	01/08
Rent the Runway	3.61	3.65	3.19	+1.69%	27.23K	aa.aa	01/08
Quantum Cyber	1.1400	1.1500	1.0900	+2.70%	497.72K	aa.aa	01/08
Alpha Modus Holdings	3.94	4.00	3.71	+5.35%	16.24K	aa.aa	01/08
VisionWave Holdings	1.72	1.96	1.67	-11.34%	724.12K	aa.aa	01/08
Quoin Pharmaceuticals DRC	4.4500	4.4700	4.1708	+1.14%	7.31K	aa.aa	01/08
Expensify	1.820	1.880	1.750	-1.62%	438.46K	aa.aa	01/08
Lulu's Fashion Lounge Holdings	16.262	16.680	15.745	-2.80%	5.23K	aa.aa	01/08
Backblaze	13.72	14.71	13.40	+8.63%	2.42M	aa.aa	01/08
Rivian Automotive	15.22	17.18	15.15	-9.57%	54.52M	aa.aa	01/08
Aurora Innovation	6.450	6.600	6.240	+3.37%	27.73M	aa.aa	01/08
Evotec SE ADR	1.91	1.94	1.90	-1.04%	34.17K	aa.aa	01/08
Compass Therapeutics,	1.910	1.960	1.860	-1.55%	2.64M	aa.aa	01/08
Bright Minds Biosciences	73.2600	74.4900	71.3400	-1.84%	212.6K	aa.aa	01/08
Finward Bancorp	44.46	44.81	44.14	+0.23%	18.61K	aa.aa	01/08
MDxHealth ADR	0.418	0.425	0.408	+2.45%	181.53K	aa.aa	01/08
Hertz Global Holdings	1.59	1.68	1.55	-4.23%	23.9M	aa.aa	01/08
Journey Medical	6.370	6.540	6.200	-1.24%	47.05K	aa.aa	01/08
Bluejay Diagnostics	0.8600	0.9500	0.8600	-7.46%	111.64K	aa.aa	01/08
Valion Bio	0.310	0.361	0.256	+11.51%	3.47M	aa.aa	01/08
IREN Ltd	36.800	40.815	35.160	-3.82%	65.45M	aa.aa	01/08
Rezolve AI	2.43	2.46	2.32	+2.10%	7.4M	aa.aa	01/08
REalloys	8.780	9.500	8.700	-0.40%	4.31M	aa.aa	01/08
Bt Brands	1.180	1.190	1.103	+0.85%	28.52K	aa.aa	01/08
Digi Power X	3.680	3.960	3.640	-3.16%	1.9M	aa.aa	01/08
Frontier Nuclear Minerals	1.5400	1.6000	1.5300	0.00%	122.58K	aa.aa	01/08
Heartbeam	0.501	0.519	0.493	-3.29%	364.9K	aa.aa	01/08
Braze	24.92	25.53	24.57	-0.56%	3.91M	aa.aa	01/08
Freightos	1.150	1.206	1.140	-2.54%	24.09K	aa.aa	01/08
Intuitive Machines	12.34	12.91	11.90	+0.73%	7.98M	aa.aa	01/08
Stran	1.970	2.030	1.950	-0.51%	12.32K	aa.aa	01/08
Surgepays	0.218	0.228	0.205	+0.93%	985.53K	aa.aa	01/08
Multisensor AI Holdings	4.749	5.015	4.749	-0.86%	13.27K	aa.aa	01/08
Intensity Therapeutics	4.150	4.550	4.010	+2.47%	78.1K	aa.aa	01/08
Seven Hills Realty Trust	7.54	7.58	7.37	+0.13%	232.74K	aa.aa	01/08
Firefly Neuroscience	1.070	1.080	1.010	+5.94%	66.47K	aa.aa	01/08
Apollomics	17.2450	17.2450	16.9000	-0.61%	5.28K	aa.aa	01/08
Chicago Atlantic Real Estate Finance	9.76	9.95	9.69	-0.61%	150.22K	aa.aa	01/08
Codere Online Luxembourg	9.18	9.45	8.92	-0.97%	40.78K	aa.aa	01/08
Harte Hanks	2.19	2.31	2.14	-3.52%	3.13K	aa.aa	01/08
Innventure	3.22	3.39	3.13	-2.72%	1.14M	aa.aa	01/08
Beneficient	3.2000	3.2100	2.9600	+4.92%	3.82K	aa.aa	01/08
XCF Global	0.36	0.40	0.35	-2.67%	3.13M	aa.aa	01/08
Trugolf Holdings	0.848	0.988	0.790	-20.75%	308.38K	aa.aa	01/08
Grab Holdings	3.500	3.510	3.400	+2.94%	42.22M	aa.aa	01/08
Creative Medical Tech Holdings	0.664	0.761	0.664	-13.08%	225.46K	aa.aa	01/08
Oceanpal	6.4600	6.5100	5.9360	+5.90%	8.97K	aa.aa	01/08
Helport AI	0.50	0.50	0.47	+2.06%	76.04K	aa.aa	01/08
Imperial Petroleum	4.7000	4.7800	4.6300	+0.43%	227.73K	aa.aa	01/08
Sidus Space	1.7600	1.8800	1.7200	-4.35%	4.91M	aa.aa	01/08
Neurosense Therapeutics	0.465	0.500	0.432	-2.31%	2.78M	aa.aa	01/08
Genenta Science ADR	1.490	1.570	1.460	-1.32%	41.85K	aa.aa	01/08
Immix Biopharma	8.320	8.720	8.210	-2.69%	1.59M	aa.aa	01/08
BitFuFu	1.400	1.420	1.320	+6.87%	95.08K	aa.aa	01/08
SMX Security Matters	15.930	17.250	15.600	-2.81%	29.49K	aa.aa	01/08
EUDA Health Holdings	19.300	19.300	19.300	-1.30%	465	aa.aa	01/08
Psyence Biomedical	3.1700	3.2400	3.0500	-5.65%	70.55K	aa.aa	01/08
SCHMID NV	4.08	4.19	3.90	+0.99%	275.88K	aa.aa	01/08
Zeo Energy	0.501	1.100	0.470	-3.65%	39.49M	aa.aa	01/08
Sangoma Technologies	3.985	3.990	3.950	-2.09%	7.97K	aa.aa	01/08
Aeries Tech	6.250	6.590	6.250	-2.65%	2.61K	aa.aa	01/08
Baird Medical Investment Holdings	1.03	1.08	1.00	-0.96%	46.04K	aa.aa	01/08
Neuphoria Therapeutics	3.8800	4.0000	3.8715	-1.02%	37.28K	aa.aa	01/08
Nexgel	0.415	0.453	0.408	-6.53%	62.88K	aa.aa	01/08
Allarity Therapeutics	1.210	1.240	1.190	-1.63%	39.37K	aa.aa	01/08
Tokyo Lifestyle DRC	1.9700	2.0064	1.9700	-1.50%	3.13K	aa.aa	01/08
Hour Loop	1.780	1.860	1.750	0.00%	22.52K	aa.aa	01/08
Alps Inc	0.41	0.44	0.40	-8.83%	17.38K	aa.aa	01/08
Scisparc	7.120	8.000	6.610	-18.16%	109.32K	aa.aa	01/08
FingerMotion	0.270	0.280	0.225	+13.92%	13.18M	aa.aa	01/08
Nvni	1.060	1.064	1.020	+0.95%	11.18K	aa.aa	01/08
Drilling Tools International	2.350	2.410	2.285	+1.29%	168.18K	aa.aa	01/08
SharonAI Holdings	48.25	52.69	42.49	-1.07%	3.39M	aa.aa	01/08
Blue Gold	0.21	0.22	0.20	-4.54%	330.06K	aa.aa	01/08
Vsee Health	0.08	0.08	0.07	+13.89%	99.85M	aa.aa	01/08
Amylyx Pharmaceuticals	20.310	20.870	19.295	-2.12%	1.83M	aa.aa	01/08
Hub Cyber Security	1.0650	1.0700	0.9700	+3.40%	225.54K	aa.aa	01/08
A2Z Cust2Mate Solutions	6.1500	6.1700	5.4797	+9.43%	202.67K	aa.aa	01/08
Tevogen Bio Holdings	7.050	7.180	6.410	+4.91%	10.66K	aa.aa	01/08
FGI Industries	4.280	4.290	4.140	+1.90%	8.25K	aa.aa	01/08
Digital Currency X Tech	1.0800	1.2000	0.9500	-12.90%	835.29K	aa.aa	01/08
New Era Energy & Digital	4.66	5.15	4.44	-3.52%	6.01M	aa.aa	01/08
Canton Strategic Holdings	1.930	1.950	1.750	+4.32%	1.18M	aa.aa	01/08
TPG Inc	43.66	43.82	42.38	+2.25%	2.45M	aa.aa	01/08
Jupiter Neurosciences	0.09	0.10	0.08	-10.26%	23.06M	aa.aa	01/08
NSTS Bancorp	13.79	13.81	13.79	-0.22%	6.65K	aa.aa	01/08
CURRENC	3.47	3.50	3.18	+6.77%	235.23K	aa.aa	01/08
CID HoldCo	0.66	0.69	0.63	-2.93%	71.53K	aa.aa	01/08
CISO Global	0.256	0.262	0.252	+1.59%	58.35K	aa.aa	01/08
Cardio Diagnostics Holdings	1.5600	1.6000	1.5400	-0.64%	12.93K	aa.aa	01/08
Roadzen	1.15	1.18	1.10	-1.72%	328.98K	aa.aa	01/08
Revelation Biosciences	0.950	1.010	0.950	-4.52%	23.66K	aa.aa	01/08
Credo Technology Holding	206.99	216.99	199.39	+2.94%	6.43M	aa.aa	01/08
Constellation Energy	262.75	269.86	260.84	-0.31%	1.85M	aa.aa	01/08
Knightscope	1.6400	2.0000	1.5800	-17.59%	2.89M	aa.aa	01/08
Maris Tech	1.090	1.130	1.050	-4.39%	34.93K	aa.aa	01/08
enGene Therapeutics	1.79	1.80	1.71	+1.70%	306.25K	aa.aa	01/08
T Stamp	2.6800	2.6900	2.4700	+3.47%	47K	aa.aa	01/08
Novonix ADR	0.397	0.405	0.390	-0.75%	40.65K	aa.aa	01/08
Syntec Optics Holdings	6.530	6.780	6.190	+2.19%	317.01K	aa.aa	01/08
Stablecoinx	1.57	1.80	1.56	-4.27%	441.01K	aa.aa	01/08
AirJoule Tech	4.23	4.49	4.11	-3.64%	805.64K	aa.aa	01/08
Direct Digital Holdings	2.55	2.56	2.46	+2.41%	6.15K	aa.aa	01/08
KIDZ AI	0.56	0.59	0.54	-6.61%	1.9M	aa.aa	01/08
HeartCore Enterprises	2.2900	2.3992	2.1500	+6.51%	25.83K	aa.aa	01/08
SKYX Platforms	1.0900	1.1200	1.0750	-1.80%	764.75K	aa.aa	01/08
Critical Metals Corp	5.49	5.82	5.39	-1.26%	5.12M	aa.aa	01/08
CEA Industries	2.6600	2.8200	2.5650	-0.37%	507.58K	aa.aa	01/08
Fold Holdings	0.45	0.46	0.45	0.00%	79.23K	aa.aa	01/08
Modular Medical	2.3900	2.4600	1.9600	+15.46%	185.81K	aa.aa	01/08
Akanda	5.3100	6.1200	5.1400	-16.90%	89.94K	aa.aa	01/08
Barfresh Food	1.660	1.705	1.660	-2.92%	7.69K	aa.aa	01/08
Bayfirst Financial	6.63	7.17	6.25	+7.28%	20.2K	aa.aa	01/08
Onconetix	0.8267	0.8267	0.7542	+5.12%	122.28K	aa.aa	01/08
TNL Mediagene	0.36	0.38	0.35	-5.24%	372.04K	aa.aa	01/08
AleAnna	2.81	2.92	2.75	+0.36%	188K	aa.aa	01/08
PS International	1.16	1.18	1.12	-2.52%	50.36K	aa.aa	01/08
Incannex Healthcare ADR	2.940	3.000	2.820	+0.34%	71.72K	aa.aa	01/08
Rigetti Computing	14.950	15.625	14.765	+0.61%	16.12M	aa.aa	01/08
5E Advanced Materials	1.100	1.190	1.070	-0.90%	117.06K	aa.aa	01/08
POET Tech	6.99	7.74	6.97	-3.98%	11.83M	aa.aa	01/08
TOYO Co	5.15	5.49	4.97	-0.39%	465.59K	aa.aa	01/08
FST Ltd	0.85	0.85	0.85	-5.56%	570	aa.aa	01/08
Meridian Holdings	11.270	11.465	10.255	+1.03%	66.71K	aa.aa	01/08
Murano Global Investments Plc	0.21	0.24	0.20	0.00%	1.06M	aa.aa	01/08
Wearable Devices	2.5600	3.3199	2.3700	-18.99%	574.93K	aa.aa	01/08
AN2 Therapeutics	5.350	5.660	5.260	+0.38%	250.63K	aa.aa	01/08
Embecta	3.64	3.69	3.53	-0.55%	1.25M	aa.aa	01/08
ZEN Graphene	0.680	0.680	0.550	+23.19%	278.38K	aa.aa	01/08
Innovative Eyewear	0.6969	0.7499	0.6800	-6.14%	131.42K	aa.aa	01/08
Expion360	3.610	3.745	3.560	+0.56%	14.7K	aa.aa	01/08
Energy Services Of America	14.38	14.63	13.97	+1.27%	225.79K	aa.aa	01/08
Rail Vision	4.010	4.200	3.920	-0.50%	4.64K	aa.aa	01/08
Locafy	2.220	2.270	2.180	-5.53%	17.16K	aa.aa	01/08
HWH International	1.420	1.460	1.380	-1.39%	17.48K	aa.aa	01/08
CDT Equity	2.930	2.964	2.600	+9.33%	127.05K	aa.aa	01/08
Nocera	2.000	2.500	1.800	-15.97%	972.31K	aa.aa	01/08
Nutex Health	147.4300	151.2500	144.1700	-0.86%	157.45K	aa.aa	01/08
OIO	2.0350	2.1300	1.9600	+0.25%	108.16K	aa.aa	01/08
Saverone 2014 ADR	3.7100	3.9350	3.6700	-2.37%	42.79K	aa.aa	01/08
Aspire Biopharma Holdings	6.5200	6.7000	6.3600	-2.98%	9.53K	aa.aa	01/08
Cycurion	0.89	1.57	0.87	-44.72%	161.27M	aa.aa	01/08
Applied Digital	27.390	30.240	26.940	-2.07%	22.02M	aa.aa	01/08
GCL Global Holdings	0.43	0.47	0.42	-12.30%	228.23K	aa.aa	01/08
SKYAI	1.3100	1.3600	1.2500	-2.24%	81.1K	aa.aa	01/08
JE Cleantech Holdings	1.3600	1.4800	1.3600	-8.11%	6.21K	aa.aa	01/08
Edible Garden	2.330	2.400	2.250	-6.80%	231.19K	aa.aa	01/08
Aclarion	2.2500	2.2725	1.9900	+11.39%	50.89K	aa.aa	01/08
Belite Bio ADR	158.61	161.00	155.18	-0.82%	159.28K	aa.aa	01/08
Tenon Medical	0.1980	0.1989	0.1901	+1.02%	265.16K	aa.aa	01/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5140	0.5250	0.5000	+1.50%	390.8K	aa.aa	01/08
John Marshall Bancorp	23.20	23.22	22.35	+0.56%	38.12K	aa.aa	01/08
Greenland Mines	0.19	0.20	0.18	0.00%	2.06M	aa.aa	01/08
SoundHound AI	6.130	6.340	6.010	-0.16%	35.46M	aa.aa	01/08
Solidion Tech	6.300	6.949	6.250	+1.86%	112.66K	aa.aa	01/08
PepGen	1.76	1.88	1.71	-1.12%	296.81K	aa.aa	01/08
Profrac Holding	4.04	4.06	3.66	+8.89%	1.23M	aa.aa	01/08
Hanover Bancorp	26.25	27.00	26.14	-1.13%	50.27K	aa.aa	01/08
OKYO Pharma Ltd	1.680	1.690	1.640	+1.20%	25.81K	aa.aa	01/08
Sobr Safe	0.5300	0.5560	0.5000	-5.39%	658.9K	aa.aa	01/08
Eightco Holdings	0.6033	0.6250	0.5874	-0.97%	15.07M	aa.aa	01/08
bioAffinity Technologies	0.627	0.640	0.586	-2.64%	113.37K	aa.aa	01/08
Algorhythm Holdings	0.4011	0.4440	0.4006	-3.12%	164.43K	aa.aa	01/08
NewGenIvf	0.8101	0.9119	0.6700	-4.69%	1.08M	aa.aa	01/08
Brenmiller Energy	0.458	0.516	0.458	-10.36%	322.23K	aa.aa	01/08
Iveda Solutions	0.2515	0.2624	0.2435	-2.33%	133.53K	aa.aa	01/08
TOP Financial	2.060	2.150	1.850	-1.20%	434.57K	aa.aa	01/08
Citizens Financial Services	77.52	77.52	73.90	+1.49%	28.82K	aa.aa	01/08
HeartSciences	2.1800	2.4000	1.9800	+4.81%	41.29K	aa.aa	01/08
Intelligent Living Application	3.2000	3.2000	3.2000	+6.31%	196	aa.aa	01/08
AiRWA	0.1200	0.1312	0.1163	-29.41%	44.22M	aa.aa	01/08
Naas Tech ADR	3.235	3.478	3.160	+2.96%	19.51K	aa.aa	01/08
374Water	2.180	2.260	2.110	-2.68%	15.98K	aa.aa	01/08
Golden Sun Education	0.385	0.420	0.343	+5.76%	2.81M	aa.aa	01/08
Inter and Co A	5.60	5.72	5.52	-0.71%	2.34M	aa.aa	01/08
Mobilicom ADR	4.810	4.870	4.620	+2.34%	58.88K	aa.aa	01/08
Alvotech	4.12	4.12	3.54	+15.41%	1.72M	aa.aa	01/08
Onfolio Holdings	0.0790	0.1215	0.0659	-6.18%	298.39M	aa.aa	01/08
IperionX Limited ADR	20.75	22.08	20.51	-3.67%	139.29K	aa.aa	01/08
Polestar Automotive Holding A	14.400	14.875	13.620	+1.55%	114.78K	aa.aa	01/08
ioneer ADR	3.49	3.50	3.26	+4.80%	127.75K	aa.aa	01/08
Nano Labs ADR	1.7900	1.8900	1.7861	-2.19%	9.4K	aa.aa	01/08
Virax Biolabs	2.6200	2.8420	2.5800	-6.43%	65.4K	aa.aa	01/08
Azio AI Hldg	1.430	1.770	1.231	-14.37%	3.79M	aa.aa	01/08
ProMIS Neurosciences	13.720	14.925	13.470	-8.04%	33.86K	aa.aa	01/08
United Maritime	2.630	2.790	2.590	-2.59%	108.34K	aa.aa	01/08
ProKidney	1.540	1.582	1.505	-2.53%	809.09K	aa.aa	01/08
Netcapital	0.3743	0.3949	0.3600	+0.73%	78.83K	aa.aa	01/08
见知教育	2.1900	2.3300	2.1500	-3.31%	19.52K	aa.aa	01/08
FTAI Infra LLC	3.73	4.07	3.71	-6.75%	1.04M	aa.aa	01/08
Greenwave Tech Solutions	3.4200	3.5800	2.8500	+5.56%	75.6K	aa.aa	01/08
Next Tech Holding	0.49	0.55	0.48	-5.82%	243.33K	aa.aa	01/08
GigaCloud Technology	43.74	44.00	41.82	+3.62%	646.33K	aa.aa	01/08
ECB Bancorp	20.55	20.55	20.01	+1.28%	19.2K	aa.aa	01/08
Magic Empire Global	1.21000	1.24000	1.12000	+6.01%	57.06K	aa.aa	01/08
NeoVolta	2.110	2.190	2.065	-0.94%	488.73K	aa.aa	01/08
Treasure Global	2.840	2.860	2.670	+3.27%	13.57K	aa.aa	01/08
Ainos	1.3300	1.4150	1.3300	-2.21%	19.35K	aa.aa	01/08
SUI Holdings	0.860	0.899	0.830	-1.15%	179.82K	aa.aa	01/08
Reborn Coffee	1.350	1.400	1.350	-3.57%	60.61K	aa.aa	01/08
Webull	7.06	7.24	6.95	-1.26%	6.07M	aa.aa	01/08
Nexera Tech	3.5300	4.2200	3.0801	-16.86%	320.25K	aa.aa	01/08
Shuttle Pharmaceuticals	3.8000	4.4000	2.9200	+22.98%	3.07M	aa.aa	01/08
Addentax	3.530	3.530	3.220	0.00%	453.43K	aa.aa	01/08
biote Corp	2.25	2.29	2.22	+1.35%	78.56K	aa.aa	01/08
Lichen China	1.1000	1.1219	1.0500	+0.92%	63.05K	aa.aa	01/08
Nexalin Technology	0.3378	0.3730	0.3337	-1.23%	78.09K	aa.aa	01/08
Lead Real Estate ADR	1.260	1.310	1.240	-0.79%	15.99K	aa.aa	01/08
Laser Photonics Unt	0.980	1.040	0.950	0.00%	1.35M	aa.aa	01/08
Able View Global	0.830	0.847	0.820	-3.82%	32K	aa.aa	01/08
Super X AI	6.490	6.815	6.280	+2.20%	114.98K	aa.aa	01/08
Li Bang International	0.02	0.03	0.02	0.00%	950.28M	aa.aa	01/08
Parazero Technologies	0.4629	0.4779	0.4344	+6.59%	315.26K	aa.aa	01/08
Rumble	5.84	6.24	5.77	-1.02%	3.41M	aa.aa	01/08
Nayax	68.27	68.64	67.23	+2.46%	3.85K	aa.aa	01/08
Prime Medicine	2.920	3.040	2.910	-3.31%	1.84M	aa.aa	01/08
Mobileye Global	7.94	8.08	7.61	+0.51%	7.55M	aa.aa	01/08
SBC Medical Holdings	3.06	3.07	3.02	+0.66%	51.98K	aa.aa	01/08
Silo Pharma	4.190	4.414	4.190	-1.41%	4.54K	aa.aa	01/08
Vox Royalty	4.350	4.371	4.185	-1.14%	379.58K	aa.aa	01/08
DeFi Tech	0.40	0.43	0.40	-6.99%	1.19M	aa.aa	01/08
Acrivon Therapeutics	1.50	1.64	1.50	-1.32%	506.28K	aa.aa	01/08
BullFrog AI Holdings Unt	0.555	0.582	0.530	-3.48%	271.22K	aa.aa	01/08
Snail	4.74	4.89	4.59	+0.42%	78.06K	aa.aa	01/08
ASP Isotopes	4.000	4.150	3.860	+0.50%	2.34M	aa.aa	01/08
Clearmind Medicine	1.690	1.705	1.600	+4.32%	85.03K	aa.aa	01/08
K Wave Media	0.08	0.10	0.07	+13.26%	246.53M	aa.aa	01/08
Erayak Power Solution	2.3500	2.4841	2.2800	+3.98%	10.53K	aa.aa	01/08
DEFSEC Tech	1.3900	1.4400	1.3300	-3.47%	10.4K	aa.aa	01/08
Citius Oncology	0.59	0.60	0.59	+3.49%	39.59K	aa.aa	01/08
Intchains ADR	0.82	0.83	0.80	+1.24%	28.99K	aa.aa	01/08
GE HealthCare	68.02	69.02	67.16	-2.75%	5.13M	aa.aa	01/08
Coya Therapeutics	4.19	4.22	4.00	+2.70%	179.95K	aa.aa	01/08
Heidmar Maritime Holdings	1.1200	1.1300	1.1000	+0.90%	22.85K	aa.aa	01/08
Skyward Specialty Insurance	59.95	60.30	59.00	+0.13%	440.89K	aa.aa	01/08
Big Tree Cloud Holdings	3.77	3.85	3.26	+17.45%	73.53K	aa.aa	01/08
Genelux	2.940	3.054	2.870	-3.61%	374.94K	aa.aa	01/08
Cadrenal Therapeutics	2.0100	2.1100	1.9700	-3.83%	14.94K	aa.aa	01/08
Here DRC	1.920	1.930	1.810	+3.23%	32.75K	aa.aa	01/08
AMC Robotics	4.27	5.28	4.16	-15.78%	138.78K	aa.aa	01/08
Brera Holdings	3.920	4.380	3.820	-3.21%	41.7K	aa.aa	01/08
Strive	11.1100	11.8500	10.9700	-6.95%	3.35M	aa.aa	01/08
Mineralys Therapeutics	25.52	26.97	25.20	-2.56%	618.12K	aa.aa	01/08
Structure Therapeutics ADR	48.04	49.50	46.81	-2.89%	407.59K	aa.aa	01/08
CaliberCos	0.4776	0.5349	0.4703	-6.79%	130.54K	aa.aa	01/08
Hesai ADR	16.900	17.190	16.590	+2.11%	1.82M	aa.aa	01/08
Nextpower	89.87	105.16	89.24	-7.25%	6.19M	aa.aa	01/08
Enlight Ene	84.46	86.90	82.82	-1.54%	120.12K	aa.aa	01/08
GaxosAI	0.75	0.80	0.73	-6.29%	163.32K	aa.aa	01/08
enCore Energy Corp	1.090	1.150	1.080	-3.54%	2.96M	aa.aa	01/08
Beamr Imaging	1.21	1.24	1.10	-0.82%	116.75K	aa.aa	01/08
Toro Corp	5.190	5.200	4.960	+2.57%	36.82K	aa.aa	01/08
Xiao I ADR	1.050	1.060	0.990	-0.94%	340.54K	aa.aa	01/08
Mangoceuticals	0.5571	1.2500	0.5166	+89.75%	512.12M	aa.aa	01/08
U Power	1.01	1.03	0.98	0.00%	25.4K	aa.aa	01/08
Golden Heaven Holdings	1.4300	1.4300	1.3500	+9.16%	2.06K	aa.aa	01/08
Ohmyhome	0.1133	0.1227	0.1104	-3.49%	18.95M	aa.aa	01/08
Global Mofy Metaverse	2.8800	2.8850	2.7200	+0.70%	211.93K	aa.aa	01/08
CBL International	4.537	4.750	4.200	-0.50%	16.57K	aa.aa	01/08
Clean Energy Tech	0.910	0.973	0.900	+1.68%	14.71K	aa.aa	01/08
MKDWELL Tech	11.30	11.61	11.00	-0.09%	6.3K	aa.aa	01/08
Chanson International Holding	1.100	1.150	1.100	0.00%	192.43K	aa.aa	01/08
Star Holdings	9.37	9.45	9.12	+0.54%	15.75K	aa.aa	01/08
Jin Medical International	1.980	2.100	1.930	+3.66%	12.74K	aa.aa	01/08
Hongli	1.230	1.250	1.200	+0.82%	41.15K	aa.aa	01/08
Millennium International Holdings	1.510	1.570	1.460	-3.21%	21.15K	aa.aa	01/08
SHENGFENG DEVELOPMENT	1.010	1.020	0.970	-0.98%	14.9K	aa.aa	01/08
ARB IOT	4.0000	4.0800	4.0000	-2.79%	663	aa.aa	01/08
Top KingWin	1.910	1.920	1.890	-4.50%	1.97K	aa.aa	01/08
OSR Holdings	0.45	0.45	0.41	+4.65%	476.35K	aa.aa	01/08
Ispire Tech	1.45	1.63	1.37	+0.69%	20.17K	aa.aa	01/08
New Horizon Aircraft	1.720	1.770	1.670	-1.15%	617.02K	aa.aa	01/08
CytoMed Therapeutics	0.930	0.980	0.930	-5.96%	26.74K	aa.aa	01/08
US Goldmining Unt	7.64	7.70	7.20	+2.55%	46.13K	aa.aa	01/08
VCI Global	0.316	0.367	0.300	-9.45%	769.28K	aa.aa	01/08
Global Interactive Tech	2.1700	2.1700	2.0300	+1.88%	17.71K	aa.aa	01/08
Jayud Global Logistics	0.8700	0.9709	0.8700	-6.45%	16.67K	aa.aa	01/08
Interactive Strength	3.0200	3.0328	2.9000	+1.34%	16.59K	aa.aa	01/08
Burke Herbert Financial Services	73.25	73.76	72.01	+0.31%	135.77K	aa.aa	01/08
SolarMax Technology	0.35	0.39	0.35	-7.94%	174.54K	aa.aa	01/08
Sealsq	2.360	2.470	2.330	0.00%	18.68M	aa.aa	01/08
Tigo Energy	1.9100	1.9700	1.7400	+10.40%	1.95M	aa.aa	01/08
eLong Power Holding	0.18	0.23	0.16	-10.13%	43.48M	aa.aa	01/08
BranchOut Food	3.910	4.210	3.871	-1.01%	25.96K	aa.aa	01/08
Kodiak AI	4.35	4.46	4.21	+3.08%	880.87K	aa.aa	01/08
Indivior	40.01	40.31	38.63	-0.52%	1.35M	aa.aa	01/08
C3is Inc	0.1190	0.1403	0.1180	-12.50%	20.13M	aa.aa	01/08
60 Degrees Pharmaceuticals	1.170	1.242	1.110	-6.40%	162.8K	aa.aa	01/08
Fortrea Holdings	19.17	19.38	18.21	+0.47%	1.91M	aa.aa	01/08
Ramaco Resources	6.51	7.37	6.32	-1.36%	78.63K	aa.aa	01/08
GEN Restaurant	2.03	2.09	1.90	+1.00%	97.27K	aa.aa	01/08
Gamehaus Holdings	0.84	0.86	0.83	0.00%	11.55K	aa.aa	01/08
Sezzle	154.75	158.24	149.85	-0.23%	286.69K	aa.aa	01/08
Electrovaya	8.220	8.840	8.160	-3.97%	509.23K	aa.aa	01/08
Aurelion	1.710	1.850	1.710	-5.00%	9.2K	aa.aa	01/08
Apogee Therapeutics	134.09	134.35	134.05	-0.16%	1.74M	aa.aa	01/08
Sagimet Biosciences	7.110	7.330	6.880	-2.74%	616.13K	aa.aa	01/08
Oddity Tech	14.18	14.60	13.92	-3.14%	626.28K	aa.aa	01/08
BioNexus Gene Lab	1.3200	1.3700	1.2700	0.00%	10.01K	aa.aa	01/08
Perpetualscom DRC	3.3400	3.9900	3.3400	-8.99%	20.52K	aa.aa	01/08
DeFi Dev	2.560	2.685	2.440	-3.76%	576.05K	aa.aa	01/08
USA Rare Earth	14.95	15.37	14.19	+2.05%	11.68M	aa.aa	01/08
Cheetah Net Supply Chain Service	1.8000	1.9200	1.7700	-3.74%	202.2K	aa.aa	01/08
Mira Pharmaceuticals	0.7920	0.8351	0.7719	-2.98%	87.67K	aa.aa	01/08
Newton Golf	1.0600	1.0600	1.0000	+0.95%	20.01K	aa.aa	01/08
CL Workshop DRC	0.25	0.45	0.22	+8.64%	51.17M	aa.aa	01/08
GMEX Robotics	1.30	1.32	1.21	-10.96%	658.54K	aa.aa	01/08
LQR House	2.100	2.150	1.770	+8.81%	304.66K	aa.aa	01/08
TRON Inc	1.400	1.480	1.380	-5.41%	636.77K	aa.aa	01/08
Gibo Holdings	29.10	33.00	27.76	+7.90%	39.34K	aa.aa	01/08
Foremost Lithium Resource Tech	1.380	1.450	1.380	-4.17%	91.52K	aa.aa	01/08
Solowin	3.02	3.06	3.00	-0.66%	267.9K	aa.aa	01/08
Adlai Nortye ADR	13.00	13.28	12.47	0.00%	120.41K	aa.aa	01/08
Arm	239.69	261.90	239.26	-0.77%	7.23M	aa.aa	01/08
Podcastone	3.390	3.660	3.349	-2.59%	45.83K	aa.aa	01/08
Liberty Live C	98.60	105.53	98.58	-6.67%	715.31K	aa.aa	01/08
Liberty Live A	94.72	102.45	94.60	-7.23%	191.52K	aa.aa	01/08
Neumora Therapeutics	1.61	1.61	1.48	-2.42%	1.63M	aa.aa	01/08
Simpple	3.4700	3.4700	3.3100	+4.52%	56.4K	aa.aa	01/08
Keen Vision Acquisition	11.51	12.00	11.51	-13.13%	35.17K	aa.aa	01/08
Maplebear	44.60	44.71	43.79	-0.34%	1.91M	aa.aa	01/08
SR Bancorp	19.55	19.55	19.25	+0.57%	41.31K	aa.aa	01/08
RenX Enterprises	1.8900	2.0000	1.8000	+3.28%	27.05K	aa.aa	01/08
Agape ATP	2.3100	2.4750	2.3100	-1.70%	30.8K	aa.aa	01/08
Turbo Energy ADR	1.390	1.510	1.330	-6.71%	318.35K	aa.aa	01/08
MDB Capital Holdings LLC	2.94	2.94	2.94	-4.23%	97	aa.aa	01/08
VS Media Holdings	1.2800	1.3200	1.1700	-1.54%	33.7K	aa.aa	01/08
Maison Solutions	1.350	1.500	1.270	-2.88%	686.24K	aa.aa	01/08
Globavend Holdings	1.000	1.020	0.910	-1.96%	1.12M	aa.aa	01/08
Falcon’s Beyond Global	9.94	10.08	9.32	+0.30%	160.18K	aa.aa	01/08
LA Rosa Holdings	0.980	1.070	0.980	-8.41%	40.37K	aa.aa	01/08
Primech Holdings	0.4181	0.4201	0.4181	+1.90%	8.7K	aa.aa	01/08
Abivax ADR	124.92	127.51	120.62	+0.47%	1.24M	aa.aa	01/08
Central Plains Bancshares	20.05	20.05	20.05	+0.70%	226	aa.aa	01/08
reAlpha Tech	1.3700	1.4802	1.3501	-2.14%	41.48K	aa.aa	01/08
Shimmick	3.780	3.880	3.720	-1.82%	34K	aa.aa	01/08
Alpha Technology	7.900	7.900	7.900	-9.30%	0	aa.aa	01/08
Lexeo Therapeutics	4.13	4.38	4.07	-5.06%	713.57K	aa.aa	01/08
德国林德公司	478.38	483.95	466.88	-5.95%	5.22M	aa.aa	01/08
Richtech Robotics	1.420	1.480	1.403	-1.39%	3.72M	aa.aa	01/08
Inno Holdings	18.0000	38.4600	15.9500	-54.42%	3.31M	aa.aa	01/08
Lucas GC	1.250	1.420	1.250	+4.17%	183.44K	aa.aa	01/08
Trident Digital Tech Holdings ADR	2.3300	2.5631	2.3200	-8.27%	88.79K	aa.aa	01/08
PMGC Holdings	0.9229	0.9399	0.9000	-2.78%	223.6K	aa.aa	01/08
Fenbo Holdings	0.89	0.90	0.80	+7.22%	4.79K	aa.aa	01/08
Spark I Acquisition	11.61	11.68	11.61	+0.09%	12.46K	aa.aa	01/08
Garden Stage	21.00	22.52	20.99	-8.78%	6.92K	aa.aa	01/08
Quetta Acquisition	11.59	11.59	11.59	+1.13%	0	aa.aa	01/08
Linkage Global	0.245	0.248	0.220	+6.52%	78.29K	aa.aa	01/08
Prairie Operating	0.71	0.74	0.69	-1.38%	733.59K	aa.aa	01/08
NB Bancorp	23.01	23.01	22.51	+1.19%	372.43K	aa.aa	01/08
Talen Energy	334.10	346.00	331.59	+0.47%	641.01K	aa.aa	01/08
Agriculture Natural Solutions	11.46	11.47	11.43	-0.09%	9.46K	aa.aa	01/08
JLong	5.6400	6.0000	5.6200	+0.36%	2.18K	aa.aa	01/08
Roma Green Finance	9.8700	10.6800	9.4600	-0.60%	19.51K	aa.aa	01/08
Kaspi.kz AO	88.78	89.38	87.95	-0.29%	297.25K	aa.aa	01/08
CG Oncology	71.19	72.94	69.60	-2.52%	561K	aa.aa	01/08
CCSC Technology International	0.669	0.710	0.650	-3.18%	133.93K	aa.aa	01/08
Arrivent Biopharma	29.82	32.65	29.67	-2.74%	427.77K	aa.aa	01/08
Aimei Health Tech	12.04	12.04	11.82	+0.33%	39.56K	aa.aa	01/08
SU Holdings	0.454	0.484	0.450	-4.42%	244.72K	aa.aa	01/08
Planet Image International	1.240	1.240	1.141	-1.59%	2.14K	aa.aa	01/08
Haoxi Health Technology	0.148	0.167	0.146	-2.00%	12.79M	aa.aa	01/08
Brightspring Health Services	59.71	70.05	59.26	-18.07%	7.74M	aa.aa	01/08
Core Scientific	20.720	23.000	20.670	-5.00%	11.98M	aa.aa	01/08
Fractyl Health	0.69	0.70	0.67	0.00%	622.11K	aa.aa	01/08
Autonomix Medical	3.440	3.880	3.020	-4.18%	510.43K	aa.aa	01/08
Fibrobiologics	0.70	0.74	0.68	-2.78%	111.55K	aa.aa	01/08
GBank Financial Holdings	20.82	21.90	19.63	-0.95%	178.55K	aa.aa	01/08
Kyverna Therapeutics	7.30	7.61	7.13	-2.54%	527.09K	aa.aa	01/08
Metagenomi	1.19	1.22	1.19	-2.46%	135.77K	aa.aa	01/08
Telomir Pharmaceuticals	1.21	1.25	1.18	-3.20%	43.81K	aa.aa	01/08
BridgeBio Oncology Therapeutics	8.09	8.59	8.01	-4.82%	368.25K	aa.aa	01/08
Massimo	1.020	1.039	1.010	-0.49%	24.57K	aa.aa	01/08
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.160	3.350	2.920	-3.95%	13.13K	aa.aa	01/08
Wise	12.00	12.19	11.91	-0.50%	783.86K	aa.aa	01/08
Neonc Technologies Holdings	3.4900	3.7040	3.3500	0.00%	63.36K	aa.aa	01/08
Astera Labs	311.23	342.00	305.00	+3.85%	5.33M	aa.aa	01/08
LOBO EV Tech	0.733	0.750	0.733	+7.79%	43.55K	aa.aa	01/08
Mobilehealth Network Solutions	1.88	1.92	1.60	+9.30%	236.28K	aa.aa	01/08
Boundless Bio	2.50	2.57	2.48	0.00%	105.47K	aa.aa	01/08
MindForge	9.150	9.850	8.330	+2.12%	143.88K	aa.aa	01/08
Einride	5.50	5.50	4.81	+12.24%	81.85K	aa.aa	01/08
Zhibao Technology	0.200	0.353	0.184	+16.23%	380.34M	aa.aa	01/08
Contineum Therapeutics	15.49	16.08	14.13	-1.65%	449.57K	aa.aa	01/08
Eupraxia Pharmaceuticals	6.400	6.740	6.150	-2.29%	457.16K	aa.aa	01/08
Zooz Power	5.220	5.355	5.210	+0.66%	5.59K	aa.aa	01/08
PowerBank	0.50	0.54	0.49	0.00%	261.57K	aa.aa	01/08
Top Wealth Holding	2.110	2.220	2.100	-4.95%	24.22K	aa.aa	01/08
CDT Environmental Tech Investment Holdings	0.893	0.900	0.810	-9.90%	35.46K	aa.aa	01/08
Tungray Technologies	1.5138	1.5144	1.3400	+2.28%	13.42K	aa.aa	31/07
Mingteng International	0.97	1.01	0.95	-5.83%	126.01K	aa.aa	01/08
Serve Robotics	4.78	4.99	4.66	-0.62%	2.27M	aa.aa	01/08
YY Holding	1.20	1.25	1.16	-4.00%	230.67K	aa.aa	01/08
NeoConcept International Holdings	12.39	12.48	11.94	+2.74%	71.74K	aa.aa	01/08
Marex	64.92	67.01	64.59	-1.52%	707.99K	aa.aa	01/08
Silvaco	7.78	8.40	7.50	+2.50%	374.5K	aa.aa	01/08
IB Acquisition	10.81	10.81	10.72	+0.09%	1.2K	aa.aa	31/07
VisionSys AI DRC	2.99	3.10	2.89	+2.40%	23.98K	aa.aa	01/08
Nano Nuclear Energy	15.91	17.20	15.73	-4.62%	2.1M	aa.aa	01/08
Proficient Auto Logistics	6.84	6.85	6.54	+1.63%	113.18K	aa.aa	01/08
Armlogi Holding	0.25	0.29	0.23	+8.87%	348.82K	aa.aa	01/08
JIA DA CORP	6.01	14.53	3.65	-87.98%	1.2M	aa.aa	01/08
Raytech Holding	2.76	2.80	2.38	+3.76%	5.99K	aa.aa	01/08
Black Hawk Acquisition	12.29	12.29	12.29	+2.42%	0	aa.aa	01/08
Super Hi International Holding ADR	13.20	13.37	13.20	-5.71%	2.67K	aa.aa	01/08
Isabella Bank	39.71	40.20	38.35	-0.23%	99.27K	aa.aa	01/08
FlyE	1.63	1.80	1.60	0.00%	15.81K	aa.aa	01/08
Inhibrx Biosciences	82.05	85.63	80.35	-3.16%	109.09K	aa.aa	01/08
Nakamoto	4.75	4.95	4.65	-4.04%	64.49K	aa.aa	01/08
SmartKem	0.22	0.22	0.20	0.00%	119.25K	aa.aa	01/08
Rapport Therapeutics	40.98	42.88	40.64	-4.21%	240.88K	aa.aa	01/08
Gauzy	0.28	0.30	0.27	-6.67%	18.03K	aa.aa	01/08
Tempus AI	43.87	46.30	42.30	-0.95%	7.31M	aa.aa	01/08
Life360	54.05	55.45	52.80	-2.93%	530.27K	aa.aa	01/08
Waystar Holding	21.11	22.33	21.08	+0.81%	3.86M	aa.aa	01/08
Perceptive Capital Solutions	11.15	11.48	10.50	+11.61%	1.26M	aa.aa	01/08
Grail	68.56	71.57	67.16	-3.63%	560.43K	aa.aa	01/08
Actuate Therapeutics	1.11	1.21	1.09	-5.13%	157.07K	aa.aa	01/08
Webtoon Entertainment	9.12	9.26	8.93	+1.22%	318.72K	aa.aa	01/08
Work Medical Technology	1.97	2.04	1.92	+1.55%	69.95K	aa.aa	01/08
Rectitude Holdings	1.19	1.31	1.17	+3.48%	5.15K	aa.aa	01/08
Alumis	28.25	29.20	27.57	-2.42%	1.32M	aa.aa	01/08
Lakeside Holdings	0.28	0.31	0.27	+7.81%	73.05K	aa.aa	01/08
Eshallgo	2.02	2.19	1.94	-3.81%	225.65K	aa.aa	01/08
DirectBooking Tech	1.65	1.66	1.55	+0.61%	5.57K	aa.aa	01/08
GP Act III Acquisition	10.93	10.93	10.93	+0.09%	7	aa.aa	01/08
RF Acquisition II	11.07	11.07	11.07	+0.09%	422	aa.aa	01/08
TWFG	26.80	27.06	26.73	-0.41%	75.67K	aa.aa	01/08
Sunrise Realty Trust	7.84	8.07	7.79	-2.12%	38.01K	aa.aa	01/08
Firstsun Capital Bancorp	38.68	39.39	38.27	-0.80%	232.19K	aa.aa	01/08
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	42.37	43.41	42.01	-1.12%	835.75K	aa.aa	01/08
Melar Acquisition I	10.92	10.92	10.92	+0.09%	544	aa.aa	01/08
Artiva Biotherapeutics	10.10	10.41	9.67	-3.16%	361.92K	aa.aa	01/08
Autozi Internet Technology	1.15	1.20	1.15	-1.71%	38.22K	aa.aa	01/08
NIP ADR	10.11	13.60	9.25	+7.55%	17.25K	aa.aa	01/08
Orangekloud Technology	0.97	1.08	0.93	-3.96%	258.04K	aa.aa	01/08
Polibeli	5.43	5.79	5.10	+6.26%	94.02K	aa.aa	01/08
Centurion Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	01/08
Fifth District Bancorp	17.61	17.73	17.37	+0.06%	6.88K	aa.aa	01/08
Giftify	0.87	0.94	0.84	0.00%	168.76K	aa.aa	01/08
Lionheart Holdings	10.81	10.82	10.81	-0.09%	31.88K	aa.aa	01/08
YXT.Com Holding ADR	2.98	3.10	2.98	-1.97%	525	aa.aa	01/08
Powell Max	1.65	1.88	1.51	-4.07%	313.53K	aa.aa	01/08
ZenaTech	1.28	1.33	1.24	-1.54%	808.1K	aa.aa	01/08
Flag Ship Acquisition	11.80	11.80	11.80	+4.52%	0	aa.aa	01/08
Reitar Logtech Holdings	0.06	0.07	0.05	-16.00%	112.69M	aa.aa	01/08
WeRide ADR	5.82	5.96	5.74	-2.18%	1.08M	aa.aa	01/08
JBDI Holdings	1.29	1.30	1.11	+12.17%	48.98K	aa.aa	01/08
Safe Pro	3.97	4.05	3.83	+1.79%	42.47K	aa.aa	01/08
SIM Acquisition I	10.94	10.94	10.85	0.00%	1.02K	aa.aa	01/08
Launch One Acquisition	10.75	10.76	10.75	-0.09%	4.06K	aa.aa	01/08
iTonic Holdings	0.27	0.27	0.25	+8.00%	208.55K	aa.aa	01/08
Bicara Therapeutics	27.10	27.12	25.35	+3.16%	690.17K	aa.aa	01/08
XCHG Ltd ADR	0.44	0.46	0.30	-2.23%	106.1K	aa.aa	01/08
Hadron Energy	1.53	1.54	1.48	+1.32%	72.72K	aa.aa	01/08
Galaxy Payroll	0.95	0.99	0.91	-3.06%	39.35K	aa.aa	01/08
MBX Biosciences	65.93	69.40	64.50	-0.80%	566.28K	aa.aa	01/08
Zenas Biopharma	31.44	32.95	30.60	-2.57%	452.23K	aa.aa	01/08
Eureka Acquisition	11.51	11.51	11.51	-4.00%	15	aa.aa	01/08
DT Cloud Star Acquisition	11.30	11.30	11.30	-0.62%	0	aa.aa	01/08
Global Engine Holding	0.34	0.35	0.32	+6.29%	214.62K	aa.aa	01/08
FBS Global	0.56	0.58	0.51	+9.80%	238.8K	aa.aa	01/08
Wellchange Holdings	0.80	0.81	0.77	-2.44%	5.03K	aa.aa	01/08
Bioage Labs	9.04	10.81	8.65	-63.62%	9.98M	aa.aa	01/08
Ptl	9.93	9.98	9.93	-2.93%	4.65K	aa.aa	01/08
Velos Acqsn	10.71	10.71	10.70	0.00%	3.95K	aa.aa	01/08
Synergy CHC	0.18	0.18	0.17	+5.88%	334.55K	aa.aa	01/08
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.88	0.90	0.83	+3.55%	10.26K	aa.aa	01/08
Foxx Dev Holdings	2.65	2.75	2.50	+3.11%	6.66K	aa.aa	01/08
BingEx	2.22	2.22	2.12	+3.74%	101.91K	aa.aa	01/08
INNEOVA Holdings	0.60	0.68	0.58	-7.67%	77.55K	aa.aa	01/08
Cuprina Holdings	2.92	5.77	2.50	+9.77%	778.08K	aa.aa	01/08
Zjk Industrial	1.55	1.70	1.55	-8.28%	13.69K	aa.aa	01/08
HomesToLife	1.95	1.95	1.95	+2.09%	47	aa.aa	01/08
Click Holdings	1.42	1.45	1.40	-0.70%	37.91K	aa.aa	01/08
SKK Holdings	4.63	4.72	4.63	-0.43%	6.08K	aa.aa	01/08
Upstream Bio	6.31	6.69	6.29	-3.96%	297.71K	aa.aa	01/08
Camp4 Therapeutics	3.45	3.54	3.34	-0.58%	91.21K	aa.aa	01/08
CeriBell	17.69	17.77	17.40	+0.28%	410.78K	aa.aa	01/08
Terrestrial Energy	4.91	5.45	4.90	-5.94%	8.43M	aa.aa	01/08
Sky Quarry	4.65	5.36	4.26	+9.41%	6.98M	aa.aa	01/08
Star Fashion Culture Holdings	4.28	5.07	3.70	+7.81%	402.32K	aa.aa	01/08
Samfine Creation Holdings	2.52	2.52	2.38	+5.00%	8.78K	aa.aa	01/08
Springview Holdings	2.63	2.66	2.51	+5.20%	18.82K	aa.aa	01/08
HUHUTECH International	5.58	7.00	5.36	-10.14%	45.25K	aa.aa	01/08
FB Bancorp	15.46	15.65	15.33	+0.13%	82.6K	aa.aa	01/08
Gelteq	0.52	0.64	0.52	-5.44%	25.37K	aa.aa	01/08
Septerna	34.45	35.49	33.49	-2.08%	241.09K	aa.aa	01/08
Jinxin Tech	2.76	2.98	2.66	+5.75%	12.74K	aa.aa	01/08
Diginex	1.53	1.76	1.44	-15.00%	2.14M	aa.aa	01/08
Founder Group	0.99	1.31	0.91	+4.21%	1.1M	aa.aa	01/08
Cayson Acquisition	11.10	11.10	11.10	0.00%	24.91K	aa.aa	01/08
Datacentrex	1.76	1.81	1.76	-2.22%	56.55K	aa.aa	01/08
Andretti Acquisition II	10.81	10.82	10.80	+0.09%	32.17K	aa.aa	01/08
Polyrizon	11.25	12.79	11.15	-3.18%	97.23K	aa.aa	01/08
Future Vision II Acquisition	11.00	11.26	9.85	+17.90%	32.61K	aa.aa	01/08
Aeluma	16.20	16.51	15.22	+5.68%	547.77K	aa.aa	01/08
Aduro Clean Technologies	13.78	14.09	13.31	+0.58%	322.08K	aa.aa	01/08
H2O America	61.33	62.32	61.09	-1.03%	311.93K	aa.aa	01/08
YHN Acquisition I	10.94	10.94	10.94	+0.09%	4.37K	aa.aa	01/08
Alpha Cognition	8.28	8.72	7.54	-5.15%	154.54K	aa.aa	01/08
eXoZymes	4.65	4.89	4.60	+1.09%	2.28K	aa.aa	01/08
Mackenzie Realty Capital	1.03	1.54	0.83	-13.45%	302.92K	aa.aa	01/08
Medicus Pharma	0.28	0.28	0.26	+3.81%	4.2M	aa.aa	01/08
Telix Pharmaceuticals ADR	9.89	10.01	9.79	-1.69%	80.93K	aa.aa	01/08
Fitness Champs Holdings	1.13	1.70	0.95	+11.88%	3.95M	aa.aa	01/08
Creative Global Technology Holdings	4.01	4.26	4.01	-2.43%	5.68K	aa.aa	01/08
Youxin Technology	2.31	2.38	2.13	-5.33%	96.52K	aa.aa	01/08
Pony Ai	7.87	7.99	7.69	-0.88%	6.9M	aa.aa	01/08
IP Strategy Holdings	2.160	2.270	2.100	-0.92%	6.02K	aa.aa	01/08
New Century Logistics	16.94	16.94	16.94	+8.59%	146	aa.aa	01/08
Wing Yip Food Holdings ADR	3.64	4.23	3.64	-6.43%	20.76K	aa.aa	01/08
Charlton Aria Acquisition	10.89	10.89	10.89	+0.05%	0	aa.aa	01/08
Launch Two Acquisition	10.76	10.77	10.76	0.00%	347.79K	aa.aa	01/08
Fast Track	0.35	0.40	0.35	-7.81%	134.91K	aa.aa	01/08
ServiceTitan	83.06	83.67	78.56	+3.99%	1.36M	aa.aa	01/08
Merlin	3.77	3.86	3.56	+1.34%	937.89K	aa.aa	01/08
Kyivstar	13.56	14.21	13.42	-3.28%	1.44M	aa.aa	01/08
Rising Dragon Acquisition	6.60	7.50	6.04	+10.00%	12.74K	aa.aa	01/08
Linkers Industries	1.08	1.56	1.05	+3.85%	1.89M	aa.aa	01/08
Radiopharm Theranostics ADR	3.15	3.24	2.95	-1.56%	93.67K	aa.aa	01/08
Dynamix	10.85	10.85	10.84	0.00%	5.94K	aa.aa	01/08
Anteris Tech	7.84	8.39	7.73	-4.85%	1.03M	aa.aa	01/08
Aldel Financial II	10.73	10.73	10.73	-0.37%	246	aa.aa	01/08
NetClass Tech	2.69	2.75	2.35	-7.24%	134.82K	aa.aa	01/08
Bold Eagle Acquisition	10.67	10.69	10.67	0.00%	2.19K	aa.aa	01/08
Oaktree Acquisition III	10.74	10.77	10.74	-0.09%	156.23K	aa.aa	01/08
Leishen Energy Holding	4.26	4.44	4.26	-7.39%	5.48K	aa.aa	01/08
YSX Tech	0.94	0.98	0.91	+2.17%	49.87K	aa.aa	01/08
Tavia Acquisition	10.70	10.70	10.67	0.00%	3.29K	aa.aa	01/08
Health In Tech	1.11	1.16	1.03	+6.73%	66.11K	aa.aa	01/08
FACT II Acquisition	10.66	10.66	10.66	0.00%	152.41K	aa.aa	01/08
Newbury Street II Acquisition	10.71	10.71	10.71	0.00%	3.44K	aa.aa	31/07
Park Ha Biological Tech	0.37	0.46	0.33	+5.75%	3.27M	aa.aa	01/08
OneConstruction	1.02	1.06	1.02	-0.97%	19.28K	aa.aa	01/08
Boost Run	20.04	20.87	18.59	+0.96%	1.6M	aa.aa	01/08
INLIF	4.25	4.89	3.82	-17.95%	254.44K	aa.aa	01/08
A SPAC III Acquisition	10.63	10.71	10.51	-1.67%	3.6K	aa.aa	01/08
Cantor Equity Partners I	10.66	10.68	10.66	-0.09%	24.58K	aa.aa	01/08
Zhengye Biotechnology Holding	1.33	1.43	1.20	-2.21%	175.89K	aa.aa	01/08
3 E Network Technology	1.49	1.50	1.43	+1.36%	38.11K	aa.aa	01/08
Mint	1.67	1.76	1.66	-2.91%	27.6K	aa.aa	01/08
UniFuels Holdings	0.70	0.72	0.70	0.00%	29.57K	aa.aa	01/08
Blaize Holdings	0.79	0.84	0.75	-2.47%	2.41M	aa.aa	01/08
Picocela ADR	4.91	5.39	4.82	-5.21%	63.23K	aa.aa	01/08
Cellyan Biotechnology	0.44	0.45	0.40	+7.35%	84.45K	aa.aa	01/08
Range Capital Acquisition	10.73	10.73	10.73	0.00%	1.14K	aa.aa	01/08
CO2 Energy Transition	11.80	11.80	10.92	-1.67%	4.4K	aa.aa	01/08
Decent Holding	2.29	2.36	2.22	+1.78%	17.76K	aa.aa	01/08
iOThree	2.97	3.21	2.84	-4.50%	6.95K	aa.aa	01/08
Skyline Builders Holding	2.00	2.08	1.85	+2.04%	146.04K	aa.aa	01/08
Ascentage Pharma	17.43	17.60	17.24	-3.54%	4K	aa.aa	01/08
TJGC	5.26	5.30	5.14	+2.53%	508.52K	aa.aa	01/08
Beta Bionics	12.83	14.28	12.79	-10.09%	2M	aa.aa	01/08
Redcloud Holdings	0.19	0.19	0.18	0.00%	299.9K	aa.aa	01/08
Smithfield Foods	26.04	26.70	25.88	-2.07%	736.78K	aa.aa	01/08
Maze Therapeutics	26.92	27.71	25.85	-2.57%	335.59K	aa.aa	01/08
Pantages Capital Acquisition	10.68	10.69	10.68	-0.56%	2.93K	aa.aa	01/08
Cloudastructure	5.80	6.18	5.14	-2.36%	79.83K	aa.aa	01/08
Plum Acquisition IV	10.58	10.58	10.58	0.00%	143	aa.aa	01/08
Sionna Therapeutics	47.13	47.62	44.27	+0.75%	392.31K	aa.aa	01/08
Plutus Financial	2.99	2.99	1.99	+0.34%	6.21K	aa.aa	01/08
Huachen AI Parking Management	4.32	4.43	3.88	+1.65%	31.13K	aa.aa	01/08
Roman DBDR Acquisition II	10.62	10.62	10.62	+0.09%	153	aa.aa	01/08
Odysight Ai	4.22	4.39	4.22	-2.09%	5.28K	aa.aa	01/08
Callan JMB	1.35	1.48	1.23	-8.78%	139.33K	aa.aa	01/08
Sl Science Hldg	2.65	2.84	2.60	-1.49%	15.66K	aa.aa	01/08
Hennessy Capital Investment Corp VII	10.49	10.49	10.49	-0.10%	58.55K	aa.aa	01/08
Aardvark Therapeutics	6.60	6.66	5.62	+3.13%	89.27K	aa.aa	01/08
Aureus Greenway Holdings	3.02	3.20	3.00	+0.67%	231.13K	aa.aa	01/08
Sailpoint	16.77	16.88	15.89	+3.71%	2.98M	aa.aa	01/08
FG Merger II	4.58	4.97	4.50	-1.93%	138.76K	aa.aa	01/08
TEN Holdings	1.00	1.10	0.98	-8.26%	229.26K	aa.aa	01/08
Translational Dev	10.83	10.83	10.82	0.00%	12.92K	aa.aa	01/08
Anbio Biotechnology	9.90	10.60	9.00	-7.91%	33.18K	aa.aa	01/08
Fatpipe	6.08	6.20	4.10	+18.75%	360.36K	aa.aa	01/08
DataMeds AI	3.02	3.28	3.00	-4.43%	47.35K	aa.aa	01/08
Basel Medical	5.62	5.92	5.54	-5.55%	5.04K	aa.aa	01/08
Vroom	7.49	8.04	6.90	+8.55%	6.42K	aa.aa	01/08
汤森路透	98.13	98.87	95.77	-0.71%	1.81M	aa.aa	01/08
Drugs Made In America Acquisition	10.71	10.72	10.70	0.00%	8.53K	aa.aa	01/08
STAK Inc	1.93	2.30	1.80	-5.85%	5.29M	aa.aa	01/08
Wetour Robotics	0.09	0.14	0.07	+200.00%	1.49B	aa.aa	01/08
LZ Tech Holdings	1.16	1.21	1.14	+1.76%	18.63K	aa.aa	01/08
Kestra Medical Technologies	22.83	24.07	22.11	-1.38%	277.95K	aa.aa	01/08
PN Smart Energy	17.27	18.34	13.71	-27.04%	752.18K	aa.aa	01/08
Advanced Biomed	8.00	9.82	7.91	-20.63%	102.73K	aa.aa	01/08
Sagtec Global	0.77	0.87	0.76	-10.44%	117.03K	aa.aa	01/08
JFB Construction Holdings	4.03	4.48	3.98	+11.02%	640.31K	aa.aa	01/08
Inflection Point Acquisition V	10.54	10.54	10.54	-0.19%	109.71K	aa.aa	01/08
Ribbon Acquisition	10.84	10.84	10.84	+0.28%	0	aa.aa	01/08
Brag House Holdings	0.67	0.70	0.65	+6.34%	135.84K	aa.aa	01/08
Euroholdings	7.91	8.16	7.91	-2.59%	1.99K	aa.aa	01/08
Baiya International	3.40	4.48	3.28	-5.82%	1.24M	aa.aa	01/08
Marwynn Holdings	0.76	0.83	0.69	+4.13%	146.45K	aa.aa	01/08
K F Growth Acquisition II	10.62	10.62	10.62	+0.19%	221	aa.aa	01/08
Columbus Acquisition	10.68	10.68	10.66	0.00%	675	aa.aa	01/08
OMS Energy Technologies	4.22	4.26	4.22	0.00%	3.45K	aa.aa	01/08
CoreWeave	71.77	78.50	69.97	-2.88%	26.42M	aa.aa	01/08
Stellar V Capital	10.60	10.63	10.60	-0.38%	15.02K	aa.aa	01/08
Epsium Enterprise	1.40	1.40	1.30	+2.94%	21.75K	aa.aa	01/08
WF Holding	2.30	2.49	2.17	+13.86%	33.65K	aa.aa	01/08
Energys	2.61	2.69	2.55	-0.38%	532.21K	aa.aa	01/08
WF International	3.21	3.37	3.17	-5.59%	10.43K	aa.aa	01/08
Bgin Blockchain	1.79	1.83	1.79	+2.29%	1.86K	aa.aa	01/08
Intercont	3.38	3.65	3.35	-0.59%	1.34M	aa.aa	01/08
Waton Financial	2.98	2.98	2.79	+11.19%	5.54K	aa.aa	01/08
AsiaStrategy	1.65	1.77	1.65	-2.37%	5.8K	aa.aa	01/08
BeLive	2.30	2.30	2.30	+4.55%	0	aa.aa	01/08
Lianhe Sowell	2.52	2.81	2.30	+1.20%	51.59K	aa.aa	01/08
Phoenix Asia Holdings	23.67	23.80	21.73	+1.63%	41.5K	aa.aa	01/08
Archimedes Tech SPAC Partners II	10.65	10.71	10.64	0.00%	89.52K	aa.aa	01/08
Ruanyun Edai	1.04	1.04	0.99	+2.97%	9.31K	aa.aa	01/08
Caring Brands	1.59	1.62	1.56	+1.92%	6.9K	aa.aa	01/08
Friedman Industries	33.25	34.80	33.11	-0.98%	34.13K	aa.aa	01/08
Solesence	0.83	0.98	0.83	+1.22%	26K	aa.aa	01/08
Artius II Acquisition	10.53	10.58	10.53	0.00%	603	aa.aa	01/08
Aether Holdings	3.27	3.71	3.14	-2.39%	25.01K	aa.aa	01/08
Tianci International	3.59	3.68	3.30	+4.06%	54.92K	aa.aa	01/08
Everbright Digital Holding	4.25	4.38	4.04	+2.16%	5.84K	aa.aa	01/08
Haoxin Holdings	0.47	0.50	0.43	+4.38%	84.52K	aa.aa	01/08
AIRO Holdings	6.74	6.82	6.39	+2.90%	399.74K	aa.aa	01/08
Chagee Holdings	11.25	11.38	11.02	+0.54%	386.7K	aa.aa	01/08
Robin Energy	2.49	2.65	2.25	+2.05%	152.6K	aa.aa	01/08
Masterbeef	3.80	3.80	3.80	-5.47%	0	aa.aa	01/08
NewHold Investment	10.71	10.81	10.71	-0.74%	4.85K	aa.aa	01/08
Marathon Bancorp	14.92	14.92	14.92	-2.29%	123	aa.aa	01/08
Pinnacle Food	2.54	2.54	2.54	-18.33%	323	aa.aa	01/08
Concorde International	0.61	1.23	0.37	+32.67%	75.58M	aa.aa	01/08
Fifth Era Acquisition I	10.44	10.45	10.44	0.00%	190.33K	aa.aa	01/08
Teamshares	5.50	5.75	5.04	+2.04%	195.13K	aa.aa	01/08
SS Innovations International	3.98	4.11	3.85	-0.25%	33.12K	aa.aa	01/08
Yuanbao	13.44	13.48	13.22	+1.43%	9.31K	aa.aa	01/08
Winchester Bancorp	13.00	13.03	12.84	-0.54%	3.98K	aa.aa	01/08
Starz Entertainment	26.02	27.67	25.65	-4.55%	103.68K	aa.aa	01/08
eToro	35.67	36.39	35.00	-1.30%	669.3K	aa.aa	01/08
Antalpha Platform	3.05	3.48	3.05	-4.69%	3.05K	aa.aa	01/08
Webuy Global	0.94	1.00	0.91	-8.74%	127.96K	aa.aa	01/08
Gesher Acquisition II	10.52	10.52	10.52	0.00%	0	aa.aa	01/08
Quartzsea Acquisition	10.62	10.62	10.59	-0.38%	1.78K	aa.aa	01/08
iQSTEL	1.04	1.09	0.99	-1.89%	1.36M	aa.aa	01/08
Arrive Ai	0.24	0.29	0.22	-4.16%	2.16M	aa.aa	01/08
Texas Ventures Acquisition III	10.49	10.54	10.47	-0.10%	30.08K	aa.aa	01/08
OFA	1.03	1.16	0.86	-1.91%	141.38K	aa.aa	01/08
Sizzle Acquisition II	10.39	10.39	10.37	0.00%	867.83K	aa.aa	01/08
UY Scuti Acquisition	10.78	10.78	10.78	0.00%	0	aa.aa	01/08
FiEE Inc	2.99	3.46	2.86	-1.64%	205.79K	aa.aa	01/08
Digital Asset Acquisition	8.41	8.61	8.11	+0.12%	3.19K	aa.aa	01/08
Iqm Quantum	9.90	10.63	9.65	-6.52%	368.31K	aa.aa	01/08
Titan Acquisition	10.44	10.45	10.44	0.00%	240.22K	aa.aa	01/08
Omada Health	19.84	20.02	19.48	+0.76%	1.53M	aa.aa	01/08
Chime Financial	22.99	23.72	22.28	+1.73%	7.56M	aa.aa	01/08
Siddhi Acquisition	10.46	10.46	10.46	0.00%	50.03K	aa.aa	01/08
Quantum X Labs	4.41	4.87	4.25	-2.00%	154.58K	aa.aa	01/08
Namib Minerals	1.33	1.39	1.32	-4.32%	149.19K	aa.aa	01/08
Berto Acquisition	10.43	10.49	10.43	-0.10%	12.18K	aa.aa	01/08
707 Cayman	4.94	5.75	4.72	-14.24%	182.21K	aa.aa	01/08
ProCap Financial	1.70	1.72	1.63	-0.58%	264.4K	aa.aa	01/08
Renatus Tactical Acquisition I	10.46	10.47	10.44	+0.19%	20.6K	aa.aa	01/08
Collective Acqsn	10.48	10.48	10.43	0.00%	2.26K	aa.aa	01/08
Slide Insurance Holdings	19.97	20.43	19.64	-1.29%	969.84K	aa.aa	01/08
CapsoVision	6.58	6.72	6.54	-1.79%	66.29K	aa.aa	01/08
Jyong Biotech	2.15	2.34	2.10	-3.59%	70.48K	aa.aa	01/08
Caris Life Sciences	15.67	16.14	15.23	-2.61%	3.51M	aa.aa	01/08
Inflection Point Acquisition III	8.69	10.84	8.69	-12.58%	25.21K	aa.aa	01/08
New Providence Acquisition III	10.42	10.42	10.42	0.00%	3.08K	aa.aa	01/08
Jefferson Capital	20.11	20.19	19.71	+0.25%	268.1K	aa.aa	01/08
ChampionsGate Acquisition	10.39	10.39	10.39	0.00%	0	aa.aa	24/07
Perimeter Acquisition I	10.40	10.40	10.39	0.00%	3.68K	aa.aa	01/08
Armada Acquisition II	10.45	10.46	10.45	0.00%	49.89K	aa.aa	01/08
Cal Redwood Acquisition	10.28	10.28	10.28	-0.68%	0	aa.aa	01/08
Gores Holdings X	10.48	10.48	10.45	+0.29%	335	aa.aa	01/08
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.48	10.48	10.48	-0.10%	38.02K	aa.aa	01/08
Republic Digital Acquisition	10.35	10.37	10.35	-0.10%	2.46K	aa.aa	01/08
Factorial Energy	5.50	5.58	5.22	+3.58%	270.4K	aa.aa	01/08
Air Global	6.30	6.30	5.92	+7.69%	10.04K	aa.aa	01/08
Julong	6.23	7.21	6.23	-11.00%	127.18K	aa.aa	01/08
Grande	1.50	1.50	1.39	+1.35%	4.22K	aa.aa	01/08
Aebi Schmidt Holding	12.89	13.25	12.54	-0.62%	232.06K	aa.aa	01/08
EGH Acquisition	10.34	10.34	10.33	0.00%	4.6K	aa.aa	01/08
Hotel101 Global Holdings	5.25	5.25	5.25	-4.20%	400	aa.aa	01/08
Scage Future ADR	0.32	0.39	0.30	+6.64%	960.55K	aa.aa	01/08
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.30	0.52	0.25	-9.22%	16.96M	aa.aa	01/08
Ten League International	5.79	5.87	5.70	-0.69%	966	aa.aa	01/08
Thayer Ventures Acquisition II	10.37	10.37	10.37	+0.10%	10.02K	aa.aa	01/08
Wen Acquisition	10.33	10.34	10.33	0.00%	58.31K	aa.aa	01/08
WW International	14.36	14.42	13.42	+3.31%	83.22K	aa.aa	01/08
Rich Sparkle Holdings	4.13	4.30	3.95	+0.98%	6.79K	aa.aa	01/08
Delixy Holdings	0.39	0.42	0.38	-7.17%	175.44K	aa.aa	01/08
Youlife ADR	0.42	0.46	0.40	0.00%	84.41K	aa.aa	01/08
Bluemount Holdings	5.58	5.58	5.58	0.00%	0	aa.aa	01/08
Almonty Industries	11.06	12.34	11.04	-5.23%	11.42M	aa.aa	01/08
Oyster Enterprises II Acquisition	10.32	10.32	10.32	0.00%	806	aa.aa	01/08
ProCap Acquisition	10.32	10.32	10.32	0.00%	5.1K	aa.aa	01/08
Profusa	1.06	1.11	0.98	0.00%	1.83M	aa.aa	01/08
GCI Liberty A	23.64	23.80	22.97	+0.94%	38.63K	aa.aa	01/08
GCI Liberty C	23.17	23.29	22.45	+0.56%	378.49K	aa.aa	01/08
Ping An Biomedical	0.12	0.14	0.12	0.00%	3.17M	aa.aa	01/08
Mega Fortune	94.90	102.50	94.50	-0.85%	45.64K	aa.aa	01/08
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.07	1.09	0.99	+11.44%	82.17K	aa.aa	01/08
Aura Minerals	54.57	55.45	53.86	-4.18%	887.58K	aa.aa	01/08
NexMetals Mining	2.17	2.18	2.12	+1.88%	1.73K	aa.aa	01/08
Carlsmed	12.59	12.87	12.31	-0.55%	79.66K	aa.aa	01/08
Cre8 Enterprise	2.42	2.55	2.31	-6.56%	26.52K	aa.aa	01/08
Kochav Defense Acquisition	10.39	10.40	10.39	+0.19%	76.02K	aa.aa	01/08
Wintergreen Acquisition	10.47	10.47	10.47	0.00%	5.01K	aa.aa	30/07
Dreamland	2.40	2.64	2.35	-6.25%	51.72K	aa.aa	01/08
Linkhome Holdings	0.86	0.88	0.80	+6.15%	113.9K	aa.aa	01/08
Globa Terra Acquisition	10.37	10.37	10.37	+0.10%	2.03K	aa.aa	01/08
Yorkville Acquisition	10.23	10.24	10.22	0.00%	72.79K	aa.aa	01/08
Firefly Aerospace	20.33	21.31	19.39	+0.20%	2.73M	aa.aa	01/08
JStar Holding	1.88	2.15	1.75	+5.62%	534.21K	aa.aa	01/08
WhiteFiber	23.70	27.63	23.60	-9.71%	1.79M	aa.aa	01/08
Indigo Acquisition	10.30	10.30	10.30	+0.19%	0	aa.aa	01/08
Axiom Intelligence Acquisition	10.29	10.29	10.29	0.00%	785	aa.aa	01/08
Blue Water Acquisition III	10.36	10.37	10.36	0.00%	2.04K	aa.aa	01/08
CTW Cayman	2.48	2.63	2.38	+1.64%	26.38K	aa.aa	01/08
Elite Express Holding	1.06	1.10	1.06	-1.85%	63.77K	aa.aa	01/08
Heartflow	25.23	26.72	24.94	-2.32%	686.82K	aa.aa	01/08
Blue Acquisition	10.48	10.49	10.45	-0.10%	24.11K	aa.aa	01/08
Rubico	2.23	2.31	2.08	-1.76%	2.5M	aa.aa	01/08
BEST SPAC I Acquistion	10.85	10.97	10.60	+1.78%	6.53K	aa.aa	01/08
DarkIris	4.00	4.21	4.00	-7.83%	4.06K	aa.aa	01/08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	5.62	5.80	4.08	+19.57%	173.1K	aa.aa	01/08
BUUU	22.57	22.69	22.18	+4.25%	23.57K	aa.aa	01/08
LightWave Acquisition	10.29	10.29	10.29	+0.29%	0	aa.aa	01/08
Oxley Bridge Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	01/08
Pioneer Acquisition I	10.27	10.27	10.27	0.00%	0	aa.aa	31/07
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.34	0.34	0.30	+3.03%	105.68K	aa.aa	01/08
FIGX Capital Acquisition	10.27	10.27	10.25	+0.20%	50.72K	aa.aa	01/08
Velo3D	10.13	10.58	9.73	+4.43%	1.6M	aa.aa	01/08
D Boral ARC Acquisition I	5.08	5.13	4.68	+4.31%	79.5K	aa.aa	01/08
Cantor Equity Partners IV	10.41	10.41	10.40	0.00%	3.74K	aa.aa	01/08
Curanex Pharmaceuticals	0.21	0.21	0.19	+5.24%	137.72K	aa.aa	01/08
Cohen Circle Acquisition II	10.34	10.34	10.33	+0.10%	5.13K	aa.aa	01/08
Vendome Acquisition I	10.25	10.25	10.24	0.00%	3.13K	aa.aa	01/08
Growhub	1.13	1.35	0.84	+53.00%	15.75M	aa.aa	01/08
TryHard Holdings	0.24	0.25	0.20	+14.29%	227.78K	aa.aa	01/08
Eastern International	0.82	0.90	0.82	-3.51%	8.02K	aa.aa	01/08
YD Bio	2.17	2.38	2.16	-1.36%	10.13K	aa.aa	01/08
Elevra Lithium DRC	52.56	52.89	51.55	-1.33%	60.59K	aa.aa	01/08
NMP Acquisition	10.31	10.31	10.31	0.00%	0	aa.aa	31/07
Black Rock Coffee Bar	8.06	8.28	7.84	+1.13%	277.68K	aa.aa	01/08
Figure Technology	24.91	26.06	24.28	-3.49%	3.18M	aa.aa	01/08
Gemini Space Station	3.90	4.10	3.74	-5.11%	1.92M	aa.aa	01/08
Legence	63.93	65.90	62.04	+6.89%	1.56M	aa.aa	01/08
Sono NV	3.74	3.83	3.65	-3.36%	3.15K	aa.aa	01/08
Solarius Capital Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	01/08
Sol Strategies	0.99	1.05	0.98	-2.94%	111.21K	aa.aa	01/08
Zenta	4.40	6.00	3.28	+29.79%	896.24K	aa.aa	01/08
Origin Investment	10.35	10.35	10.35	+0.10%	0	aa.aa	01/08
Silver Pegasus Acquisition	10.31	10.31	10.31	-0.10%	25.01K	aa.aa	01/08
Netskope	12.59	12.63	12.02	+4.05%	3.82M	aa.aa	01/08
LB Pharmaceuticals	40.08	40.67	38.98	-2.00%	339.02K	aa.aa	01/08
Hang Feng Tech Innovation	2.23	2.27	2.05	+10.95%	28.01K	aa.aa	01/08
1RT Acquisition	10.27	10.28	10.27	-0.10%	526.16K	aa.aa	01/08
Pattern Group	23.02	24.17	22.98	-3.88%	1M	aa.aa	01/08
Mount Logan Capital	3.05	3.08	3.00	-1.61%	8.76K	aa.aa	01/08
Anfield	3.94	4.02	3.84	-0.51%	26.67K	aa.aa	01/08
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	11.45	11.45	11.35	+2.97%	566	aa.aa	01/08
CSLM Digital Asset Acquisition III	10.17	10.17	10.17	0.00%	0	aa.aa	31/07
VirnetX Holding	13.00	13.48	12.62	-0.46%	4.06K	aa.aa	01/08
HCM III Acquisition	10.29	10.29	10.27	-0.10%	50.11K	aa.aa	01/08
Megan Holdings	0.0736	0.0785	0.0557	+7.13%	51.02M	aa.aa	01/08
Fermi America LLC	5.69	6.65	5.68	-15.45%	25.84M	aa.aa	01/08
Commercial Bancgroup	34.24	34.97	33.86	+0.32%	61.38K	aa.aa	01/08
BTQ Tech	3.47	3.66	3.40	-1.98%	1.08M	aa.aa	01/08
Quantumsphere Acquisition	10.29	10.29	10.29	+0.10%	0	aa.aa	01/08
Gen Fusion Group	10.09	11.00	9.52	+7.57%	354.31K	aa.aa	01/08
Agroz	0.32	0.34	0.30	-3.07%	770.9K	aa.aa	01/08
Black Titan	0.69	0.73	0.65	0.00%	19.03K	aa.aa	01/08
Highview Merger	10.20	10.20	10.20	0.00%	149.13K	aa.aa	01/08
McKinley Acquisition	10.22	10.25	10.21	+0.39%	1.63M	aa.aa	01/08
Starry Sea Acquisition	10.30	10.30	10.30	+0.10%	0	aa.aa	01/08
CCH Holdings	1.27	1.40	1.27	-9.93%	92.21K	aa.aa	01/08
Turn Therapeutics	8.36	8.60	8.07	+1.33%	46.76K	aa.aa	01/08
PomDoctor ADR	0.55	0.61	0.55	-5.19%	37.33K	aa.aa	01/08
Obook Holdings	5.24	5.39	5.21	-2.06%	9.44K	aa.aa	01/08
One and One Green Tech	1.80	1.84	1.73	+4.03%	6.1K	aa.aa	01/08
Crown Reserve Acq I	10.15	10.15	10.15	+0.10%	108	aa.aa	01/08
Talon Capital	10.25	10.26	10.23	-0.49%	251.36K	aa.aa	01/08
Leifras ADR	2.38	4.18	2.26	+9.17%	14.2M	aa.aa	01/08
Terra Innovatum Global NV	5.14	5.85	4.91	-1.72%	2.76M	aa.aa	01/08
Republic Power	1.87	1.99	1.87	-5.56%	25.41K	aa.aa	01/08
Smart Logistics Global	0.53	0.55	0.49	-3.62%	5.5M	aa.aa	01/08
Aptera Motors	1.75	1.80	1.74	-1.69%	74.8K	aa.aa	01/08
BTC Dev	10.08	10.08	10.08	0.00%	292.62K	aa.aa	01/08
M3 Brigade Acquisition VI	10.17	10.17	10.17	0.00%	0	aa.aa	01/08
Acco Holdings	2.23	2.24	2.19	+0.90%	18.99K	aa.aa	01/08
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	3.07	3.14	3.00	0.00%	22.02K	aa.aa	01/08
Agencia Comercial Spirits	15.20	15.32	14.90	+0.26%	58.62K	aa.aa	01/08
MapLight Therapeutics	13.02	14.99	13.00	-7.20%	1.15M	aa.aa	01/08
Ambitions Enterprise Management Co LLC	1.31	1.44	1.27	-5.76%	74.59K	aa.aa	01/08
Solstice Advanced Materials	60.17	60.86	57.86	+4.84%	3.97M	aa.aa	01/08
GSR IV Acquisition	10.17	10.18	10.17	+0.10%	262.23K	aa.aa	01/08
Emmis Acquisition	10.22	10.22	10.22	+0.10%	0	aa.aa	01/08
Fusemachines	0.78	0.85	0.76	-3.68%	34.35K	aa.aa	01/08
Navan	26.62	27.06	26.01	-0.34%	1.29M	aa.aa	01/08
Nomadar	3.01	3.34	3.01	-5.64%	623	aa.aa	01/08
BillionToOne	138.60	140.21	134.73	-0.71%	531.14K	aa.aa	01/08
GigCapital8	10.11	10.11	10.11	-0.10%	168	aa.aa	01/08
Park Dental	17.88	18.27	17.60	+0.79%	6.53K	aa.aa	01/08
WeShop Holdings	4.89	5.25	4.83	-7.39%	33.46K	aa.aa	01/08
Trailblazer Acquisition	10.16	10.16	10.15	+0.20%	52.42K	aa.aa	01/08
OTG Acquisition I	10.17	10.17	10.17	-0.10%	140.01K	aa.aa	01/08
Cantor Equity Partner V	10.40	10.40	10.35	-0.38%	9.26K	aa.aa	31/07
Elauwit Connection	8.15	8.70	8.02	-6.75%	24.64K	aa.aa	01/08
Public Policy Holding	10.85	11.00	10.18	+2.55%	145.44K	aa.aa	01/08
Lake Superior Acquisition	10.17	10.17	10.17	0.00%	7	aa.aa	01/08
Chenghe Acquisition III	10.20	10.20	10.20	0.00%	1.63K	aa.aa	01/08
Galata Acquisition II	10.13	10.13	10.13	0.00%	5.01K	aa.aa	01/08
Gloo Holdings	3.23	3.28	3.12	+2.54%	131.63K	aa.aa	01/08
Palatin Tech	7.70	8.20	7.58	-1.41%	5.85K	aa.aa	01/08
Central Bancompany	32.80	33.02	32.53	-0.09%	443.82K	aa.aa	01/08
Apex Treasury	10.10	10.12	10.10	-0.20%	820K	aa.aa	01/08
Insight Digital Partners II	10.07	10.07	10.07	-0.10%	45.74K	aa.aa	01/08
Calisa Acquisition	10.16	10.16	10.16	-0.10%	5.82K	aa.aa	31/07
Dynamix Corp III	10.04	10.04	10.03	+0.20%	12.44K	aa.aa	01/08
StoneBridge Acquisition II	10.20	10.20	10.15	+0.10%	2.32K	aa.aa	01/08
Elemental Royalty	15.67	15.96	15.31	-2.73%	146.54K	aa.aa	01/08
Range Capital Acquisition II	10.15	10.15	10.15	+0.40%	0	aa.aa	01/08
LaFayette Acquisition	10.12	10.12	10.12	+0.20%	1.03K	aa.aa	01/08
Cardinal Infrastructure	61.89	65.60	61.39	-1.70%	347.03K	aa.aa	01/08
Evolution Global Acquisition	10.05	10.05	10.05	-0.10%	171.1K	aa.aa	01/08
Hyperliquid Strategies	6.21	6.44	6.14	-1.43%	9.12M	aa.aa	01/08
Gulf Resources	3.02	3.02	2.88	0.00%	3.04K	aa.aa	01/08
Hoyne Bancorp	16.26	16.40	16.26	-0.43%	3.89K	aa.aa	01/08
Capstone Green Energy Holdings	7.73	8.54	7.51	-1.90%	196.22K	aa.aa	01/08
Drugs Made In America Acquisition	10.11	10.13	10.11	-0.10%	154.93K	aa.aa	01/08
Tailwind 20 Acquisition	10.05	10.05	10.05	0.00%	4	aa.aa	01/08
Lumexa Imaging Holdings	10.41	10.45	9.85	+1.56%	340.06K	aa.aa	01/08
Wealthfront	9.49	9.53	9.28	+0.32%	761.86K	aa.aa	01/08
Medline	39.28	39.42	38.02	+0.41%	4.03M	aa.aa	01/08
Harvard Ave Acquisition	10.17	10.17	10.16	+0.20%	10.91K	aa.aa	01/08
Miluna Acquisition	10.10	10.10	10.10	0.00%	2.59K	aa.aa	01/08
Versant Media	35.99	36.16	35.34	+0.28%	1.59M	aa.aa	01/08
Bitcoin Infra Acquisition	10.02	10.02	10.02	-0.10%	2.9K	aa.aa	01/08
Quantumscape	5.22	5.39	5.09	-0.19%	23.91M	aa.aa	01/08
Westin Acquisition	10.14	10.14	10.14	0.00%	26.1K	aa.aa	31/07
Aktis Oncology	22.07	23.14	21.34	-4.04%	278.44K	aa.aa	01/08
Evolution Metals Tech	3.66	4.51	3.65	-17.19%	182.96K	aa.aa	01/08
Blueport Acquisition	10.16	10.16	10.14	0.00%	99.72K	aa.aa	01/08
NervGen Pharma	1.62	1.66	1.59	+1.25%	299.81K	aa.aa	01/08
Atlas Critical Minerals	2.80	2.95	2.75	-7.62%	8.93K	aa.aa	01/08
Twelve Seas Investment	10.01	10.01	10.01	+0.20%	0	aa.aa	01/08
Crane Harbor Acquisition II	10.12	10.12	10.12	0.00%	0	aa.aa	30/07
EquipmentShare Com	18.75	19.11	18.30	-0.32%	2.2M	aa.aa	01/08
Ethos Technologies	20.42	20.91	19.18	+0.74%	1.02M	aa.aa	01/08
PicS PicPay	13.20	13.27	12.65	+2.33%	132.56K	aa.aa	01/08
ITHAX Acquisition III	9.99	10.00	9.99	0.00%	11.27K	aa.aa	01/08
SC II Acquisition	10.11	10.11	10.11	+0.10%	50.01K	aa.aa	01/08
Santacruz Silv	6.46	6.66	6.28	-4.72%	330.87K	aa.aa	01/08
Pulsenmore	3.65	3.65	3.48	+4.89%	20.64K	aa.aa	01/08
General Purpose Acquisition	10.03	10.03	10.03	0.00%	16.31K	aa.aa	01/08
Helix Acquisition III	10.51	10.51	10.51	-0.28%	0	aa.aa	01/08
Activate Energy Acquisition	10.03	10.03	10.03	0.00%	120	aa.aa	01/08
Blue Moon Zinc	5.16	5.25	4.91	-1.15%	63.49K	aa.aa	01/08
Hall Chadwick Acquisition	10.07	10.07	10.07	0.00%	95.13K	aa.aa	01/08
Karbon Capital Partners	10.10	10.10	10.09	+0.20%	458	aa.aa	01/08
Virtuix Holdings	1.57	1.62	1.51	-2.48%	490.08K	aa.aa	01/08
Leapfrog Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	30/07
Eva Live	1.97	2.00	1.80	+3.68%	232.27K	aa.aa	01/08
QT Imaging Holdings	2.69	2.83	2.64	-0.37%	18.41K	aa.aa	01/08
Bleichroeder Acquisition II	10.20	10.23	10.19	-0.29%	7.17K	aa.aa	01/08
Daedalus Special Acquisition	10.16	10.16	10.16	-0.20%	75.06K	aa.aa	01/08
Meshflow Acquisition	10.04	10.04	10.04	+0.20%	311	aa.aa	01/08
VenHub Global	0.68	0.70	0.67	+1.49%	28.13K	aa.aa	01/08
Polaryx Therapeutics	2.31	2.39	2.05	+7.44%	204.17K	aa.aa	01/08
Bluerock Acquisition	10.12	10.12	10.12	+0.10%	124	aa.aa	01/08
Community Bancorp	40.45	40.71	39.40	+2.15%	29.62K	aa.aa	01/08
Liftoff Mobile	22.20	22.42	21.56	+1.09%	602.33K	aa.aa	01/08
Arko Petroleum	20.30	20.41	19.91	+0.59%	90.3K	aa.aa	01/08
SOLV Energy	28.43	28.81	27.44	+1.75%	4.67M	aa.aa	01/08
SpyGlass Pharma	22.53	23.01	21.40	-0.84%	61.84K	aa.aa	01/08
Our Bond,	0.53	0.54	0.49	+3.91%	390.26K	aa.aa	01/08
Lafayette Digital Acquisition I	9.98	9.98	9.98	0.00%	26.68K	aa.aa	01/08
Eikon Therapeutics	9.21	9.66	8.98	-4.26%	235.38K	aa.aa	01/08
Cantor Equity Partners VI	10.40	10.40	10.40	0.00%	0	aa.aa	31/07
Iron Horse Acquisitions II	10.01	10.02	10.01	-0.10%	104.75K	aa.aa	01/08
Satellos Bioscience	9.99	10.10	9.10	+3.42%	36.89K	aa.aa	01/08
Agomab Therapeutics	12.87	13.00	12.26	+0.86%	54.09K	aa.aa	01/08
American Drive Acquisition	10.09	10.09	10.04	-0.10%	220	aa.aa	01/08
Launchpad Cadenza Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	24/07
Churchill Capital	13.86	14.50	13.67	-1.00%	1.01M	aa.aa	01/08
Vine Hill Capital Investment	10.01	10.01	10.01	0.00%	34	aa.aa	01/08
Braiin	5.54	5.87	5.35	-2.64%	79.59K	aa.aa	01/08
Social Commerce Partners	10.02	10.02	10.02	+0.20%	0	aa.aa	01/08
Silicon Valley Acquisition	10.02	10.04	10.02	0.00%	50.78K	aa.aa	01/08
20/20 Biolabs	0.43	0.44	0.42	+4.99%	64.82K	aa.aa	01/08
M Evo Global Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	01/08
Rank One Computing	4.42	4.54	4.41	-1.56%	11.41K	aa.aa	01/08
Swarmer	36.77	38.57	35.67	-3.99%	207.54K	aa.aa	01/08
D Boral Acquisition I	9.98	9.99	9.98	-0.10%	21.03K	aa.aa	01/08
Eagle Nuclear Energy	5.70	6.58	5.39	-1.21%	2.15M	aa.aa	01/08
K2 Capital Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	01/08
Generate Biomedicines	14.00	14.10	13.46	-0.21%	318.56K	aa.aa	01/08
MiniMed	18.05	18.24	17.66	-0.50%	613.43K	aa.aa	01/08
RF Acquisition III	9.89	9.89	9.89	-0.30%	0	aa.aa	01/08
Fortress Value Acquisition V	10.16	10.16	10.16	0.00%	450.02K	aa.aa	01/08
Columbus Circle Capital	10.01	10.01	9.99	+0.10%	251.66K	aa.aa	01/08
Atrium Therapeutics	11.35	11.54	11.20	-0.96%	116.29K	aa.aa	01/08
Soren Acquisition	9.96	9.96	9.96	0.00%	483	aa.aa	30/07
Spacsphere Acquisition	10.04	10.05	10.03	-0.10%	56.2K	aa.aa	01/08
Art Tech Acquisition	9.97	9.97	9.96	0.00%	6.11K	aa.aa	31/07
Spring Valley Acquisition IV	10.23	10.23	10.23	-0.39%	0	aa.aa	01/08
PayPay	15.13	16.40	15.05	-5.97%	1.42M	aa.aa	01/08
Versamet Royalties	8.83	8.89	8.57	-1.67%	119.89K	aa.aa	01/08
Freecast A	1.23	1.34	1.17	-6.82%	393.52K	aa.aa	01/08
FG Imperii Acquisition	9.96	9.96	9.96	+0.10%	117	aa.aa	01/08
Infinite Eagle Acquisition	10.22	10.22	10.22	-0.20%	115	aa.aa	01/08
OneIM Acquisition	10.11	10.11	10.11	-0.10%	401	aa.aa	01/08
Co Diagnostics	1.44	1.64	1.41	-7.69%	374.26K	aa.aa	01/08
X3 Acquisition	9.95	9.95	9.95	0.00%	33.96K	aa.aa	01/08
Metals Royalty	5.85	6.55	5.55	-5.65%	148.57K	aa.aa	01/08
Aldabra 4 Liquidity Opportunity	9.95	9.95	9.95	+0.10%	308	aa.aa	01/08
Praetorian Acquisition	9.94	9.97	9.94	0.00%	2.8K	aa.aa	01/08
Archimedes Tech SPAC Partners III	10.14	10.14	10.14	+0.40%	384	aa.aa	01/08
Xsolla SPAC 1	9.95	9.95	9.95	+0.40%	0	aa.aa	01/08
GigCapital9	9.94	9.95	9.94	-0.10%	15.01K	aa.aa	01/08
Horizon Quantum Holdings	12.08	13.87	11.64	-3.82%	230.27K	aa.aa	01/08
KRAKacquisition	10.00	10.01	9.99	0.00%	3.81K	aa.aa	31/07
Space Asset Acquisition	10.20	10.20	10.20	0.00%	201	aa.aa	01/08
Mountain Lake Acquisition II	9.96	9.96	9.96	0.00%	10.74K	aa.aa	01/08
Muzero Acquisition	9.95	9.95	9.95	0.00%	8.88K	aa.aa	01/08
Newbridge Acquisition	9.97	9.97	9.97	-0.25%	0	aa.aa	01/08
Armada Acquisition III	9.99	9.99	9.99	0.00%	50.04K	aa.aa	01/08
Cyabra	0.31	0.31	0.27	+10.76%	263.68K	aa.aa	01/08
Greenland Energy	2.27	2.28	1.92	+15.82%	921.38K	aa.aa	01/08
Xanadu Quantum Tech	10.76	11.33	10.67	-2.36%	1.01M	aa.aa	01/08
HMH Holding	20.79	21.31	19.85	+3.33%	395.94K	aa.aa	01/08
Cambridge Acquisition	9.92	9.94	9.92	-0.20%	25.01K	aa.aa	01/08
Hennessy Capital Investment	9.98	9.98	9.98	0.00%	0	aa.aa	01/08
Mako Mining	7.10	7.29	7.00	-4.57%	96.12K	aa.aa	01/08
Coinshares	4.90	4.93	4.02	+14.75%	1.51M	aa.aa	01/08
Spartacus Acquisition II	10.05	10.07	10.05	-0.20%	485.01K	aa.aa	01/08
HCM IV Acquisition	10.08	10.08	10.08	+0.10%	0	aa.aa	01/08
Idea Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	01/08
Proem Acquisition I	9.96	9.96	9.96	0.00%	0	aa.aa	31/07
First Tracks Biotherapeutics	44.04	47.70	43.53	-7.83%	869.7K	aa.aa	01/08
Willow Lane Acquisition II	10.24	10.24	10.24	0.00%	168	aa.aa	01/08
Arxis	54.30	55.24	49.41	+10.86%	1.49M	aa.aa	01/08
Suncrete	16.89	17.42	16.59	-0.76%	95.93K	aa.aa	01/08
Averin Capital Acquisition	10.00	10.00	10.00	+0.50%	11.01K	aa.aa	01/08
Alamar Biosciences	25.36	26.36	24.70	+1.16%	154.36K	aa.aa	01/08
Kailera Therapeutics	16.94	17.44	16.39	-0.65%	414.14K	aa.aa	01/08
Yesway	20.92	21.06	20.05	+0.10%	163.88K	aa.aa	01/08
Abony Acquisition I	9.95	9.95	9.95	0.00%	0	aa.aa	01/08
Nicola Mining ADR	5.55	5.55	5.40	-1.07%	1.78K	aa.aa	01/08
Paloma Acquisition I	9.95	9.95	9.92	+0.20%	799	aa.aa	01/08
Elmet	13.91	13.99	13.22	+2.13%	235.55K	aa.aa	01/08
Triller	1.09	1.19	1.08	-7.63%	198.73K	aa.aa	01/08
BHAV Acquisition	9.99	9.99	9.98	+0.10%	3.02K	aa.aa	01/08
Clearthink 1 Acquisition	9.92	9.92	9.92	-0.20%	134	aa.aa	01/08
Jatt II Acquisition	12.06	12.40	12.06	-1.95%	1.36K	aa.aa	01/08
X Energy	16.31	17.75	16.25	-4.34%	18.35M	aa.aa	01/08
Illumination Acquisition I	9.90	9.90	9.90	0.00%	0	aa.aa	01/08
SUMA Acquisition	9.88	9.92	9.87	-0.30%	638	aa.aa	01/08
TRG Latin America Acquisitions	9.92	9.92	9.91	0.00%	141.79K	aa.aa	01/08
Liberty Defense Holdings	3.04	3.27	3.03	-2.25%	13.84K	aa.aa	01/08
National Healthcare Properties	15.29	15.55	14.79	-0.46%	314.8K	aa.aa	01/08
Lakewood amedex Biotherapeutics	2.02	2.16	1.90	+4.66%	255.35K	aa.aa	01/08
First Northern Community Bancorp	18.40	18.57	17.84	+0.88%	87.71K	aa.aa	01/08
Avalyn Pharma	28.79	29.51	27.92	-1.77%	126.78K	aa.aa	01/08
Hemab Therapeutics	47.55	48.62	45.44	+0.17%	447.29K	aa.aa	01/08
Seaport Therapeutics	20.46	21.00	19.71	+0.69%	115.65K	aa.aa	01/08
Suja Life	10.59	10.70	10.14	+2.62%	56.13K	aa.aa	01/08
Odyssey Therapeutics	18.93	19.25	18.04	+2.77%	183.24K	aa.aa	01/08
Aya Gold & Silver	19.65	20.41	19.25	-4.10%	512.3K	aa.aa	01/08
Pono Capital Four	9.99	9.99	9.99	-0.10%	0	aa.aa	01/08
Fervo Energy	22.54	23.49	21.98	+1.08%	2.89M	aa.aa	01/08
Cerebras Systems	198.71	214.50	195.55	-2.15%	3.79M	aa.aa	01/08
Mobia Medical	11.18	11.41	10.44	0.00%	85.86K	aa.aa	01/08
RoboStrategy	25.98	28.00	25.75	-11.66%	769.96K	aa.aa	01/08
Aiai Holdings	4.99	5.49	4.90	-0.60%	137.76K	aa.aa	01/08
Conexeu Sciences	8.31	8.99	8.26	-5.89%	165.79K	aa.aa	01/08
DUKE Robotics	5.23	5.34	5.00	+1.95%	10.51K	aa.aa	01/08
Exyn Tech	2.34	2.41	2.19	+6.36%	85.89K	aa.aa	01/08
Maywood Acquisition 2	9.92	9.92	9.92	0.00%	0	aa.aa	28/07
Micware ADR	1.43	1.56	1.33	-4.03%	426.39K	aa.aa	01/08
SpaceX	108.37	113.64	107.57	-3.41%	58.84M	aa.aa	01/08
Amanat Acquisition	10.21	10.26	10.21	-0.29%	22.15K	aa.aa	01/08
Future Money Acquisition	10.03	10.03	10.01	+0.10%	12.83K	aa.aa	01/08
Inflection Point Acquisition	10.09	10.13	10.07	-0.20%	79.3K	aa.aa	01/08
Optimi Health	4.85	4.93	4.52	+3.41%	28.92K	aa.aa	01/08
Amass Brands	1.21	1.25	1.16	-2.42%	68.59K	aa.aa	01/08
QDRO Acquisition	9.96	9.96	9.96	0.00%	121	aa.aa	01/08
RRE Ventures Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	01/08
Research Alliance III	21.75	22.50	18.10	-0.68%	31.34K	aa.aa	01/08
Octave Intelligence	18.24	18.39	17.78	+1.50%	859.74K	aa.aa	01/08
Powerlaw	11.94	12.26	11.45	+1.44%	83.74K	aa.aa	01/08
Innio	24.42	26.80	23.89	+0.12%	5.42M	aa.aa	01/08
Quantinuum	51.41	54.33	50.42	-0.27%	1.16M	aa.aa	01/08
ACP Holdings Acquisition	9.97	9.97	9.97	-0.20%	105	aa.aa	01/08
Apogee Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	01/08
ARC Acquisition I	9.95	9.95	9.91	0.00%	100.33K	aa.aa	01/08
Forbright	19.78	20.15	18.90	+0.76%	94.77K	aa.aa	01/08
Parabilis Medicines	33.98	34.18	31.50	+5.27%	356.15K	aa.aa	01/08
Oceanhawk Acquisition	9.93	9.93	9.91	0.00%	37.1K	aa.aa	01/08
Peace Acquisition	9.96	9.96	9.96	+0.10%	0	aa.aa	01/08
Bitzero Holdings	6.42	7.19	6.22	-3.89%	402.09K	aa.aa	01/08
Fort Tech	0.88	0.91	0.88	-4.37%	34.31K	aa.aa	01/08
Newhold Investment	10.15	10.15	10.15	+0.20%	0	aa.aa	01/08
Aperture AC	9.98	9.98	9.98	+0.20%	0	aa.aa	01/08
Veraxa Biotech	1.76	1.98	1.75	-10.20%	311K	aa.aa	01/08
Breeze Acquisition II	9.96	9.96	9.96	-0.10%	75.04K	aa.aa	01/08
Kardigan	20.82	21.40	20.05	+1.71%	280.92K	aa.aa	01/08
Honeywell Aerospace	206.74	209.77	202.01	+1.18%	2.32M	aa.aa	01/08
Cantor Equity Partners VII	10.08	10.08	10.08	+0.20%	297	aa.aa	01/08
Churchill Capital	10.60	10.70	10.58	+0.28%	103.24K	aa.aa	01/08
Deep Fission	9.41	10.02	9.41	-2.18%	53.89K	aa.aa	01/08
Irenic Acquisition	9.93	9.95	9.93	0.00%	501.36K	aa.aa	01/08
Collective Acquisition II	9.94	9.94	9.94	-0.10%	209	aa.aa	31/07
Forefront Tech Holdings	9.90	9.90	9.90	0.00%	0	aa.aa	01/08
General Catalyst Global Resilience	10.17	10.17	10.17	-0.10%	191	aa.aa	01/08
Keystone Acquisition	9.86	9.88	9.84	-0.20%	1.23K	aa.aa	01/08
Mountain Crest Acquisition 6	9.97	9.97	9.97	-0.05%	0	aa.aa	01/08
Office Properties	18.79	18.88	17.76	+2.23%	54.38K	aa.aa	01/08
Bending Spoons	35.20	35.69	33.75	+1.32%	1.11M	aa.aa	01/08
Itg	12.94	13.71	12.50	+0.78%	325.82K	aa.aa	01/08
Neutron Holdings	29.54	29.74	27.13	+7.03%	337.65K	aa.aa	01/08
DSC Holdings ADR	4.92	5.28	4.92	-6.82%	10.19K	aa.aa	01/08
AmperCap Acquisition	9.91	9.91	9.89	+0.10%	102.86K	aa.aa	01/08
Midera Food Processing	47.95	49.86	47.09	-0.39%	918.27K	aa.aa	01/08
Aeon Acquisition I	9.92	9.93	9.92	0.00%	13.12K	aa.aa	01/08
SK hynix	143.73	162.65	143.51	-3.54%	46.07M	aa.aa	01/08
GSR V Acquisition	9.85	9.85	9.85	0.00%	79.88K	aa.aa	01/08
Alpex Acquisition	9.89	9.89	9.89	+0.10%	26	aa.aa	01/08
Fortunex Acquisition	10.03	10.04	10.03	+0.10%	76.07K	aa.aa	01/08
Berto Acquisition II	9.94	9.94	9.94	0.00%	0	aa.aa	01/08
Iron Dome Acquisition I	10.00	10.00	10.00	+0.20%	0	aa.aa	01/08
Patriot Acquisition	9.93	9.93	9.93	0.00%	110.39K	aa.aa	01/08
Vicore Pharma Holding AB ADR	11.40	11.74	11.40	+0.26%	1.14K	aa.aa	01/08
Burtech Acquisition II	9.94	9.95	9.94	0.00%	125.44K	aa.aa	01/08
Texas Ventures Acquisition IV	9.90	9.90	9.90	0.00%	198	aa.aa	01/08
Yorkville International Capital	9.92	9.92	9.92	-0.20%	8	aa.aa	01/08
Research Alliance	11.15	11.15	10.91	+0.36%	8.74K	aa.aa	01/08
QumulusAI	6.76	7.17	6.48	+1.81%	197.8K	aa.aa	01/08
RMG ML Sports Holdings	9.83	9.83	9.83	0.00%	0	aa.aa	31/07
Tribeca Strategic Acquisition	9.84	9.84	9.84	0.00%	1.35K	aa.aa	01/08
Scribe Therapeutics	19.48	21.64	19.10	-4.51%	100.2K	aa.aa	01/08
Ionic Digital	70.01	70.53	65.28	+0.09%	1.24M	aa.aa	01/08
Relativity Acquisition	0.47	0.54	0.46	-6.01%	5.88M	aa.aa	01/08
Long Table Growth	9.88	9.88	9.88	0.00%	0	aa.aa	01/08
InterPrivate Investment Partners V	9.79	9.85	9.79	-0.10%	1.48K	aa.aa	31/07
Game Your Game	9.08	14.00	7.50	-43.18%	87.42K	aa.aa	01/08
Snow Rothschild Acquisition	9.86	9.86	9.81	-0.40%	1.84K	aa.aa	01/08

上证指数

3,809.65

-22.62

-0.59%

富时中国A50指数

14,713.52

-129.89

-0.88%

香港恒生指数

25,896.00

+11.57

+0.04%

日经225

63,724.00

-638.02

-0.99%

US 30

52,799.30

+313.6

+0.60%

US 500

7,536.70

+46.9

+0.63%

美元指数期货

99.607

-0.182

-0.18%

股市走势

名称	最新价	涨跌幅	交易量
CXMT	55.43	+2.71%	4.08亿
中际旭创	926.04	+2.66%	2,238.58万
兆易创新	348.68	-7.90%	4,259.52万
新易盛	398.50	+0.63%	2,857.34万
蓝色光标	14.85	+3.48%	6.84亿
东山精密	166.90	-2.67%	5,771.64万
寒武纪	1,046.17	-5.41%	868.92万

名称	最新价	涨跌幅	交易量
欣天科技	10.43	+20.02%	97.51万
富瀚微	67.48	+20.01%	1,022.97万
久盛电气	10.62	+20.00%	2,716.89万
裕兴股份	6.06	+20.00%	3,279.44万
Reach Machinery	49.82	+19.99%	361.08万
Henan Carve Electronics Technology	60.98	+19.99%	160.92万
北京航天宏图	9.68	+19.95%	1,333.21万

名称	最新价	涨跌幅	交易量
正帆科技	42.41	-14.69%	3,696.62万
*ST米奥	14.35	-12.71%	3,699.92万
SEP Analytical Shanghai	63.60	-11.10%	587.71万
Ruijie Networks	105.12	-10.92%	2,062.04万
泽璟制药	109.02	-10.71%	752.68万
精测电子	170.60	-10.68%	911.60万
中科飞测	310.72	-10.35%	920.30万

名称	最新价	看涨	公允价值
Aaaaaa Aaaa	19.20	+76.27%	33.84
Aaaaaa A Aaa Aaaaa	19.20	+76.27%	33.84
Aaaa Aaaaa Aaaaaaaa	5.110	+68.02%	8.586
Aaaaaa	5.110	+68.02%	8.586
Aaaaaa A A	7.82	+66.47%	13.02
Aaaaaaa A	7.82	+66.47%	13.02
A Aaa	32.58	+64.61%	53.63

名称	最新价	看涨	公允价值
Aaaaaa Aaaa	19.20	+76.27%	33.84
Aaaaaa A Aaa Aaaaa	19.20	+76.27%	33.84
Aaaa Aaaaa Aaaaaaaa	5.110	+68.02%	8.586
Aaaaaa	5.110	+68.02%	8.586
Aaaaaa A A	7.82	+66.47%	13.02
Aaaaaaa A	7.82	+66.47%	13.02
A Aaa	32.58	+64.61%	53.63

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	124.90	+6.75%	1.19亿
CXMT	55.43	+2.71%	4.08亿
小米集团－Ｗ	27.72	-3.68%	1.88亿
中际旭创	926.04	+2.66%	2,238.58万
星展集团控股DBS	74.20	+0.24%	165.79万

请尝试其他搜索

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

卡夫亨氏

Vertex

怪物饮料

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Warner Bros Discovery

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

People Inc

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

艺电

普信集团

Biogen

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络

Axon Enterprise

康卡斯特公司