美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
1-800-FLOWERS.COM | 10.98 | 11.02 | 10.84 | +0.06 | +0.55% | 63.67K | 23:52:30 | ||
10X Genomics | 37.97 | 38.18 | 36.97 | +1.08 | +2.93% | 289.90K | 23:58:41 | ||
180 Life Sciences | 2.11 | 2.15 | 1.95 | +0.10 | +4.98% | 45.66K | 23:57:58 | ||
1895 of Wisconsin | 6.75 | 6.89 | 6.75 | -0.11 | -1.60% | 0.21K | 23:30:11 | ||
1st Source | 52.28 | 52.28 | 51.43 | +0.62 | +1.20% | 5.72K | 23:47:58 | ||
1Stdibs.Com | 6.07 | 6.07 | 5.97 | +0.12 | +2.02% | 123.82K | 23:50:00 | ||
1药网 | 1.050 | 1.088 | 1.000 | +0.040 | +3.96% | 101.70K | 23:40:14 | ||
22nd Century | 0.113 | 0.140 | 0.112 | -0.019 | -14.37% | 2.65M | 23:57:50 | ||
23Andme Holding Co | 0.54 | 0.55 | 0.52 | +0.03 | +5.74% | 1.85M | 23:57:35 | ||
2Seventy Bio | 5.51 | 5.56 | 5.25 | +0.14 | +2.51% | 425.93K | 23:58:46 | ||
2U | 0.40 | 0.41 | 0.40 | -0.00 | -0.69% | 336.20K | 23:57:52 | ||
36氪 | 0.3881 | 0.3900 | 0.3880 | +0.0079 | +2.08% | 5.59K | 23:35:56 | ||
374Water | 1.24 | 1.24 | 1.22 | 0.01 | 0.00% | 59.52K | 23:58:20 | ||
4D Molecular | 32.65 | 34.20 | 30.25 | -3.22 | -8.98% | 799.52K | 23:58:46 | ||
5E Advanced Materials | 1.34 | 1.38 | 1.32 | 0.00 | 0.00% | 23.69K | 23:50:33 | ||
60 Degrees Pharmaceuticals | 0.275 | 0.279 | 0.259 | +0.010 | +3.85% | 124.36K | 23:57:35 | ||
89bio | 11.45 | 11.58 | 11.02 | +0.14 | +1.19% | 199.55K | 23:57:36 | ||
8x8 | 2.79 | 2.89 | 2.71 | +0.04 | +1.64% | 234.84K | 23:56:03 | ||
908 Devices | 7.18 | 7.18 | 6.85 | +0.23 | +3.31% | 60.84K | 23:54:38 | ||
99 Acquisition | 10.30 | 10.30 | 10.28 | +0.00 | +0.00% | 0 | 03:06:20 | ||
A SPAC I Acquisition | 9.14 | 9.65 | 9.15 | -0.23 | -2.51% | 2.13K | 23:55:50 | ||
A Unt | 11.29 | 11.30 | 11.25 | +0.00 | +0.00% | 0 | 04:00:00 | ||
A-Mark Precious Metals | 30.73 | 30.87 | 29.80 | +0.68 | +2.26% | 97.03K | 23:57:52 | ||
A2Z Smart Tech | 0.63 | 0.71 | 0.62 | +0.03 | +4.70% | 229.75K | 23:57:27 | ||
Aadi Bioscience | 2.3601 | 2.4491 | 2.3500 | -0.0099 | -0.42% | 162.89K | 23:56:45 | ||
Abacus Life | 12.130 | 12.200 | 11.790 | +0.470 | +4.03% | 5.84K | 23:47:54 | ||
Abcellera Biologics | 4.54 | 4.64 | 4.49 | +0.04 | +1.00% | 462.22K | 23:58:33 | ||
ABC银行 | 48.69 | 48.69 | 48.04 | +0.55 | +1.13% | 21.68K | 23:57:05 | ||
Abeona Therapeutics | 7.3100 | 7.4600 | 7.2300 | -0.0300 | -0.41% | 102.09K | 23:57:56 | ||
Abits | 0.69 | 0.72 | 0.67 | -0.09 | -11.56% | 427.70K | 23:58:22 | ||
Abivax ADR | 14.31 | 14.63 | 14.24 | -0.47 | -3.21% | 29.32K | 23:15:51 | ||
Able View Global | 2.24 | 2.50 | 2.12 | 0.00 | 0.00% | 0 | 04:00:01 | ||
Absci | 5.66 | 5.75 | 5.51 | +0.12 | +2.17% | 414.64K | 23:58:01 | ||
ABVC Biopharma | 1.2100 | 1.2300 | 1.1601 | +0.0100 | +0.83% | 258.65K | 23:58:46 | ||
AC Immune | 3.100 | 3.180 | 3.000 | +0.070 | +2.31% | 41.81K | 23:53:58 | ||
Academy Sports | 67.16 | 68.10 | 66.94 | -0.74 | -1.10% | 380.85K | 23:58:25 | ||
Acasti Pharma | 3.4100 | 3.4200 | 3.3900 | +0.0100 | +0.29% | 29.62K | 23:49:34 | ||
Accelerate Diagnostics | 1.0250 | 1.0500 | 0.9801 | +0.0150 | +1.49% | 45.28K | 23:55:18 | ||
Accolade | 10.47 | 10.50 | 9.94 | +0.48 | +4.80% | 195.12K | 23:54:36 | ||
Ace Global Business Acquisition | 12.21 | 12.21 | 12.20 | +0.16 | +1.31% | 0.15K | 21:31:37 | ||
ACELYRIN | 6.90 | 6.94 | 6.70 | +0.15 | +2.22% | 137.94K | 23:58:32 | ||
Achari Ventures Holdings | 11.02 | 11.02 | 10.96 | +0.00 | +0.00% | 0.51K | 22:43:44 | ||
Achieve Life Sciences | 4.530 | 4.677 | 4.380 | +0.010 | +0.22% | 75.01K | 23:52:34 | ||
Achilles Therapeutics | 1.22 | 1.29 | 1.19 | +0.01 | +0.83% | 148.88K | 23:55:18 | ||
Acies Acquisition | 2.760 | 2.765 | 2.690 | +0.070 | +2.60% | 117.49K | 23:57:29 | ||
ACI环球 | 33.24 | 33.29 | 32.60 | +0.70 | +2.15% | 88.17K | 23:58:04 | ||
Aclarion | 0.3399 | 0.3444 | 0.3150 | +0.0144 | +4.42% | 164.97K | 23:56:46 | ||
Aclaris Therapeutics | 1.26 | 1.29 | 1.24 | -0.00 | -0.20% | 155.96K | 23:54:49 | ||
Acm Research | 29.19 | 29.31 | 28.61 | +0.49 | +1.71% | 297.17K | 23:58:47 | ||
ACNB | 37.30 | 37.98 | 36.21 | +0.41 | +1.12% | 2.47K | 23:38:00 | ||
Acri Capital Acquisition | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Acrivon Therapeutics | 6.44 | 6.92 | 6.01 | -0.03 | -0.39% | 8.20K | 23:57:27 | ||
Actelis Networks | 1.04 | 1.04 | 0.98 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Acumen Pharmaceuticals | 4.21 | 4.28 | 4.07 | +0.11 | +2.68% | 101.58K | 23:58:24 | ||
Acurx Pharmaceuticals LLC | 2.42 | 2.44 | 2.36 | +0.09 | +3.86% | 68.34K | 23:46:36 | ||
Acutus Medical | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 75.24K | 23:43:39 | ||
ACV Auctions | 19.08 | 19.19 | 18.86 | +0.22 | +1.17% | 155.99K | 23:56:52 | ||
Adamas One | 0.43 | 0.45 | 0.42 | -0.01 | -2.91% | 66.32K | 23:40:55 | ||
Adapthealth | 11.56 | 11.73 | 11.38 | +0.20 | +1.76% | 195.39K | 23:57:15 | ||
Adaptimmune Therapeutics | 1.580 | 1.650 | 1.530 | 0.000 | 0.00% | 585.32K | 23:56:35 | ||
Adaptive Biotechnologies | 3.21 | 3.24 | 2.93 | +0.32 | +11.07% | 757.24K | 23:58:43 | ||
Addentax | 0.980 | 0.990 | 0.930 | +0.038 | +4.06% | 7.09K | 23:52:40 | ||
Addex Therapeutics | 12.2500 | 12.9200 | 12.2500 | -0.2800 | -2.23% | 2.95K | 22:31:49 | ||
Adeia | 10.95 | 10.96 | 10.79 | +0.14 | +1.30% | 122.74K | 23:58:16 | ||
Adial Pharma | 1.381 | 1.430 | 1.380 | -0.019 | -1.36% | 36.58K | 23:12:39 | ||
Adicet Bio | 2.38 | 2.38 | 2.31 | +0.04 | +1.93% | 147.85K | 23:58:44 | ||
Aditx | 3.0850 | 3.2597 | 3.0000 | +0.0450 | +1.48% | 57.73K | 23:48:52 | ||
Adlai Nortye ADR | 9.00 | 9.15 | 9.00 | +0.00 | +0.00% | 0 | 04:00:00 | ||
ADMA Biologics | 6.6750 | 6.7500 | 6.6300 | -0.0650 | -0.96% | 724.02K | 23:58:40 | ||
Adobe | 502.64 | 509.00 | 502.03 | -1.75 | -0.35% | 1.24M | 23:58:41 | ||
Ads Tec Energy | 10.340 | 10.500 | 10.250 | -0.010 | -0.10% | 171.00K | 23:55:50 | ||
AdTheorent Holding | 3.360 | 3.490 | 3.330 | -0.100 | -2.89% | 169.63K | 23:57:21 | ||
Advanced Human Imaging ADR | 1.50 | 1.54 | 1.45 | 0.00 | 0.00% | 0 | 01/02 | ||
Advantage Solutions | 4.41 | 4.44 | 4.29 | +0.14 | +3.16% | 156.84K | 23:58:11 | ||
Advent Technologies Holdings | 0.1881 | 0.1900 | 0.1778 | +0.0027 | +1.46% | 363.00K | 23:53:08 | ||
Adverum Biotechnologies | 14.730 | 14.815 | 14.340 | +0.070 | +0.48% | 35.42K | 23:54:30 | ||
Aehr Test Systems | 12.390 | 12.400 | 11.990 | -0.070 | -0.56% | 395.03K | 23:58:15 | ||
Aemetis | 6.16 | 6.47 | 5.72 | +0.14 | +2.33% | 644.92K | 23:57:09 | ||
Aeries Tech | 2.52 | 2.52 | 2.52 | -0.07 | -2.70% | 0.64K | 23:50:27 | ||
Aerovate Therapeutics | 27.73 | 29.01 | 27.39 | -0.77 | -2.69% | 76.49K | 23:47:58 | ||
AeroVironment公司 | 153.28 | 153.79 | 148.77 | +4.00 | +2.68% | 67.29K | 23:58:02 | ||
AerSale | 7.50 | 7.64 | 7.48 | -0.07 | -0.92% | 232.87K | 23:57:47 | ||
Aerwins Tech | 0.06 | 0.08 | 0.05 | -0.02 | -25.40% | 1.28M | 23:58:07 | ||
Aeterna Zentaris | 2.1250 | 2.1420 | 2.0200 | +0.0450 | +2.16% | 41.07K | 23:36:15 | ||
Aetherium Acquisition | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0.15K | 21:30:06 | ||
Aethlon Medical | 1.720 | 1.740 | 1.710 | -0.010 | -0.58% | 1.05K | 23:40:37 | ||
Aeye | 1.2640 | 1.2950 | 1.2100 | -0.0060 | -0.47% | 94.80K | 23:52:43 | ||
AFC Gamma | 12.53 | 12.58 | 12.46 | +0.01 | +0.12% | 33.80K | 23:54:34 | ||
Affimed NV | 5.350 | 5.380 | 5.110 | +0.020 | +0.38% | 35.49K | 23:50:21 | ||
Affinity Bancshares | 16.52 | 16.69 | 16.52 | -0.15 | -0.90% | 0.20K | 22:38:23 | ||
Affirm Holdings | 37.74 | 38.26 | 36.60 | +1.02 | +2.78% | 2.69M | 23:58:46 | ||
African Agriculture Holdings | 0.39 | 0.42 | 0.39 | 0.00 | 0.00% | 41.28K | 23:56:20 | ||
Afya | 18.78 | 18.84 | 18.57 | +0.15 | +0.81% | 57.97K | 23:51:34 | ||
Agape ATP | 0.34 | 0.36 | 0.35 | -0.01 | -3.09% | 18.74K | 23:31:52 | ||
AGBA Acquisition | 0.43 | 0.45 | 0.43 | -0.01 | -2.05% | 56.55K | 23:34:11 | ||
Agios Pharmaceuticals | 29.41 | 29.42 | 28.82 | +0.29 | +1.00% | 53.03K | 23:57:34 | ||
Agriculture Natural Solutions | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 | 27/03 | ||
AgriFORCE Growing Systems | 0.1825 | 0.1899 | 0.1800 | -0.0022 | -1.19% | 1.40M | 23:56:02 | ||
Agrify | 0.3721 | 0.3850 | 0.3650 | -0.0130 | -3.38% | 350.86K | 23:57:52 | ||
AI Transportation Acquisition | 10.28 | 10.29 | 10.28 | 0.00 | 0.00% | 0.70K | 23:21:17 | ||
AIB Acquisition | 11.69 | 11.69 | 11.57 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Aileron Therapeutics | 6.9200 | 6.9500 | 6.5101 | -0.1700 | -2.40% | 11.80K | 23:57:54 | ||
Aimei Health Tech | 10.21 | 10.26 | 10.20 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Ainos | 1.1701 | 1.1900 | 1.1700 | -0.0099 | -0.84% | 13.90K | 23:52:30 | ||
Air T | 21.17 | 21.20 | 21.02 | +0.16 | +0.76% | 0.89K | 22:48:33 | ||
Airgain | 5.43 | 5.43 | 5.43 | +0.02 | +0.37% | 0.47K | 22:10:00 | ||
Airsculpt Technologies | 6.30 | 6.30 | 6.20 | +0.01 | +0.24% | 2.01K | 23:22:08 | ||
Airship AI Holdings | 7.530 | 7.899 | 7.450 | -0.120 | -1.57% | 246.77K | 23:56:44 | ||
Akanda | 0.1965 | 0.2700 | 0.1900 | +0.0316 | +19.16% | 58.58M | 23:58:45 | ||
Akari Therapeutics Plc | 1.8999 | 1.8999 | 1.8300 | +0.0999 | +5.55% | 1.69K | 23:32:10 | ||
Akebia Therapeutics | 2.000 | 2.470 | 1.880 | -0.240 | -10.72% | 41.57M | 23:58:22 | ||
Akero Therapeutics | 25.16 | 25.16 | 23.74 | +0.70 | +2.88% | 174.95K | 23:57:35 | ||
Akili | 0.28 | 0.30 | 0.28 | -0.01 | -2.14% | 64.74K | 23:58:34 | ||
Akoustis Technologies | 0.58 | 0.62 | 0.57 | 0.00 | 0.00% | 154.86K | 23:51:23 | ||
Akoya Biosciences | 4.64 | 4.73 | 4.59 | -0.09 | -1.90% | 28.32K | 23:57:50 | ||
Akso Health DRC | 1.1600 | 1.2407 | 1.1100 | +0.0500 | +4.50% | 0.93K | 23:54:05 | ||
Alarm.com | 73.16 | 73.27 | 72.50 | +0.22 | +0.30% | 73.96K | 23:58:09 | ||
Alarum | 20.9883 | 21.6000 | 20.8600 | +0.0183 | +0.09% | 35.69K | 23:50:06 | ||
Alaunos Therapeutics | 1.865 | 1.875 | 1.835 | +0.005 | +0.27% | 8.42K | 23:37:39 | ||
Alchemy Investments Acquisition | 10.58 | 10.59 | 10.58 | -0.01 | -0.05% | 24.05K | 23:21:39 | ||
Aldeyra Therapeutics | 3.48 | 3.48 | 3.12 | +0.40 | +12.92% | 377.05K | 23:58:33 | ||
Alector | 6.15 | 6.15 | 5.96 | +0.07 | +1.15% | 57.00K | 23:58:21 | ||
Alerus Fin | 21.86 | 21.90 | 21.47 | +0.14 | +0.64% | 10.56K | 23:51:09 | ||
Algoma Steel | 8.61 | 8.62 | 8.43 | +0.18 | +2.14% | 97.18K | 23:53:33 | ||
Alignment Healthcare LLC | 4.87 | 4.94 | 4.73 | +0.08 | +1.67% | 290.25K | 23:58:10 | ||
Aligos | 0.940 | 0.979 | 0.930 | -0.039 | -3.98% | 65.49K | 23:57:23 | ||
Alimera Sciences | 3.890 | 3.920 | 3.760 | -0.010 | -0.26% | 41.48K | 23:56:45 | ||
Alkami Technology | 24.68 | 24.68 | 23.91 | +0.69 | +2.88% | 47.46K | 23:58:42 | ||
Allakos | 1.31 | 1.32 | 1.26 | +0.04 | +2.73% | 243.67K | 23:58:39 | ||
Allarity Therapeutics | 0.30 | 0.32 | 0.30 | -0.01 | -4.70% | 211.02K | 23:54:22 | ||
Allbirds | 0.70 | 0.73 | 0.67 | +0.05 | +7.20% | 643.41K | 23:58:31 | ||
Allegro | 27.18 | 27.22 | 26.86 | +0.38 | +1.44% | 282.00K | 23:58:25 | ||
Alliance Entertainment Holding | 2.16 | 2.24 | 2.16 | +0.02 | +0.93% | 7.93K | 23:40:23 | ||
Alliance Resource Partners LP | 20.165 | 20.400 | 20.050 | -0.025 | -0.12% | 104.98K | 23:57:59 | ||
Allied Esports Entertainment | 1.070 | 1.150 | 1.040 | -0.030 | -2.73% | 34.67K | 23:22:20 | ||
Allient | 36.16 | 36.29 | 35.00 | +0.37 | +1.03% | 63.35K | 23:56:58 | ||
Allogene Therapeutics | 4.56 | 4.57 | 4.41 | +0.10 | +2.24% | 344.70K | 23:58:15 | ||
Allot Communications | 2.21 | 2.21 | 2.14 | -0.02 | -0.90% | 7.14K | 23:52:20 | ||
Allovir | 0.76 | 0.79 | 0.74 | -0.00 | -0.22% | 95.74K | 23:58:45 | ||
Alpha Star Acquisition | 11.33 | 11.33 | 11.33 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Alpha Tau Medical | 2.930 | 2.960 | 2.924 | -0.020 | -0.68% | 9.28K | 22:45:55 | ||
Alpha Technology | 3.02 | 3.40 | 2.80 | +0.12 | +4.14% | 8.77K | 23:40:26 | ||
Alpha Teknova | 2.40 | 2.61 | 2.40 | -0.10 | -4.00% | 8.65K | 22:20:49 | ||
ALPHATEC控股公司 | 13.90 | 14.18 | 13.88 | +0.10 | +0.72% | 465.02K | 23:58:45 | ||
Alphatime Acquisition | 10.94 | 10.96 | 10.94 | +0.00 | +0.00% | 0 | 23/03 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 10.93 | +0.00 | +0.00% | 0 | 27/03 | ||
Alpine 4 Holdings | 0.74 | 0.76 | 0.73 | -0.01 | -0.98% | 7.66K | 23:39:30 | ||
Alpine Immune Sciences | 38.650 | 38.920 | 37.970 | 0.000 | 0.00% | 111.60K | 23:57:54 | ||
Alset Ehome International | 0.720 | 0.729 | 0.691 | +0.002 | +0.32% | 3.87K | 23:16:57 | ||
Altair Engineering | 86.15 | 86.55 | 85.66 | -0.12 | -0.14% | 93.98K | 23:56:32 | ||
Altamira Therapeutics | 2.350 | 2.490 | 2.310 | 0.000 | 0.00% | 174.33K | 23:57:00 | ||
Altenergy Acquisition | 11.21 | 11.21 | 11.11 | +0.11 | +0.99% | 0.30K | 21:38:08 | ||
Alterity Therapeutics | 1.9600 | 2.1200 | 1.9600 | -0.0600 | -2.97% | 58.84K | 23:52:42 | ||
Alti Global | 5.600 | 5.600 | 5.360 | +0.290 | +5.46% | 4.57K | 23:49:57 | ||
Altimmune | 10.14 | 10.28 | 8.84 | +1.25 | +14.06% | 4.30M | 23:58:11 | ||
Altisource Portfolio Solutions SA | 1.960 | 2.070 | 1.950 | +0.010 | +0.51% | 31.13K | 23:52:27 | ||
Alto Ingredients | 2.144 | 2.160 | 1.995 | +0.154 | +7.72% | 363.61K | 23:54:10 | ||
Alvotech | 12.62 | 12.71 | 12.51 | -0.06 | -0.47% | 31.15K | 23:46:11 | ||
Alx Oncology Holdings | 11.18 | 11.45 | 11.01 | -0.23 | -2.06% | 108.72K | 23:58:05 | ||
Alzamend Neuro | 0.9951 | 1.0100 | 0.9800 | -0.0449 | -4.32% | 5.25K | 23:41:11 | ||
Amalgamated Bank | 24.00 | 24.04 | 23.74 | +0.07 | +0.29% | 28.05K | 23:57:38 | ||
AMC网络公司 | 12.23 | 12.41 | 12.14 | -0.06 | -0.49% | 81.67K | 23:56:30 | ||
AMD | 182.08 | 183.40 | 178.30 | +2.49 | +1.39% | 31.17M | 23:58:47 | ||
Amdocs. | 90.37 | 90.49 | 89.77 | +0.47 | +0.52% | 84.18K | 23:58:26 | ||
American Battery Metals USD | 1.7600 | 1.7900 | 1.6200 | +0.1600 | +10.00% | 490.58K | 23:55:20 | ||
American Coastal Insurance | 10.610 | 10.870 | 10.540 | -0.010 | -0.09% | 141.51K | 23:58:01 | ||
American Lithium | 0.6853 | 0.6900 | 0.6600 | +0.0163 | +2.44% | 272.46K | 23:57:57 | ||
American Oncology Network | 5.535 | 5.870 | 5.020 | -0.365 | -6.19% | 5.20K | 23:29:33 | ||
American Outdoor Brands | 8.61 | 8.84 | 8.59 | -0.04 | -0.46% | 2.50K | 23:02:38 | ||
American Rebel Holdings | 0.2862 | 0.3072 | 0.2812 | -0.0030 | -1.04% | 29.38K | 23:41:30 | ||
American Resources | 1.555 | 1.630 | 1.460 | +0.105 | +7.24% | 147.62K | 23:51:40 | ||
AMERISAFE | 50.23 | 50.27 | 50.03 | +0.54 | +1.09% | 21.34K | 23:55:06 | ||
AmeriServ Financial | 2.710 | 2.793 | 2.680 | 0.000 | 0.00% | 0 | 03:59:59 | ||
Amesite | 2.240 | 2.260 | 2.080 | +0.070 | +3.23% | 4.50K | 23:50:26 | ||
Ammo | 2.805 | 2.940 | 2.800 | -0.035 | -1.23% | 166.51K | 23:58:06 | ||
Amphastar P | 44.39 | 44.83 | 43.76 | +0.87 | +2.00% | 109.29K | 23:58:44 | ||
Amplitech | 2.020 | 2.050 | 1.960 | +0.020 | +1.01% | 12.83K | 23:17:32 | ||
Amplitude | 11.11 | 11.17 | 10.92 | +0.17 | +1.55% | 88.93K | 23:58:13 | ||
Amtech Systems | 5.350 | 5.370 | 5.230 | +0.020 | +0.38% | 10.04K | 23:55:06 | ||
Amylyx Pharmaceuticals | 2.94 | 2.95 | 2.83 | +0.07 | +2.26% | 643.68K | 23:58:47 | ||
AN2 Therapeutics | 3.31 | 3.31 | 3.23 | +0.09 | +2.64% | 56.03K | 23:57:30 | ||
AnaptysBio | 22.16 | 22.23 | 20.82 | +0.77 | +3.62% | 177.82K | 23:58:01 | ||
Anavex Life Sciences | 5.17 | 5.18 | 4.98 | +0.11 | +2.08% | 301.48K | 23:57:29 | ||
Anebulo Pharmaceuticals | 2.990 | 2.990 | 2.990 | +0.090 | +3.10% | 1.01K | 21:58:49 | ||
Anghami De | 1.937 | 2.000 | 1.810 | +0.117 | +6.45% | 245.89K | 23:54:08 | ||
ANI Pharmaceuticals | 69.75 | 70.05 | 69.00 | +0.06 | +0.09% | 39.82K | 23:37:55 | ||
Anixa Biosciences | 3.315 | 3.390 | 3.210 | +0.085 | +2.63% | 28.98K | 23:57:01 | ||
Annexon | 8.08 | 8.26 | 7.68 | +0.27 | +3.46% | 1.38M | 23:58:21 | ||
Anterix | 33.56 | 33.72 | 33.45 | 0.00 | 0.00% | 8.99K | 23:58:22 | ||
APA Corp | 34.27 | 34.60 | 33.91 | +0.56 | +1.65% | 2.86M | 23:58:50 | ||
Apellis Pharma | 57.93 | 58.47 | 56.93 | -0.56 | -0.96% | 267.52K | 23:58:44 | ||
Apogee Therapeutics | 68.77 | 69.40 | 67.62 | +0.66 | +0.97% | 49.65K | 23:52:04 | ||
Apollomics | 0.55 | 0.62 | 0.55 | -0.05 | -8.84% | 124.48K | 23:58:10 | ||
Appfolio | 247.70 | 253.04 | 247.65 | +0.03 | +0.01% | 218.53K | 23:57:18 | ||
Appian | 40.62 | 40.71 | 38.98 | +1.40 | +3.57% | 135.98K | 23:57:56 | ||
Applied Digital | 4.38 | 4.53 | 4.32 | +0.03 | +0.79% | 965.55K | 23:58:09 | ||
Applied DNA Sciences | 0.446 | 0.449 | 0.420 | +0.018 | +4.16% | 14.15K | 23:23:05 | ||
Applied Optoelectronics | 14.110 | 14.444 | 13.780 | +0.150 | +1.07% | 660.66K | 23:56:51 | ||
Applied Therapeutics | 6.86 | 7.17 | 6.80 | 0.01 | 0.00% | 250.52K | 23:57:30 | ||
Applied UV | 1.5000 | 1.5300 | 1.4901 | -0.0800 | -5.06% | 37.40K | 23:53:39 | ||
Applovin | 69.58 | 70.03 | 68.64 | +0.71 | +1.04% | 750.87K | 23:58:35 | ||
Apptech | 0.96 | 0.98 | 0.95 | -0.01 | -1.03% | 136.31K | 23:56:57 | ||
Aprea Thera | 6.390 | 6.390 | 5.910 | +0.320 | +5.27% | 5.41K | 23:02:23 | ||
Aptevo Therapeutics | 4.03 | 4.40 | 4.00 | -0.03 | -0.74% | 111.86K | 23:57:10 | ||
Aptorum A | 8.950 | 9.300 | 8.510 | +0.250 | +2.87% | 74.48K | 23:55:42 | ||
Aptose Biosciences | 1.621 | 1.640 | 1.500 | +0.121 | +8.05% | 30.59K | 23:37:54 | ||
APx Acquisition I | 11.43 | 11.44 | 11.38 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Apyx Medical | 1.35 | 1.39 | 1.33 | -0.06 | -4.26% | 29.36K | 23:47:47 | ||
Aqua Metals | 0.524 | 0.530 | 0.500 | 0.001 | 0.00% | 363.04K | 23:56:14 | ||
AquaBounty Technologies | 2.000 | 2.010 | 1.980 | -0.000 | -0.01% | 6.52K | 23:57:14 | ||
Aquaron Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 21/03 | ||
Aquestive Therapeutics | 4.355 | 4.480 | 4.220 | +0.255 | +6.22% | 2.00M | 23:58:36 | ||
ARB IOT | 1.46 | 1.47 | 1.39 | +0.07 | +5.04% | 14.06K | 23:49:44 | ||
Arbe Robotics | 2.23 | 2.30 | 2.19 | +0.03 | +1.36% | 63.86K | 23:54:55 | ||
Arbutus Biopharma | 2.600 | 2.609 | 2.550 | 0.000 | 0.00% | 183.07K | 23:55:29 | ||
Arcadia Biosciences | 2.250 | 2.270 | 2.230 | -0.015 | -0.67% | 11.66K | 23:47:09 | ||
ArcBest | 141.43 | 141.57 | 136.92 | +4.26 | +3.10% | 187.24K | 23:58:26 | ||
Arcellx | 69.97 | 70.99 | 69.54 | -0.48 | -0.68% | 55.56K | 23:57:56 | ||
Arcimoto | 0.46 | 0.48 | 0.46 | -0.01 | -1.96% | 49.88K | 23:44:33 | ||
Arcturus Therapeutics Holdings Inc | 32.43 | 33.24 | 32.13 | -0.43 | -1.31% | 78.59K | 23:54:51 | ||
Arcutis | 9.97 | 9.99 | 9.64 | +0.38 | +4.01% | 708.77K | 23:57:59 | ||
Ardelyx | 7.550 | 7.585 | 7.361 | +0.140 | +1.89% | 885.51K | 23:58:45 | ||
argenx ADR | 395.30 | 397.79 | 393.80 | -3.29 | -0.83% | 53.62K | 23:55:51 | ||
Argo Blockchain ADR | 1.79 | 1.84 | 1.57 | +0.19 | +11.88% | 732.14K | 23:57:43 | ||
Arhaus | 15.99 | 16.20 | 15.06 | +1.19 | +8.04% | 1.01M | 23:58:18 | ||
Ark Restaurants | 13.87 | 13.87 | 13.87 | +0.14 | +1.02% | 0.26K | 22:14:51 | ||
Arko | 5.660 | 5.675 | 5.540 | +0.160 | +2.91% | 97.28K | 23:57:34 | ||
Arm | 126.51 | 128.32 | 124.16 | +0.89 | +0.71% | 4.12M | 23:58:43 | ||
Armada Acquisition I | 11.21 | 11.40 | 11.17 | +0.08 | +0.72% | 1.07K | 23:15:19 | ||
Arogo Capital Acquisition | 10.76 | 10.79 | 10.76 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Arq Inc | 6.395 | 6.660 | 6.352 | -0.185 | -2.81% | 102.68K | 23:57:42 | ||
Arqit Quantum | 0.720 | 0.750 | 0.720 | 0.000 | 0.00% | 213.50K | 23:55:29 | ||
Array | 14.79 | 15.34 | 14.58 | -0.32 | -2.09% | 1.38M | 23:58:44 | ||
Arrivent Biopharma | 18.23 | 18.30 | 17.85 | +0.23 | +1.31% | 42.33K | 23:54:05 | ||
Arrowhead Pharmaceuticals | 29.07 | 29.07 | 28.10 | +0.37 | +1.29% | 144.07K | 23:58:25 | ||
Arrowroot Acquisition | 11.175 | 12.020 | 10.650 | +0.875 | +8.50% | 36.92K | 23:54:44 | ||
ARS Pharmaceuticals | 10.78 | 11.27 | 10.47 | +0.82 | +8.23% | 626.40K | 23:56:06 | ||
Artelo Biosciences | 1.5000 | 1.5200 | 1.4700 | +0.0100 | +0.67% | 3.61K | 23:47:17 | ||
Arteris | 7.47 | 7.70 | 7.35 | -0.03 | -0.40% | 28.89K | 23:58:06 | ||
Arvinas | 41.77 | 41.82 | 40.84 | +0.44 | +1.08% | 93.49K | 23:58:31 | ||
ARYA Sciences Acquisition IV | 11.27 | 11.27 | 11.27 | +0.02 | +0.18% | 0.11K | 21:34:40 | ||
Ascendis Pharma A/S | 149.69 | 150.06 | 144.66 | +1.25 | +0.84% | 83.29K | 23:58:02 | ||
Ascent Industries | 10.20 | 10.48 | 10.20 | -0.20 | -1.92% | 1.07K | 23:23:50 | ||
Ascent Solar Tech | 0.3925 | 0.4055 | 0.3740 | -0.0065 | -1.63% | 119.07K | 23:56:12 | ||
Aslan Pharmaceuticals | 0.630 | 0.648 | 0.603 | -0.010 | -1.55% | 133.37K | 23:56:42 | ||
ASP Isotopes | 4.256 | 4.405 | 4.213 | -0.044 | -1.01% | 142.44K | 23:55:13 | ||
Aspira Womens Health | 3.380 | 3.675 | 3.310 | -0.070 | -2.03% | 7.70K | 23:53:57 | ||
Assembly Biosciences | 13.271 | 13.350 | 13.020 | -0.110 | -0.82% | 16.87K | 23:40:26 | ||
Assertio Therapeutics | 0.9640 | 1.0200 | 0.9601 | -0.0260 | -2.63% | 331.69K | 23:55:56 | ||
Asset Entities | 0.70 | 0.74 | 0.66 | -0.04 | -4.73% | 40.63K | 23:58:38 | ||
Assure Holdings | 0.45 | 0.47 | 0.43 | 0.00 | 0.00% | 138.35K | 23:57:37 | ||
Ast Spacemobile | 2.98 | 3.10 | 2.90 | +0.12 | +4.02% | 2.09M | 23:58:02 | ||
Astec实业公司 | 43.98 | 44.04 | 43.33 | +0.51 | +1.18% | 17.56K | 23:50:23 | ||
Astera Labs | 76.00 | 81.58 | 75.30 | -3.91 | -4.90% | 1.10M | 23:58:46 | ||
Astra Space | 0.6400 | 0.6500 | 0.6202 | +0.0010 | +0.16% | 90.57K | 23:51:14 | ||
Astrana Health | 42.81 | 42.84 | 40.86 | +1.70 | +4.12% | 21.05K | 23:54:32 | ||
Astria Therapeutics | 14.250 | 14.785 | 13.380 | +0.650 | +4.78% | 246.28K | 23:58:37 | ||
Astronics公司 | 19.31 | 19.33 | 18.83 | +0.39 | +2.06% | 29.72K | 23:54:55 | ||
AstroNova | 17.75 | 17.88 | 17.72 | -0.13 | -0.73% | 4.37K | 23:36:06 | ||
Astrotech | 8.2800 | 8.7800 | 8.2800 | -0.5900 | -6.65% | 0.83K | 23:54:31 | ||
Asure Software | 7.900 | 7.920 | 7.810 | 0.000 | 0.00% | 70.53K | 23:55:50 | ||
ATAI Life Sciences BV | 2.01 | 2.01 | 1.80 | +0.22 | +12.06% | 1.29M | 23:58:42 | ||
Atara Biotherapeutics | 0.72 | 0.72 | 0.65 | +0.02 | +2.67% | 563.27K | 23:58:27 | ||
ATA公司 | 1.090 | 1.130 | 1.050 | -0.030 | -2.65% | 1.79K | 23:33:15 | ||
Atea | 4.07 | 4.08 | 3.98 | +0.07 | +1.75% | 60.51K | 23:57:40 | ||
Aterian | 2.910 | 2.934 | 2.651 | +0.070 | +2.46% | 78.89K | 23:53:55 | ||
Athira Pharma | 2.65 | 2.73 | 2.55 | +0.09 | +3.52% | 118.41K | 23:54:07 | ||
Atlanta Braves Holdings | 42.02 | 42.03 | 41.40 | +0.62 | +1.51% | 12.23K | 23:55:50 | ||
Atlanta Braves Holdings C | 39.23 | 39.23 | 38.75 | +0.55 | +1.42% | 36.06K | 23:56:21 | ||
Atlantic Coastal Acquisition II | 10.73 | 10.73 | 10.73 | +0.00 | +0.00% | 0.10K | 22:17:48 | ||
Atlantica Sustainable Infrastructure | 18.44 | 18.44 | 18.20 | +0.26 | +1.43% | 113.56K | 23:58:43 | ||
Atlanticus | 30.40 | 30.40 | 30.40 | -0.10 | -0.33% | 0.35K | 22:26:18 | ||
Atlas Lithium | 17.2900 | 17.6341 | 14.9900 | +2.3700 | +15.88% | 217.27K | 23:55:02 | ||
Atlassian Corp Plc | 195.48 | 195.58 | 191.63 | +2.34 | +1.21% | 293.25K | 23:57:16 | ||
Atomera | 6.23 | 6.25 | 6.01 | +0.20 | +3.32% | 38.09K | 23:53:46 | ||
Atossa Genetics | 1.8500 | 1.9100 | 1.8300 | +0.0200 | +1.09% | 804.99K | 23:58:47 | ||
AtriCure公司 | 30.27 | 30.27 | 29.61 | +0.13 | +0.43% | 60.50K | 23:52:30 | ||
Atrion公司 | 455.00 | 455.00 | 444.21 | +7.00 | +1.56% | 18.20K | 23:58:17 | ||
Auburn National Bancorp | 19.35 | 19.61 | 19.35 | -0.07 | -0.39% | 0.22K | 23:12:45 | ||
Auddia | 2.040 | 2.130 | 1.930 | +0.080 | +4.09% | 88.25K | 23:54:47 | ||
AudioCodes | 13.18 | 13.18 | 12.88 | +0.16 | +1.23% | 26.35K | 23:57:12 | ||
AudioEye | 9.73 | 10.30 | 9.58 | -0.52 | -5.07% | 42.52K | 23:47:48 | ||
Augmedix | 4.04 | 4.08 | 3.93 | 0.00 | 0.00% | 50.35K | 23:56:37 | ||
Aura Biosciences | 7.83 | 7.86 | 7.29 | +0.13 | +1.65% | 60.50K | 23:44:21 | ||
Aura FAT Projects Acquisition | 11.13 | 11.13 | 11.10 | 0.00 | 0.00% | 0 | 26/03 | ||
Aurinia Pharmaceuticals | 5.02 | 5.04 | 4.97 | +0.02 | +0.43% | 394.02K | 23:56:36 | ||
Aurora Cannabis | 4.851 | 4.960 | 4.540 | +0.101 | +2.13% | 4.76M | 23:58:47 | ||
Aurora Innovation | 2.84 | 2.84 | 2.64 | +0.19 | +7.17% | 2.85M | 23:58:47 | ||
Australian Oilseeds Holdings | 1.74 | 1.78 | 1.56 | +0.02 | +1.25% | 54.39K | 23:42:33 | ||
Authid | 8.2084 | 8.3000 | 7.5200 | +0.4584 | +5.91% | 12.95K | 23:41:55 | ||
Autolus Therapeutics | 6.390 | 6.395 | 6.195 | +0.150 | +2.41% | 170.07K | 23:57:24 | ||
Autonomix Medical | 2.99 | 2.99 | 2.76 | +0.23 | +8.33% | 19.80K | 23:09:53 | ||
Avadel Pharmaceuticals Plc | 17.185 | 17.225 | 16.660 | +0.345 | +2.05% | 173.56K | 23:57:33 | ||
Avalo Therapeutics | 20.800 | 27.900 | 16.650 | +16.050 | +337.89% | 19.03M | 23:58:40 | ||
Avalon Globocare | 0.3355 | 0.3599 | 0.3200 | +0.0330 | +10.91% | 416.84K | 23:56:42 | ||
Aveanna Healthcare Holdings | 2.57 | 2.60 | 2.38 | +0.12 | +4.90% | 97.25K | 23:54:39 | ||
Avenue Therapeutics | 0.154 | 0.157 | 0.150 | +0.001 | +0.85% | 367.29K | 23:43:36 | ||
Avepoint | 7.93 | 7.95 | 7.85 | +0.02 | +0.25% | 139.14K | 23:57:19 | ||
Avid Bioservices | 7.06 | 7.11 | 6.82 | +0.08 | +1.15% | 139.00K | 23:56:10 | ||
Avidity Bio | 24.96 | 25.50 | 24.51 | +0.29 | +1.18% | 242.34K | 23:58:08 | ||
AvidXchange Holdings | 13.43 | 13.49 | 13.18 | +0.29 | +2.25% | 889.71K | 23:58:07 | ||
Avinger | 3.0400 | 3.0400 | 2.9300 | +0.0500 | +1.67% | 3.49K | 23:43:01 | ||
Avita Medical | 16.46 | 16.65 | 15.82 | -0.04 | -0.24% | 42.83K | 23:57:26 | ||
AVROBIO | 1.270 | 1.280 | 1.250 | +0.010 | +0.79% | 13.90K | 23:35:50 | ||
Axcelis科技设计公司 | 113.76 | 114.09 | 111.65 | +1.29 | +1.15% | 122.15K | 23:57:45 | ||
AxoGen | 7.95 | 7.97 | 7.74 | +0.18 | +2.32% | 19.69K | 23:55:25 | ||
Axon Enterprise | 314.96 | 316.97 | 313.88 | -0.68 | -0.22% | 47.46K | 23:58:26 | ||
Axonics Modulation Technologies | 69.00 | 69.00 | 68.90 | +0.10 | +0.15% | 192.33K | 23:58:46 | ||
Axsome Therapeutics | 79.72 | 79.98 | 77.08 | +0.56 | +0.70% | 116.49K | 23:57:41 | ||
AXT | 4.85 | 4.97 | 4.78 | -0.04 | -0.83% | 108.87K | 23:55:43 | ||
AYRO Inc | 1.690 | 1.690 | 1.620 | -0.001 | -0.03% | 11.95K | 23:55:27 | ||
Aytu BioScience | 3.120 | 3.120 | 3.011 | +0.040 | +1.30% | 10.65K | 23:49:11 | ||
Azenta | 61.04 | 61.15 | 59.40 | +1.61 | +2.71% | 85.23K | 23:58:08 | ||
B. Riley Financial | 20.25 | 21.86 | 19.35 | +1.28 | +6.75% | 1.01M | 23:57:57 | ||
Backblaze | 10.26 | 10.30 | 9.80 | +0.10 | +0.94% | 73.86K | 23:58:08 | ||
Baijiayun | 1.010 | 1.035 | 0.957 | +0.028 | +2.80% | 34.33K | 23:55:11 | ||
BAIYU Holdings | 1.3900 | 1.4100 | 1.3500 | +0.0500 | +3.73% | 8.10K | 23:48:39 | ||
Baker Hughes | 33.51 | 33.63 | 33.12 | +0.42 | +1.27% | 2.07M | 23:58:50 | ||
Ballard | 2.81 | 2.85 | 2.77 | +0.03 | +0.90% | 857.54K | 23:57:45 | ||
BancFirst银行 | 88.32 | 88.40 | 86.89 | +0.72 | +0.82% | 9.43K | 23:47:01 | ||
Bandwidth | 18.54 | 18.68 | 18.10 | +0.49 | +2.71% | 99.43K | 23:57:58 | ||
Bank First National | 85.96 | 86.07 | 85.13 | +0.45 | +0.53% | 6.24K | 23:39:50 | ||
Bank of the James Financial | 11.24 | 11.24 | 10.64 | +0.80 | +7.61% | 0.20K | 22:58:00 | ||
Bank Ozk | 45.79 | 45.80 | 45.30 | +0.24 | +0.53% | 108.85K | 23:58:42 | ||
Bank Southern California | 15.07 | 15.24 | 14.80 | +0.24 | +1.61% | 7.47K | 23:58:42 | ||
Bank7 | 27.89 | 27.89 | 27.68 | +0.08 | +0.29% | 4.22K | 23:54:51 | ||
Bankwell Financial | 25.35 | 25.48 | 25.35 | -0.23 | -0.90% | 0.75K | 23:39:47 | ||
Bannix Acquisition | 10.94 | 11.04 | 10.94 | -0.01 | -0.09% | 0.62K | 21:40:15 | ||
Banzai International | 0.631 | 0.640 | 0.595 | +0.021 | +3.48% | 51.19K | 23:53:35 | ||
Barfresh Food | 1.27 | 1.29 | 1.16 | +0.16 | +14.41% | 30.80K | 23:26:41 | ||
BayCom | 20.48 | 20.69 | 20.14 | +0.00 | +0.00% | 0 | 04:00:01 | ||
Bayfirst Financial | 13.25 | 13.25 | 12.80 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Bayview Acquisition | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 12/03 | ||
BCB银行 | 10.41 | 10.53 | 10.21 | +0.09 | +0.90% | 8.19K | 23:42:28 | ||
Beacon Roofing Supply | 97.95 | 99.10 | 93.60 | +2.90 | +3.06% | 694.66K | 23:57:41 | ||
Beam | 34.15 | 34.17 | 33.48 | +0.19 | +0.56% | 361.18K | 23:58:35 | ||
Beam Global | 6.94 | 6.97 | 6.85 | +0.02 | +0.29% | 24.30K | 23:44:34 | ||
Beamr Imaging | 6.53 | 6.75 | 6.43 | -0.23 | -3.48% | 217.73K | 23:55:03 | ||
Beauty Health Co | 4.59 | 4.61 | 4.52 | +0.07 | +1.43% | 258.13K | 23:58:15 | ||
BeiGene ADS | 156.96 | 157.38 | 155.09 | +1.88 | +1.21% | 28.46K | 23:48:50 | ||
Bel Fuse | 59.16 | 59.44 | 58.44 | -0.24 | -0.41% | 26.81K | 23:57:26 | ||
Bel Fuse | 69.79 | 72.00 | 69.79 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Belite Bio ADR | 39.42 | 39.70 | 39.35 | -0.51 | -1.26% | 2.35K | 23:21:59 | ||
Bellevue Life Sciences Acquisition | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 | 27/03 | ||
Beneficient | 0.07 | 0.07 | 0.07 | 0.00 | 3.24% | 1.55M | 23:58:35 | ||
Benitec Biopharma ADR | 5.120 | 5.247 | 5.066 | -0.020 | -0.39% | 3.25K | 23:03:32 | ||
Bentley | 52.26 | 52.62 | 51.64 | +0.68 | +1.32% | 240.88K | 23:58:44 | ||
Berry Petroleum | 7.995 | 8.005 | 7.860 | +0.125 | +1.59% | 251.39K | 23:57:01 | ||
Better Home Finance Holding | 0.480 | 0.510 | 0.470 | -0.064 | -11.78% | 1.20M | 23:58:47 | ||
Betterware De Mexico | 20.48 | 20.49 | 19.90 | +0.63 | +3.16% | 12.15K | 23:53:10 | ||
Beyond Air | 1.740 | 1.779 | 1.710 | 0.000 | 0.00% | 42.13K | 23:58:37 | ||
Beyond Meat | 8.48 | 8.68 | 8.36 | +0.19 | +2.35% | 1.20M | 23:57:23 | ||
BeyondSpring | 3.55 | 3.61 | 3.37 | -0.08 | -2.20% | 61.09K | 23:54:33 | ||
BGC Partners | 7.730 | 7.770 | 7.645 | +0.090 | +1.18% | 721.87K | 23:58:20 | ||
Bicycle Therapeutics | 24.80 | 24.85 | 24.09 | +0.25 | +1.02% | 54.51K | 23:57:06 | ||
Big 5体育用品 | 4.01 | 4.07 | 3.98 | +0.05 | +1.26% | 108.76K | 23:58:45 | ||
Bigcommerce | 7.01 | 7.11 | 6.87 | +0.10 | +1.52% | 233.97K | 23:58:08 | ||
BIO-key International | 2.100 | 2.100 | 2.050 | 0.000 | 0.00% | 3.38K | 23:27:53 | ||
Bio-Path | 4.160 | 4.240 | 4.010 | +0.120 | +2.97% | 24.51K | 23:54:12 | ||
Bio-Techne | 70.16 | 70.76 | 69.28 | +0.74 | +1.07% | 225.07K | 23:58:11 | ||
bioAffinity Technologies | 2.01 | 2.05 | 2.00 | -0.07 | -3.37% | 26.24K | 23:46:01 | ||
Bioatla | 3.44 | 3.55 | 3.33 | -0.03 | -0.72% | 398.22K | 23:58:22 | ||
Biocardia | 0.410 | 0.410 | 0.390 | -0.009 | -2.20% | 217.58K | 23:40:51 | ||
Bioceres Crop | 12.69 | 12.70 | 12.59 | +0.04 | +0.32% | 5.45K | 23:35:40 | ||
BioCryst制药 | 5.27 | 5.34 | 5.13 | +0.12 | +2.33% | 934.12K | 23:57:56 | ||
Biodesix | 1.45 | 1.47 | 1.45 | +0.01 | +0.69% | 6.64K | 23:02:39 | ||
Biodexa Pharmaceuticals DRC | 1.559 | 2.000 | 1.450 | +0.700 | +81.50% | 74.85M | 23:58:45 | ||
Biofrontera | 1.2900 | 1.3699 | 1.1100 | +0.1500 | +13.16% | 84.61K | 23:53:37 | ||
Biogen | 215.45 | 217.57 | 214.72 | -0.89 | -0.41% | 280.19K | 23:58:10 | ||
BIOLASE | 0.1909 | 0.2050 | 0.1754 | -0.0002 | -0.10% | 4.00M | 23:58:18 | ||
BioLife Solutions | 18.76 | 18.86 | 18.43 | +0.30 | +1.63% | 84.84K | 23:58:01 | ||
BioLineRx. | 1.115 | 1.130 | 1.100 | +0.005 | +0.45% | 88.40K | 23:50:46 | ||
Biomea Fusion | 15.50 | 15.64 | 15.12 | +0.14 | +0.91% | 159.34K | 23:58:19 | ||
Biomerica | 0.950 | 0.950 | 0.890 | +0.060 | +6.74% | 40.29K | 23:22:21 | ||
Bionano Genomics | 1.1650 | 1.1700 | 1.0900 | +0.0750 | +6.88% | 868.98K | 23:58:13 | ||
BioNexus Gene Lab | 0.68 | 0.72 | 0.66 | -0.02 | -2.29% | 50.82K | 23:56:33 | ||
Bionomics ADR | 1.04 | 1.05 | 0.99 | +0.01 | +0.97% | 21.45K | 23:57:22 | ||
BioNTech | 93.43 | 93.84 | 92.61 | +0.46 | +0.49% | 233.57K | 23:58:13 | ||
Biophytis | 0.35 | 0.36 | 0.35 | -0.00 | -0.14% | 19.92K | 23:57:03 | ||
Biora Therapeutics | 1.110 | 1.168 | 1.085 | -0.060 | -5.13% | 189.97K | 23:58:08 | ||
BioRestorative Therapies | 1.39 | 1.42 | 1.36 | -0.01 | -0.71% | 18.52K | 23:48:27 | ||
Biosig Tech | 0.708 | 0.770 | 0.650 | -0.003 | -0.39% | 162.70K | 23:48:51 | ||
biote Corp | 5.85 | 6.13 | 5.83 | -0.02 | -0.34% | 82.24K | 23:48:45 | ||
Biotricity | 1.37 | 1.37 | 1.35 | +0.02 | +1.48% | 5.99K | 22:18:18 | ||
Bioventus | 5.31 | 5.32 | 5.17 | +0.15 | +2.91% | 22.15K | 23:52:56 | ||
Biovie | 0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 337.87K | 23:57:09 | ||
BioXcel Therapeutics | 2.87 | 2.90 | 2.80 | -0.01 | -0.52% | 157.53K | 23:58:35 | ||
Bit Digital | 2.930 | 2.960 | 2.530 | +0.430 | +17.20% | 8.33M | 23:58:44 | ||
Bit Origin | 3.9400 | 4.2400 | 3.8900 | -0.0600 | -1.50% | 57.81K | 23:51:20 | ||
Bitcoin Depot | 1.97 | 2.00 | 1.95 | +0.06 | +2.88% | 102.42K | 23:56:12 | ||
Bitdeer Tech | 7.08 | 7.33 | 6.95 | +0.16 | +2.31% | 825.91K | 23:58:47 | ||
Bitfarms | 2.340 | 2.416 | 2.140 | +0.180 | +8.33% | 23.83M | 23:58:45 | ||
BitFuFu | 4.95 | 5.11 | 4.88 | -0.02 | -0.40% | 40.72K | 23:58:07 | ||
BJs餐饮 | 36.73 | 36.93 | 35.97 | +0.99 | +2.78% | 76.05K | 23:54:07 | ||
Black Diamond | 5.18 | 5.26 | 4.99 | +0.28 | +5.71% | 131.35K | 23:58:15 | ||
Blackboxstocks | 2.51 | 2.59 | 2.50 | -0.08 | -3.09% | 1.66K | 23:48:01 | ||
Blackline | 65.10 | 65.13 | 63.64 | +1.47 | +2.31% | 153.92K | 23:58:44 | ||
Blade Air Mobility | 2.94 | 2.97 | 2.87 | +0.07 | +2.62% | 168.90K | 23:58:27 | ||
Bleuacacia | 10.70 | 10.72 | 10.70 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Blink Charging Co. | 2.98 | 3.14 | 2.91 | -0.01 | -0.17% | 4.22M | 23:58:21 | ||
Blockchain Coinvestors Acquisition I | 11.10 | 11.10 | 11.08 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Bloomin' Brands, Inc. | 28.84 | 28.98 | 28.69 | +0.20 | +0.70% | 140.52K | 23:58:18 | ||
Blue Bird | 38.55 | 38.68 | 37.40 | +0.70 | +1.86% | 109.18K | 23:57:55 | ||
Blue Foundry Bancorp | 9.37 | 9.37 | 9.29 | +0.10 | +1.08% | 1.93K | 23:05:00 | ||
Blue Ocean Acquisition | 11.02 | 11.05 | 11.02 | +0.04 | +0.36% | 1.61K | 22:51:45 | ||
Blue Star Foods | 0.09 | 0.10 | 0.09 | -0.00 | -4.72% | 691.75K | 23:53:31 | ||
Blue World Acquisition | 11.18 | 11.20 | 11.18 | -0.01 | -0.09% | 4.05K | 23:18:39 | ||
bluebird bio | 1.36 | 1.42 | 1.33 | 0.00 | 0.00% | 2.61M | 23:58:19 | ||
Bluejay Diagnostics | 0.81 | 0.81 | 0.79 | 0.01 | 0.00% | 2.59K | 23:29:56 | ||
Blueprint Medicines Corp | 94.69 | 95.98 | 93.75 | -0.10 | -0.10% | 117.61K | 23:57:58 | ||
Bogota Financial | 7.160 | 7.200 | 7.062 | +0.000 | +0.00% | 0 | 27/03 | ||
BOK银行 | 91.66 | 91.66 | 90.56 | +0.59 | +0.65% | 59.75K | 23:53:51 | ||
Bolt | 1.23 | 1.24 | 1.22 | +0.01 | +0.82% | 34.74K | 23:18:06 | ||
Bone Biologics | 2.1500 | 2.2600 | 2.0200 | +0.0800 | +3.86% | 11.25K | 23:39:15 | ||
Booking | 3,652.70 | 3,694.64 | 3,650.39 | -20.80 | -0.57% | 84.59K | 23:55:13 | ||
Borealis Foods | 6.00 | 6.00 | 5.85 | +0.00 | +0.00% | 0 | 03:51:00 | ||
BOSS直聘 | 17.75 | 18.30 | 17.61 | -0.55 | -2.98% | 1.29M | 23:58:45 | ||
BOS科技 | 2.955 | 2.960 | 2.760 | +0.205 | +7.45% | 57.45K | 23:57:21 | ||
Bowen Acquisition | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Bowman Consulting Group | 35.52 | 36.53 | 35.19 | -0.17 | -0.46% | 39.72K | 23:55:41 | ||
Boxlight A | 0.670 | 0.710 | 0.670 | -0.028 | -3.98% | 24.66K | 23:50:32 | ||
Bragg Gaming | 6.12 | 6.45 | 5.95 | -0.12 | -1.85% | 132.33K | 23:51:18 | ||
Brainstorm Cell Therapeutics | 0.570 | 0.600 | 0.560 | -0.030 | -5.03% | 266.06K | 23:52:21 | ||
Brainsway | 5.39 | 5.41 | 5.24 | +0.14 | +2.67% | 53.29K | 23:58:33 | ||
BranchOut Food | 2.11 | 2.11 | 2.11 | +0.08 | +3.94% | 0.19K | 23:15:17 | ||
Brand Engagement Network | 7.120 | 7.350 | 6.020 | +0.330 | +4.86% | 19.89K | 23:54:40 | ||
Braze | 45.83 | 47.62 | 42.49 | -4.75 | -9.39% | 2.33M | 23:58:40 | ||
Breeze Holdings Acquisition | 11.72 | 11.72 | 11.66 | +0.07 | +0.60% | 1.62K | 22:27:52 | ||
Brenmiller Energy | 2.26 | 2.26 | 2.15 | +0.09 | +3.94% | 0.59K | 22:35:19 | ||
Brera Holdings | 1.20 | 1.36 | 1.17 | +0.03 | +2.57% | 78.97K | 23:50:10 | ||
Briacell Therapeutics | 2.730 | 2.810 | 2.600 | +0.060 | +2.25% | 14.57K | 23:50:19 | ||
BridgeBio Pharma | 31.07 | 31.22 | 30.37 | +0.21 | +0.68% | 328.58K | 23:58:35 | ||
Bridgeline Digital | 1.200 | 1.200 | 1.100 | +0.030 | +2.56% | 89.60K | 23:43:57 | ||
Bridger Aerospace Holdings | 5.031 | 5.070 | 4.960 | +0.101 | +2.05% | 6.86K | 23:45:44 | ||
Bridgewater Bancshares | 11.61 | 11.61 | 11.36 | +0.13 | +1.13% | 6.11K | 23:34:02 | ||
Bridgford Foods | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 01:44:00 | ||
Bright Green | 0.2539 | 0.2585 | 0.2491 | -0.0030 | -1.17% | 331.75K | 23:49:34 | ||
Bright Minds Biosciences | 1.1900 | 1.1900 | 1.1803 | +0.0200 | +1.71% | 1.34K | 22:45:51 | ||
Brighthouse Financial | 51.67 | 51.67 | 50.85 | +0.48 | +0.94% | 63.42K | 23:58:44 | ||
Brightspring Health Services | 10.75 | 10.90 | 10.18 | +0.59 | +5.81% | 782.52K | 23:58:16 | ||
Brilliant Earth | 2.99 | 2.99 | 2.92 | +0.03 | +1.01% | 2.97K | 23:11:18 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.26 | +0.00 | +0.00% | 0 | 20/03 | ||
Broadwind Energy | 2.401 | 2.410 | 2.330 | +0.041 | +1.74% | 26.73K | 23:49:05 | ||
Brooge Holdings Ltd | 2.180 | 2.180 | 2.060 | +0.080 | +3.81% | 0.94K | 23:17:29 | ||
BRP | 66.82 | 68.68 | 58.91 | +3.17 | +4.98% | 257.45K | 23:57:45 | ||
Brp Gr | 29.32 | 29.32 | 28.77 | +0.55 | +1.91% | 41.23K | 23:56:45 | ||
Bruush Oral Care Unt | 0.0550 | 0.0550 | 0.0523 | +0.0011 | +2.04% | 897.96K | 23:45:04 | ||
Bt Brands | 1.68 | 1.68 | 1.53 | +0.05 | +3.06% | 0.30K | 23:29:00 | ||
BTC Digital | 3.3879 | 3.5900 | 3.3400 | +0.0579 | +1.74% | 12.22K | 23:12:24 | ||
BTCS | 1.6500 | 1.6999 | 1.5300 | +0.0700 | +4.43% | 139.94K | 23:55:58 | ||
Bukit Jalil Global Acquisition 1 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 1.40K | 23:23:52 | ||
BullFrog AI Holdings Unt | 3.39 | 3.44 | 3.33 | -0.07 | -2.14% | 43.94K | 23:57:39 | ||
Bumble | 11.39 | 11.49 | 11.19 | +0.20 | +1.83% | 744.05K | 23:57:55 | ||
Burgerfi International | 0.59 | 0.62 | 0.59 | -0.03 | -5.25% | 29.52K | 23:58:01 | ||
Burke Herbert Bank Trust | 55.00 | 55.00 | 53.73 | +1.32 | +2.46% | 1.46K | 23:49:14 | ||
BurTech Acquisition | 11.01 | 11.24 | 11.00 | +0.01 | +0.09% | 6.68K | 22:35:13 | ||
Business First Bancshares | 22.29 | 22.50 | 21.96 | -0.06 | -0.27% | 15.58K | 23:38:42 | ||
BuzzFeed | 0.441 | 0.450 | 0.392 | +0.042 | +10.57% | 2.95M | 23:58:43 | ||
BV Financial | 10.27 | 10.49 | 10.27 | +0.06 | +0.62% | 1.26K | 22:17:27 | ||
BYND Cannasoft Enterprises | 1.40 | 1.63 | 1.31 | -0.03 | -2.10% | 3.41M | 23:58:42 | ||
Bynordic Acquisition | 11.10 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Byrna Technologies | 14.07 | 14.35 | 13.76 | -0.26 | -1.81% | 71.01K | 23:56:41 | ||
C&F金融 | 48.50 | 51.21 | 48.00 | +0.00 | +0.00% | 0 | 03:59:59 | ||
C3is Inc | 0.034 | 0.038 | 0.033 | -0.005 | -12.30% | 46.28M | 23:58:32 | ||
C4 | 8.18 | 8.20 | 7.86 | +0.12 | +1.55% | 410.80K | 23:58:35 | ||
Cabaletta Bio | 17.390 | 17.480 | 16.848 | +0.240 | +1.40% | 274.26K | 23:58:35 | ||
Cactus Acquisition 1 | 11.06 | 11.07 | 11.06 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Cadrenal Therapeutics | 0.62 | 0.64 | 0.60 | -0.02 | -2.65% | 29.25K | 23:54:36 | ||
Caesarstone. | 4.12 | 4.13 | 4.09 | +0.05 | +1.23% | 20.50K | 23:52:00 | ||
Cal-Maine Foods | 58.91 | 59.04 | 58.44 | +0.29 | +0.49% | 120.58K | 23:58:17 | ||
CalAmp | 3.32 | 3.39 | 3.32 | -0.02 | -0.60% | 4.80K | 22:58:02 | ||
CalciMedica | 4.350 | 4.400 | 3.910 | +0.190 | +4.56% | 3.87K | 23:39:50 | ||
CaliberCos | 0.98 | 0.98 | 0.87 | +0.07 | +7.92% | 54.71K | 22:45:43 | ||
California BanCorp | 22.29 | 22.68 | 22.02 | +0.09 | +0.38% | 16.81K | 23:46:00 | ||
Calliditas Therapeutics | 21.75 | 21.82 | 21.26 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Cambium Networks | 4.37 | 4.45 | 4.37 | -0.04 | -0.91% | 16.55K | 23:56:37 | ||
Cambridge Bancorp | 67.50 | 67.51 | 64.74 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Camtek Ltd | 84.39 | 86.00 | 82.81 | -2.66 | -3.06% | 156.56K | 23:57:33 | ||
Candel Therapeutics | 1.56 | 1.58 | 1.52 | +0.02 | +1.47% | 12.31K | 23:49:57 | ||
Canna Global Acquisition | 11.05 | 11.06 | 11.05 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Canoo | 3.420 | 3.570 | 3.230 | +0.170 | +5.23% | 4.44M | 23:58:42 | ||
Canopy Growth | 9.69 | 9.86 | 8.71 | +0.14 | +1.45% | 23.41M | 23:58:45 | ||
Cantaloupe | 6.52 | 6.53 | 6.43 | +0.06 | +0.93% | 58.73K | 23:57:02 | ||
Capital Bancorp | 20.30 | 20.66 | 20.20 | -0.23 | -1.12% | 57.42K | 23:57:09 | ||
Capital City Bank | 27.67 | 27.74 | 27.20 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Capital Product | 17.29 | 17.39 | 17.29 | -0.16 | -0.94% | 0.55K | 22:47:37 | ||
Capital Southwest | 24.85 | 24.91 | 24.75 | +0.15 | +0.61% | 124.60K | 23:57:35 | ||
Capitalworks Emerging Markets Acquisition | 10.97 | 10.97 | 10.97 | +0.00 | +0.00% | 0 | 26/03 | ||
Capitol Federal Financial | 6.00 | 6.04 | 5.90 | +0.10 | +1.69% | 205.96K | 23:57:51 | ||
Capricor Therapeutics | 6.850 | 6.935 | 6.600 | +0.080 | +1.18% | 68.80K | 23:53:15 | ||
Capstar Financial | 20.19 | 20.19 | 19.96 | +0.09 | +0.45% | 33.61K | 23:57:35 | ||
Captivision | 6.48 | 6.52 | 6.45 | -0.06 | -0.92% | 32.80K | 23:48:14 | ||
CARA Therapeutics | 0.94 | 0.96 | 0.85 | +0.08 | +8.71% | 325.84K | 23:58:00 | ||
Caravelle International | 0.5991 | 0.5991 | 0.5009 | +0.0171 | +2.94% | 13.33K | 23:49:22 | ||
Carbon Revolution | 15.900 | 16.300 | 15.000 | -0.460 | -2.81% | 6.92K | 23:52:09 | ||
Cardiff Oncology | 5.350 | 5.730 | 5.250 | -0.400 | -6.96% | 363.65K | 23:58:19 | ||
Cardio Diagnostics Holdings | 1.43 | 1.43 | 1.36 | +0.06 | +4.37% | 121.06K | 23:56:13 | ||
Cardiol Therapeutics | 1.8501 | 1.9000 | 1.7600 | +0.0501 | +2.78% | 115.28K | 23:54:34 | ||
Cardlytics | 15.14 | 15.79 | 14.66 | +0.50 | +3.42% | 936.07K | 23:58:30 | ||
CareCloud | 1.185 | 1.185 | 1.160 | +0.005 | +0.42% | 4.77K | 23:48:32 | ||
Caredx | 10.87 | 10.91 | 10.28 | +0.35 | +3.33% | 186.14K | 23:58:22 | ||
CareMax | 4.95 | 5.14 | 4.47 | +0.55 | +12.50% | 17.66K | 23:28:21 | ||
CARGO Therapeutics | 22.29 | 23.24 | 21.72 | -0.12 | -0.56% | 58.16K | 23:57:48 | ||
CarGurus | 23.34 | 23.35 | 22.98 | +0.34 | +1.48% | 202.42K | 23:57:16 | ||
Caribou Biosciences | 5.13 | 5.23 | 5.07 | +0.01 | +0.29% | 485.65K | 23:57:21 | ||
Carisma Therapeutics | 2.295 | 2.355 | 2.230 | +0.055 | +2.46% | 71.99K | 23:56:53 | ||
Carlyle Group | 47.27 | 47.26 | 46.58 | +0.49 | +1.04% | 504.21K | 23:58:42 | ||
Carmell Therapeutics | 2.80 | 2.80 | 2.74 | -0.10 | -3.45% | 0.62K | 22:59:31 | ||
CarpParts.Com | 1.63 | 1.66 | 1.62 | -0.02 | -1.20% | 231.29K | 23:58:36 | ||
Carrols Restaurant | 9.515 | 9.520 | 9.500 | +0.015 | +0.16% | 351.78K | 23:56:47 | ||
Carter Bank | 12.71 | 12.71 | 12.38 | +0.23 | +1.84% | 10.84K | 23:54:54 | ||
Cartesian Growth | 11.12 | 11.13 | 11.12 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Cartesian Therapeutics | 0.677 | 0.680 | 0.659 | +0.017 | +2.59% | 48.85K | 23:58:36 | ||
Cartica Acquisition | 11.10 | 11.10 | 11.10 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Casa Systems | 0.290 | 0.300 | 0.289 | -0.010 | -3.33% | 80.76K | 23:50:09 | ||
Casella Waste Systems | 100.04 | 100.29 | 99.02 | +1.26 | +1.28% | 35.29K | 23:56:50 | ||
Casey's General Stores, Inc. | 318.17 | 320.21 | 316.78 | -0.52 | -0.16% | 63.98K | 23:57:55 | ||
CASI Pharmaceuticals | 3.0600 | 3.0800 | 2.9500 | +0.0600 | +2.00% | 66.12K | 23:57:08 | ||
Cassava Sciences | 20.57 | 20.68 | 20.17 | +0.15 | +0.73% | 125.05K | 23:58:03 | ||
Castle Biosciences | 22.24 | 22.48 | 21.33 | +0.96 | +4.51% | 49.63K | 23:57:00 | ||
Castor Maritime | 3.400 | 3.550 | 3.372 | -0.170 | -4.76% | 85.61K | 23:54:44 | ||
Catalyst Bancorp | 11.88 | 11.88 | 11.81 | +0.01 | +0.08% | 1.20K | 23:19:26 | ||
Catalyst Pharmaceuticals | 16.205 | 16.500 | 16.115 | -0.065 | -0.40% | 214.48K | 23:58:22 | ||
CB Financial Services | 21.70 | 21.70 | 21.60 | +0.00 | +0.00% | 0 | 03:59:59 | ||
CBAK能源科技 | 1.050 | 1.060 | 1.030 | +0.010 | +0.92% | 15.28K | 23:56:46 | ||
CBL International | 1.01 | 1.02 | 1.01 | -0.03 | -2.40% | 5.30K | 23:34:08 | ||
CB乡村店 | 73.38 | 74.21 | 72.26 | +0.81 | +1.12% | 175.82K | 23:56:42 | ||
CCC Intelligent Solutions Holdings | 11.98 | 12.01 | 11.87 | +0.09 | +0.71% | 742.40K | 23:58:42 | ||
CCSC Technology International | 2.92 | 2.96 | 2.83 | +0.06 | +2.10% | 60.74K | 23:57:13 | ||
CDW | 259.08 | 259.38 | 257.36 | +1.21 | +0.47% | 124.64K | 23:58:00 | ||
CEA Industries | 0.5660 | 0.6308 | 0.5511 | -0.0794 | -12.30% | 74.75K | 23:53:56 | ||
Ceco环保 | 22.840 | 23.055 | 22.780 | -0.150 | -0.65% | 46.32K | 23:58:29 | ||
Celcuity | 20.91 | 20.91 | 17.67 | +2.75 | +15.16% | 159.16K | 23:57:46 | ||
Celldex Therapeutics | 42.18 | 42.18 | 41.25 | +0.39 | +0.93% | 57.76K | 23:58:25 | ||
Cellebrite | 11.305 | 11.510 | 11.260 | -0.145 | -1.27% | 318.59K | 23:56:13 | ||
Cellectar BioSciences | 3.8900 | 3.9200 | 3.7900 | +0.2550 | +7.02% | 630.52K | 23:58:46 | ||
Cellectis | 2.70 | 2.75 | 2.66 | +0.03 | +1.12% | 13.91K | 23:57:49 | ||
Celsius | 83.36 | 84.22 | 82.41 | -0.07 | -0.09% | 1.51M | 23:58:36 | ||
Celularity | 5.08 | 5.20 | 4.90 | +0.14 | +2.80% | 28.01K | 23:54:21 | ||
Cemtrex | 4.2100 | 4.2999 | 4.1400 | -0.0200 | -0.47% | 1.94K | 23:06:02 | ||
Cenntro Electric Group | 1.4400 | 1.4500 | 1.3900 | +0.0200 | +1.41% | 46.61K | 23:57:14 | ||
Centessa Pharmaceuticals | 11.18 | 11.22 | 10.82 | +0.08 | +0.72% | 52.48K | 23:56:05 | ||
Centogene | 0.730 | 0.750 | 0.700 | +0.040 | +5.80% | 17.32K | 22:39:24 | ||
Central Garden & Pet Co. | 42.91 | 44.10 | 42.78 | +0.10 | +0.25% | 8.66K | 23:32:08 | ||
Central Garden & Pet Co. | 37.23 | 37.23 | 36.78 | +0.33 | +0.89% | 21.33K | 23:48:47 | ||
Central Plains Bancshares | 10.25 | 10.26 | 10.25 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Century Therapeutics | 4.18 | 4.25 | 4.05 | -0.09 | -2.11% | 16.64K | 23:55:50 | ||
Cepton | 2.8000 | 2.9000 | 2.7700 | -0.0500 | -1.75% | 7.07K | 23:18:32 | ||
Ceragon网络 | 3.265 | 3.290 | 3.205 | +0.045 | +1.40% | 203.07K | 23:58:12 | ||
Cerence | 15.72 | 15.79 | 15.48 | +0.22 | +1.42% | 71.96K | 23:56:36 | ||
Cerevel Therapeutics Holdings | 42.38 | 42.38 | 42.11 | -0.01 | -0.01% | 483.41K | 23:58:30 | ||
CERo Therapeutics Holdings | 2.68 | 2.84 | 1.62 | +1.05 | +64.42% | 5.19M | 23:58:47 | ||
Certara | 18.37 | 18.44 | 17.78 | +0.75 | +4.26% | 200.75K | 23:58:40 | ||
Cerus | 1.870 | 1.895 | 1.795 | +0.080 | +4.47% | 372.83K | 23:57:28 | ||
CervoMed | 21.9500 | 24.0000 | 21.5500 | +2.3300 | +11.88% | 40.18K | 23:27:59 | ||
Cetus Capital Acquisition | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 04:00:00 | ||
CEVA | 22.95 | 23.01 | 22.61 | +0.24 | +1.06% | 14.08K | 23:54:23 | ||
CF Acquisition VII | 10.91 | 11.03 | 10.91 | 0.00 | 0.00% | 0 | 04:00:00 | ||
CF Bankshares | 20.19 | 20.19 | 20.19 | +0.00 | +0.00% | 0 | 27/03 | ||
CFSB Bancorp | 7.50 | 7.66 | 7.50 | 0.00 | 0.00% | 0 | 04:00:00 | ||
CG Oncology | 42.83 | 42.99 | 40.81 | +1.83 | +4.46% | 256.12K | 23:57:28 | ||
Chain Bridge I | 11.23 | 11.23 | 11.23 | -0.00 | -0.04% | 0.13K | 21:46:19 | ||
Champions Oncology | 4.940 | 4.990 | 4.940 | 0.000 | 0.00% | 0 | 27/03 | ||
ChampionX Corp | 36.35 | 36.43 | 35.56 | +0.90 | +2.54% | 444.02K | 23:58:36 | ||
Chanson International Holding | 1.60 | 1.65 | 1.58 | -0.06 | -3.86% | 46.41K | 23:50:40 | ||
Cheche Group | 3.750 | 4.090 | 3.690 | -0.200 | -5.06% | 18.38K | 23:58:05 | ||
Check Point Software | 164.60 | 165.99 | 163.61 | +0.45 | +0.27% | 89.45K | 23:55:47 | ||
Check-Cap. | 2.9300 | 2.9500 | 2.5101 | +0.1800 | +6.55% | 166.97K | 23:57:48 | ||
Checkpoint Therapeutics | 2.070 | 2.100 | 2.040 | +0.030 | +1.47% | 114.87K | 23:54:30 | ||
Cheer Holding | 2.4377 | 2.5000 | 2.3900 | -0.0823 | -3.27% | 4.44K | 23:50:45 | ||
Cheetah Net Supply Chain Service | 1.9000 | 2.0800 | 1.9000 | -0.2100 | -9.95% | 1.78K | 23:34:34 | ||
Chemomab Therapeutics DRC | 0.75 | 0.77 | 0.75 | -0.02 | -2.58% | 1.07K | 23:16:40 | ||
Chemung Financial | 42.39 | 42.40 | 42.00 | +0.32 | +0.76% | 1.72K | 23:46:46 | ||
Chenghe Acquisition I | 11.23 | 11.23 | 11.23 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Chesapeake Energy | 88.88 | 88.96 | 87.78 | +1.15 | +1.31% | 552.91K | 23:58:09 | ||
Chicago Atlantic Real Estate Finance | 15.85 | 15.88 | 15.69 | +0.16 | +1.02% | 41.07K | 23:58:44 | ||
Chicken Soup | 0.16 | 0.17 | 0.15 | 0.01 | 0.00% | 67.87K | 23:46:56 | ||
Chijet Motor | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 113.59K | 23:39:27 | ||
Children’s Place | 11.56 | 12.59 | 11.55 | -0.84 | -6.81% | 202.26K | 23:58:32 | ||
Chimerix | 1.060 | 1.060 | 1.005 | +0.050 | +4.94% | 202.63K | 23:58:36 | ||
ChoiceOne Financial Services | 26.64 | 27.60 | 26.49 | +0.16 | +0.60% | 3.18K | 23:16:56 | ||
Chord Energy | 177.62 | 177.91 | 174.65 | +1.83 | +1.04% | 230.03K | 23:58:38 | ||
Chromadex | 3.480 | 3.770 | 3.210 | -0.190 | -5.18% | 281.15K | 23:58:24 | ||
Churchill Capital | 10.700 | 10.700 | 10.690 | +0.010 | +0.09% | 217.05K | 23:56:10 | ||
Churchill Downs | 124.44 | 126.43 | 124.23 | +0.15 | +0.12% | 234.53K | 23:58:00 | ||
Chuy's Holdings, Inc. | 34.18 | 34.21 | 33.85 | +0.25 | +0.74% | 23.23K | 23:55:48 | ||
Cibus | 21.81 | 22.99 | 21.66 | +0.04 | +0.18% | 57.17K | 23:57:52 | ||
Cidara Therapeutics | 0.910 | 0.959 | 0.860 | +0.068 | +8.05% | 971.71K | 23:58:25 | ||
Cimpress NV | 89.40 | 89.54 | 88.54 | +0.74 | +0.84% | 15.22K | 23:48:44 | ||
Cineverse | 1.3901 | 1.4100 | 1.3700 | +0.0201 | +1.47% | 21.56K | 23:58:44 | ||
Cingulate | 1.090 | 1.115 | 1.080 | 0.000 | 0.00% | 31.61K | 23:27:14 | ||
Cipher Mining | 5.231 | 5.750 | 5.180 | -0.100 | -1.87% | 8.03M | 23:58:43 | ||
CISO Global | 1.220 | 1.280 | 1.170 | +0.070 | +6.09% | 131.33K | 23:48:24 | ||
Citi Trends | 27.23 | 27.24 | 26.78 | +0.44 | +1.66% | 6.36K | 23:31:06 | ||
Citius Pharmaceuticals | 0.905 | 0.930 | 0.805 | +0.081 | +9.82% | 703.78K | 23:58:24 | ||
Citizens Community Bancorp (Wisconsin) | 12.15 | 12.24 | 11.96 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Citizens Financial Services | 46.10 | 46.50 | 45.75 | +0.20 | +0.44% | 1.94K | 22:42:49 | ||
City Holding Co. | 104.52 | 104.52 | 103.63 | +0.50 | +0.48% | 3.51K | 23:38:38 | ||
Civista Bancshares | 15.33 | 15.33 | 15.10 | +0.09 | +0.59% | 12.37K | 23:56:16 | ||
Clarus | 6.96 | 7.07 | 6.84 | +0.05 | +0.72% | 41.17K | 23:56:56 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核