纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

24,892.31

+219.07(+0.89%)

闭盘·03:59:59

当日幅度

24,491.83

24,935.60

52 周范围

17,503.01

24,935.60

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	94.48	95.69	91.50	-0.28%	152.01M	aa.aa	03:59:59
微软	407.65	414.42	398.01	-3.96%	65.98M	aa.aa	03:59:59
eBay	103.48	104.92	96.28	-0.30%	11.92M	aa.aa	03:59:59
思科系统公司	91.50	91.67	89.32	+2.15%	20.39M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	7.09	7.13	6.97	+0.57%	8.36M	aa.aa	03:59:59
金佰利	98.43	98.76	96.33	+2.42%	5.18M	aa.aa	03:59:59
卡夫亨氏	22.66	22.74	22.39	+1.07%	9.96M	aa.aa	03:59:59
Vertex	427.25	430.95	423.66	+0.95%	731.23K	aa.aa	03:59:59
怪物饮料	77.07	77.93	76.70	+0.23%	2.89M	aa.aa	03:59:59
五三银行	50.76	50.90	49.30	+1.95%	5.28M	aa.aa	03:59:59
信达思	174.65	175.43	173.13	+0.40%	1.35M	aa.aa	03:59:59
欧特克公司	237.00	237.68	231.15	+0.48%	1.71M	aa.aa	03:59:59
吉利德科学公司	130.84	132.21	127.96	+1.55%	3.37M	aa.aa	03:59:59
生命科技公司	0.807	0.813	0.760	+5.54%	748.24K	aa.aa	03:59:59
谷歌A	384.80	385.84	365.82	+9.96%	69.18M	aa.aa	03:59:59
费哲公司	62.66	62.75	60.49	+1.03%	3.97M	aa.aa	03:59:59
自由全球	11.58	11.64	11.35	+1.58%	3.7M	aa.aa	03:59:59
Adobe	246.10	246.68	236.28	+1.04%	4.92M	aa.aa	03:59:59
高通	179.54	186.89	163.56	+15.09%	55.12M	aa.aa	03:59:59
百度	126.61	126.85	121.15	+4.63%	1.41M	aa.aa	03:59:59
搜狐	15.43	15.50	15.26	-0.52%	25.5K	aa.aa	03:59:59
Warner Bros Discovery	27.05	27.15	26.88	0.00%	12.77M	aa.aa	03:59:59
Ribbon Communications	2.640	2.640	2.390	+11.16%	1.31M	aa.aa	03:59:59
应用材料	394.38	396.01	384.56	+3.08%	6.62M	aa.aa	03:59:59
Steel Dynamics	228.56	229.78	222.13	+1.87%	1.05M	aa.aa	03:59:59
铿腾电子	329.59	330.08	319.78	-0.11%	2M	aa.aa	03:59:59
微芯科技	92.91	93.03	89.12	+3.04%	8.87M	aa.aa	03:59:59
永利度假村	107.11	107.71	103.65	+2.75%	1.05M	aa.aa	03:59:59
直觉外科公司	457.63	458.29	449.83	+0.84%	1.41M	aa.aa	03:59:59
纳斯达克OMX集团	91.91	92.17	89.84	+0.70%	2.39M	aa.aa	03:59:59
Ryanair Plc	54.65	55.13	54.38	+1.37%	1.88M	aa.aa	03:59:59
圣碟公司	1,096.51	1,115.00	1,076.05	+3.04%	11.12M	aa.aa	03:59:59
捷蓝航空	4.65	4.94	4.65	-3.93%	20.05M	aa.aa	03:59:59
亨利香恩服务	74.59	74.76	72.78	+1.07%	1.1M	aa.aa	03:59:59
沛齐公司	92.63	93.78	91.82	-1.51%	3.03M	aa.aa	03:59:59
威瑞信	268.66	272.11	265.99	-1.44%	768.01K	aa.aa	03:59:59
苹果	271.21	276.00	268.14	+0.38%	45.4M	aa.aa	03:59:59
快扣	44.93	45.10	43.62	+2.79%	7.84M	aa.aa	03:59:59
登士柏西诺德	11.75	11.82	11.34	+2.35%	5.6M	aa.aa	03:59:59
卡骆驰	102.06	103.50	96.24	+1.92%	1.54M	aa.aa	03:59:59
锡安银行	63.42	63.80	62.27	+1.34%	1.37M	aa.aa	03:59:59
北方信托公司	166.34	167.66	163.74	+0.92%	1.43M	aa.aa	03:59:59
拉马尔户外广告	137.84	138.44	135.98	+1.37%	479.63K	aa.aa	03:59:59
Patterson-UTI Energy	12.230	12.415	11.920	-0.97%	9.06M	aa.aa	03:59:59
Atlanticus	79.41	79.54	75.33	+3.56%	54.72K	aa.aa	03:59:59
罗宾逊物流公司	181.72	190.00	179.51	-2.53%	3.33M	aa.aa	03:59:59
Sirius XM	26.940	27.460	25.090	+0.67%	8.9M	aa.aa	03:59:59
帕卡公司	118.80	120.22	118.12	+0.56%	1.89M	aa.aa	03:59:59
亚马逊	264.98	273.88	256.16	+0.74%	86.59M	aa.aa	03:59:59
罗斯百货	227.87	229.08	225.39	+1.24%	1.72M	aa.aa	03:59:59
Viavi Solutions	52.40	60.43	49.26	+15.09%	21.01M	aa.aa	03:59:59
网易	117.51	117.63	114.22	+3.54%	900.68K	aa.aa	03:59:59
美国网存公司	110.77	111.85	107.71	+1.95%	1.94M	aa.aa	03:59:59
开市客	1,014.27	1,017.69	996.32	+1.56%	1.25M	aa.aa	03:59:59
Check Point Software	112.47	124.67	112.23	-19.64%	8.42M	aa.aa	03:59:59
泛林集团	257.84	258.58	248.66	+3.65%	6.94M	aa.aa	03:59:59
IAC/InterActiveCorp.	44.56	44.91	43.98	-0.04%	935.58K	aa.aa	03:59:59
财捷集团	388.38	390.19	380.00	-1.70%	1.57M	aa.aa	03:59:59
Expedia	248.37	254.72	247.68	-0.88%	913.29K	aa.aa	03:59:59
携程集团	54.21	54.42	53.33	+2.71%	2.21M	aa.aa	03:59:59
UT斯达康	2.5000	2.5000	2.4800	+1.63%	776	aa.aa	03:59:59
高知特	52.89	54.54	52.34	-3.31%	6.05M	aa.aa	03:59:59
Rambus	115.09	117.15	110.21	+2.61%	2.85M	aa.aa	03:59:59
阿克迈技术	102.98	103.24	98.46	+3.19%	5.12M	aa.aa	03:59:59
KLA Corp	1,750.38	1,788.66	1,646.00	-3.62%	1.5M	aa.aa	03:59:59
伟创力国际	91.52	92.70	89.18	+1.02%	3.25M	aa.aa	03:59:59
安进	346.09	349.54	340.05	+2.39%	2.42M	aa.aa	03:59:59
艺电	202.37	202.48	201.78	-0.15%	1.36M	aa.aa	03:59:59
普信集团	102.89	103.28	99.79	+2.41%	4.23M	aa.aa	03:59:59
Biogen	189.27	195.98	187.16	-2.63%	1.13M	aa.aa	03:59:59
亨廷顿银行	16.76	16.80	16.17	+2.76%	17.97M	aa.aa	03:59:59
Gen Digital	19.29	19.36	18.75	+0.78%	6.86M	aa.aa	03:59:59
英伟达	199.57	210.30	198.70	-4.63%	212.3M	aa.aa	03:59:59
星巴克	105.33	105.95	103.83	-0.16%	8.86M	aa.aa	03:59:59
辛辛那提金融公司	163.60	164.66	161.00	+0.23%	827.26K	aa.aa	03:59:59
极速网络	22.08	22.20	21.18	+1.05%	3.52M	aa.aa	03:59:59
Axon Enterprise	401.76	403.21	392.00	+0.30%	825.97K	aa.aa	03:59:59
康卡斯特公司	27.02	27.35	26.72	+0.97%	23.32M	aa.aa	03:59:59
Marvell	165.15	165.61	156.36	+5.48%	19.2M	aa.aa	03:59:59
Ballard	3.400	3.452	3.220	+2.41%	5.48M	aa.aa	03:59:59
Sify Technologies.	15.410	15.640	14.960	+2.46%	58.35K	aa.aa	03:59:59
亚德诺	402.26	402.67	391.18	+3.33%	3.22M	aa.aa	03:59:59
卓越能源	82.94	83.11	79.02	+5.23%	8.73M	aa.aa	03:59:59
CSX运输	45.42	45.54	44.77	+1.66%	8.3M	aa.aa	03:59:59
美泰	15.08	15.18	14.50	+1.28%	8.13M	aa.aa	03:59:59
美国豪斯特酒店	21.13	21.32	21.03	+0.33%	7.82M	aa.aa	03:59:59
爱克斯龙	45.97	47.68	45.68	-2.23%	15.64M	aa.aa	03:59:59
Campbell’s	20.79	20.94	20.39	+1.66%	7.4M	aa.aa	03:59:59
沃尔玛	131.90	132.43	127.95	+3.04%	16.12M	aa.aa	03:59:59
施乐	2.25	2.30	1.75	+43.31%	59.89M	aa.aa	03:59:59
学贷美	23.09	23.29	22.75	+0.44%	2.16M	aa.aa	03:59:59
美光科技	517.63	535.50	502.58	-0.16%	31.96M	aa.aa	03:59:59
Weatherford International Plc	110.38	110.60	105.40	+3.02%	937.83K	aa.aa	03:59:59
APA Corp	40.72	40.84	39.07	+0.98%	5.75M	aa.aa	03:59:59
西部数据	434.52	438.86	422.00	+5.27%	9.81M	aa.aa	03:59:59
万豪国际	361.57	363.26	355.10	+2.15%	1.34M	aa.aa	03:59:59
美国电力	137.11	137.68	134.99	+1.99%	2.93M	aa.aa	03:59:59
Paramount Skydance	10.24	10.40	10.18	-0.97%	14.64M	aa.aa	03:59:59
信安金融集团	100.91	101.12	98.41	+1.28%	1.21M	aa.aa	03:59:59
德州仪器	281.02	281.92	266.34	+4.38%	6.89M	aa.aa	03:59:59
Coca-Cola European	94.58	95.70	94.33	+0.89%	1.51M	aa.aa	03:59:59
霍尼韦尔	214.39	214.59	209.45	+1.94%	2.07M	aa.aa	03:59:59
AMD	354.49	354.96	332.60	+5.16%	40.79M	aa.aa	03:59:59
Baker Hughes	69.67	69.99	68.12	+1.25%	5.2M	aa.aa	03:59:59
纽威乐柏美	4.08	4.14	3.94	+3.55%	7.02M	aa.aa	03:59:59
孩之宝	95.84	96.14	93.34	+1.94%	1.3M	aa.aa	03:59:59
百事可乐	158.50	159.00	155.28	+2.07%	4.04M	aa.aa	03:59:59
泰瑞达公司	343.47	353.54	326.73	+12.12%	7.78M	aa.aa	03:59:59
Seagate	673.79	680.63	639.05	+4.74%	5.67M	aa.aa	03:59:59
自动数据处理公司	211.91	215.06	210.30	-1.46%	2.44M	aa.aa	03:59:59
SSR Mining	28.81	29.50	28.38	+2.27%	4.43M	aa.aa	03:59:59
Keurig Dr Pepper	29.40	29.58	28.97	+1.62%	7.45M	aa.aa	03:59:59
Middleby Corp	140.36	141.61	137.29	+1.09%	564.58K	aa.aa	03:59:59
美国联合航空公司	89.98	90.92	89.37	+1.53%	3.85M	aa.aa	03:59:59
奈飞	93.56	94.22	90.77	+1.56%	29.55M	aa.aa	03:59:59
新闻集团	30.48	30.69	29.87	+0.76%	1.51M	aa.aa	03:59:59
易昆尼克斯	1,083.39	1,084.85	1,045.00	-0.52%	1.03M	aa.aa	03:59:59
Booking	168.36	175.94	167.20	-3.23%	8.33M	aa.aa	03:59:59
O’Reilly Automotive	99.40	99.80	95.84	+8.41%	10.39M	aa.aa	03:59:59
美国芝加哥商品交易所集团	287.82	288.77	283.80	+0.19%	1.81M	aa.aa	03:59:59
Illumina	126.74	128.12	121.43	+5.29%	2.31M	aa.aa	03:59:59
JB Hunt运输服务	251.53	252.47	243.24	+2.12%	871.14K	aa.aa	03:59:59
都市服饰	70.34	71.08	67.51	+2.40%	739.28K	aa.aa	03:59:59
EW Scripps A	4.790	4.825	4.400	+7.40%	571.5K	aa.aa	03:59:59
第一太阳能公司	201.89	203.94	189.50	+5.92%	3.05M	aa.aa	03:59:59
Viatris	14.94	15.17	14.90	-0.20%	6.66M	aa.aa	03:59:59
F5网络公司	323.96	329.20	318.93	-1.28%	1M	aa.aa	03:59:59
新闻集团	26.32	26.58	25.94	+0.30%	4.16M	aa.aa	03:59:59
儒博实业	354.81	356.16	349.01	-0.33%	1.21M	aa.aa	03:59:59
亚川	17.690	17.740	16.880	+5.36%	2.79M	aa.aa	03:59:59
先进能源工业公司	383.91	384.81	367.77	+6.23%	533.47K	aa.aa	03:59:59
Yueda Digital Holding	0.899	0.900	0.879	-0.95%	19.28K	aa.aa	03:59:59
博通	417.43	418.38	404.23	+2.95%	20.36M	aa.aa	03:59:59
Imunon	2.8300	2.8500	2.7100	+5.60%	10.47K	aa.aa	03:59:59
凌云半导体	163.08	163.19	157.26	+3.68%	857.26K	aa.aa	03:59:59
英特格	141.38	150.00	138.67	-5.35%	6.08M	aa.aa	03:59:59
海恩时富	0.65	0.70	0.63	+1.63%	901.5K	aa.aa	03:59:59
IPG光电	118.90	120.44	114.80	+4.98%	307.23K	aa.aa	03:59:59
Ionis Pharmaceuticals	74.77	77.76	73.81	-0.08%	2.35M	aa.aa	03:59:59
伊管	83.78	86.05	81.90	+1.32%	1.12M	aa.aa	03:59:59
Motorcar Parts of America	11.22	11.63	10.93	+2.28%	67.85K	aa.aa	03:59:59
恩智浦	293.59	294.34	279.77	+1.50%	4.83M	aa.aa	03:59:59
快辑半导体	15.970	16.140	13.970	+13.26%	629.08K	aa.aa	03:59:59
Radware	26.75	26.92	25.63	+1.83%	134.9K	aa.aa	03:59:59
皇家黄金	233.33	237.16	232.51	+1.00%	495.6K	aa.aa	03:59:59
特斯拉	381.59	384.75	368.17	+2.36%	45.88M	aa.aa	03:59:59
Take-Two Interactive Software	213.76	215.50	211.33	-0.73%	1.33M	aa.aa	03:59:59
Nebius NV	138.25	146.98	135.00	-2.08%	11.9M	aa.aa	03:59:59
美元树	97.11	97.43	95.73	+1.48%	2.75M	aa.aa	03:59:59
美国大西洋	2.610	2.610	2.550	+5.24%	4.72K	aa.aa	03:59:59
艾伦建材	93.31	94.19	86.54	+7.91%	582.79K	aa.aa	03:59:59
ArcBest	127.46	127.96	123.93	+0.31%	237.42K	aa.aa	03:59:59
Oruka Therapeutics	68.630	70.490	67.300	+0.78%	3.77M	aa.aa	03:59:59
阿卡迪亚	22.44	22.72	22.19	+1.08%	1.35M	aa.aa	03:59:59
Acorn Energy	18.90	18.90	17.75	0.00%	0	aa.aa	30/04
阿卡迪亚医疗保健公司	25.90	27.71	21.60	-8.37%	10.83M	aa.aa	03:59:59
ACI环球	43.20	43.55	42.59	-0.92%	517.06K	aa.aa	03:59:59
Axcelis科技设计公司	139.11	140.50	132.59	+4.12%	717.11K	aa.aa	03:59:59
ACNB	50.69	51.00	50.14	+0.14%	61.35K	aa.aa	03:59:59
Talphera	0.9090	0.9263	0.8058	+12.40%	323.61K	aa.aa	03:59:59
阿卡西亚	5.080	5.110	4.910	+2.42%	276.49K	aa.aa	03:59:59
Arq Inc	2.270	2.315	2.150	+1.79%	366.21K	aa.aa	03:59:59
爱德斯	96.87	97.65	95.09	-0.09%	314.22K	aa.aa	03:59:59
Aehr Test Systems	90.560	90.840	82.650	+10.70%	3.04M	aa.aa	03:59:59
Stabilis Solutions	4.250	4.440	4.120	+1.67%	25.66K	aa.aa	03:59:59
艾吉纳斯公司	3.900	4.000	3.770	+1.56%	559.28K	aa.aa	03:59:59
美国资本代理公司	11.02	11.07	10.83	+1.57%	15.55M	aa.aa	03:59:59
诶吉利斯公司	64.06	65.70	62.31	-2.54%	223.39K	aa.aa	03:59:59
Air T	22.12	22.12	22.12	0.00%	49	aa.aa	03:59:59
阿利科公司	41.61	42.15	41.09	+1.07%	17.94K	aa.aa	03:59:59
阿莱技术公司	176.18	177.11	167.46	-1.24%	1.73M	aa.aa	03:59:59
忠诚旅游公司	75.64	78.19	75.02	+1.52%	702.2K	aa.aa	03:59:59
阿克姆斯公司	33.71	34.40	33.58	-0.01%	1.18M	aa.aa	03:59:59
Allot	7.340	7.390	7.150	+1.52%	181.63K	aa.aa	03:59:59
阿里拉姆制药	309.49	317.56	287.00	+2.76%	2.15M	aa.aa	03:59:59
AstroNova	13.60	13.70	13.42	-0.15%	52.18K	aa.aa	03:59:59
艾马克技术公司	69.75	70.04	66.38	-1.21%	10.4M	aa.aa	03:59:59
Allient	76.18	76.91	74.20	+3.06%	118.81K	aa.aa	03:59:59
美国超导	53.54	53.65	48.00	+12.24%	1.82M	aa.aa	03:59:59
AMERISAFE	30.26	31.17	30.21	-1.37%	158.65K	aa.aa	03:59:59
美国伍德马克公司	43.68	44.72	42.99	-0.32%	96.56K	aa.aa	03:59:59
安德森斯有限公司	78.54	78.97	76.73	+1.21%	401.58K	aa.aa	03:59:59
阿吉奥动态有限公司	10.94	11.04	10.70	+2.63%	267.24K	aa.aa	03:59:59
阿尼卡疗法有限公司	12.45	12.69	11.92	+0.48%	216.81K	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	43.43	43.50	39.50	+8.41%	694.79K	aa.aa	03:59:59
美国公共教育公司	58.15	58.37	56.80	+0.99%	232.55K	aa.aa	03:59:59
远地点企业公司	36.40	36.46	35.40	+2.22%	180.91K	aa.aa	03:59:59
Riot Platforms	17.21	17.28	16.20	+7.70%	19.12M	aa.aa	03:59:59
亚太电线电缆股份有限公司	1.530	1.550	1.530	-2.55%	8.57K	aa.aa	03:59:59
精确射线股份有限公司	0.467	0.490	0.422	+10.72%	1.63M	aa.aa	03:59:59
ALT5 Sigma	0.750	0.847	0.740	-12.70%	5.78M	aa.aa	03:59:59
Gentherm	30.10	30.32	29.31	+2.10%	321.34K	aa.aa	03:59:59
Ark Restaurants	6.63	6.76	6.63	-1.49%	2.95K	aa.aa	03:59:59
Alliance Resource Partners LP	26.610	26.810	26.377	-0.19%	271.17K	aa.aa	03:59:59
箭牌金融公司	36.85	37.24	36.40	+2.19%	52.58K	aa.aa	03:59:59
自流资源公司	31.31	31.75	30.94	-0.32%	42.16K	aa.aa	03:59:59
自流资源	2.700	2.855	2.650	-3.57%	29.24K	aa.aa	03:59:59
Arrowhead Pharmaceuticals	73.46	73.56	69.15	+4.15%	910.36K	aa.aa	03:59:59
AmeriServ Financial	3.960	3.970	3.670	+4.21%	18.73K	aa.aa	03:59:59
Astrotech	3.1700	3.5100	3.1700	-8.38%	85.31K	aa.aa	03:59:59
Astec实业公司	65.02	65.69	61.43	+6.02%	416.47K	aa.aa	03:59:59
Ascent Solar Tech	4.4200	4.5280	4.1400	+4.00%	578.15K	aa.aa	03:59:59
Vericel	34.73	35.07	33.27	+3.89%	744.41K	aa.aa	03:59:59
Asure Software	9.050	9.280	8.960	-1.95%	61.3K	aa.aa	03:59:59
Amtech Systems	17.410	17.940	16.700	+5.07%	278.81K	aa.aa	03:59:59
ATA公司	1.180	1.248	1.100	-4.07%	9.59K	aa.aa	03:59:59
ALPHATEC控股公司	9.76	9.80	9.11	+4.95%	2.87M	aa.aa	03:59:59
艾姆斯银行控股	28.18	28.68	27.72	+0.64%	45.02K	aa.aa	03:59:59
大西洋电信网络	27.93	28.75	27.07	+2.42%	53.16K	aa.aa	03:59:59
AtriCure公司	28.11	28.14	26.93	+2.82%	614.45K	aa.aa	03:59:59
Astronics公司	71.40	71.59	67.90	+6.58%	427.09K	aa.aa	03:59:59
Auburn National Bancorp	23.97	24.00	23.51	+0.76%	26.64K	aa.aa	03:59:59
AudioCodes	9.26	9.35	8.86	+5.23%	229.06K	aa.aa	03:59:59
AeroVironment公司	195.02	195.51	184.26	+6.28%	1.09M	aa.aa	03:59:59
Sarepta Therapeutics	20.88	21.19	20.56	+1.02%	1.65M	aa.aa	03:59:59
阿维亚网络公司	22.94	23.00	21.56	+6.75%	144.95K	aa.aa	03:59:59
艾卫公司	1.160	1.250	1.070	-20.55%	230.81K	aa.aa	03:59:59
AXT	79.220	80.570	71.100	+11.47%	11.21M	aa.aa	03:59:59
BancFirst银行	111.61	113.25	109.90	+0.19%	174.38K	aa.aa	03:59:59
旗帜集团	66.99	67.11	65.60	+1.12%	211.28K	aa.aa	03:59:59
Inotiv	0.290	0.310	0.290	-6.12%	253.97K	aa.aa	03:59:59
Hope Bancorp	12.45	12.55	12.21	+0.65%	1.54M	aa.aa	03:59:59
比斯利广播集团	22.2500	22.4350	19.0901	+15.52%	72.02K	aa.aa	03:59:59
巴瑞特商业服务公司	31.49	31.79	30.98	-0.25%	168.37K	aa.aa	03:59:59
BCB银行	10.15	10.38	10.12	-1.55%	67.58K	aa.aa	03:59:59
拜切	161.62	176.18	159.66	-6.76%	334.8K	aa.aa	03:59:59
BioCryst制药	9.160	9.365	8.960	+1.89%	3.25M	aa.aa	03:59:59
Clarus	2.61	2.64	2.58	-0.95%	255.39K	aa.aa	03:59:59
Bel Fuse	243.45	244.29	216.10	+6.05%	59.29K	aa.aa	03:59:59
Bel Fuse	275.84	276.95	245.01	+6.81%	361.51K	aa.aa	03:59:59
Bgc Group	11.230	11.370	11.100	+0.45%	2.68M	aa.aa	03:59:59
Option Care Health	20.33	20.50	18.01	-24.34%	17.24M	aa.aa	03:59:59
BJs餐饮	38.40	38.64	37.62	+2.65%	229.42K	aa.aa	03:59:59
Bridgeline Digital	0.950	1.024	0.910	+2.23%	12.51K	aa.aa	03:59:59
布莱克波特科技	37.19	39.59	36.31	-4.74%	697.29K	aa.aa	03:59:59
BioLineRx.	2.750	3.093	2.610	-10.42%	77.18K	aa.aa	03:59:59
马林银行	25.64	26.22	25.11	+0.47%	135.72K	aa.aa	03:59:59
拜玛林制药	53.91	54.88	53.76	-0.55%	1.55M	aa.aa	03:59:59
BOK银行	133.79	134.86	130.45	+1.16%	238.08K	aa.aa	03:59:59
DMC Global	6.18	6.39	6.15	-1.75%	218.7K	aa.aa	03:59:59
BOS科技	4.640	4.850	4.610	-0.85%	97.22K	aa.aa	03:59:59
Bridgford Foods	7.51	7.51	7.51	+2.60%	217	aa.aa	03:59:59
Azenta	24.55	24.61	23.29	+6.14%	430.68K	aa.aa	03:59:59
巴西特家具	14.58	14.70	14.44	-0.34%	21.89K	aa.aa	03:59:59
塞拉银行	36.08	36.24	35.28	+1.63%	42.67K	aa.aa	03:59:59
First Busey	26.20	26.37	25.64	+1.67%	542.15K	aa.aa	03:59:59
Broadwind Energy	2.660	2.739	2.431	+9.02%	320.42K	aa.aa	03:59:59
百老汇金融	7.950	7.950	7.795	+2.32%	5.29K	aa.aa	03:59:59
中国汽车系统股份公司	4.415	4.459	4.360	+1.26%	39.38K	aa.aa	03:59:59
卡姆登国家银行	48.17	49.14	47.25	+0.42%	100.86K	aa.aa	03:59:59
Credit Acceptance	504.91	509.90	495.60	+0.86%	118.78K	aa.aa	03:59:59
Zeta Network	1.6800	1.7400	1.6016	+1.82%	8.41K	aa.aa	03:59:59
起司工坊	62.87	65.45	60.95	+0.32%	2.71M	aa.aa	03:59:59
Cal-Maine Foods	77.24	77.87	74.90	+2.89%	518.31K	aa.aa	03:59:59
Camtek Ltd	191.92	192.16	185.45	+2.18%	315.25K	aa.aa	03:59:59
Pathward Financial	86.78	87.29	85.12	+0.42%	158.57K	aa.aa	03:59:59
卡斯信息系统	47.29	47.61	46.20	+1.57%	101.67K	aa.aa	03:59:59
Casey's General Stores, Inc.	822.15	823.61	788.29	+5.20%	398.22K	aa.aa	03:59:59
国泰万通金控	56.00	56.63	54.22	+2.19%	576.11K	aa.aa	03:59:59
CBAK能源科技	0.811	0.830	0.781	+4.99%	41.99K	aa.aa	03:59:59
CB乡村店	31.32	32.15	31.06	+0.90%	945.88K	aa.aa	03:59:59
科默斯银行	52.03	52.21	50.91	+1.56%	1.59M	aa.aa	03:59:59
Capital City Bank	46.12	46.50	45.81	+0.11%	30.25K	aa.aa	03:59:59
羚羊控股	0.508	0.523	0.508	+0.10%	60.28K	aa.aa	03:59:59
CNB金融	30.38	30.67	29.89	+0.16%	101.94K	aa.aa	03:59:59
Cogent Communications	22.64	23.76	21.98	-3.50%	1.38M	aa.aa	03:59:59
Cross Country Healthcare	10.12	10.21	9.95	-1.46%	302.7K	aa.aa	03:59:59
Codexis	2.820	2.905	2.771	+0.36%	1.06M	aa.aa	03:59:59
加的斯	4.330	4.465	4.180	+3.34%	1.1M	aa.aa	03:59:59
Ceco环保	74.180	75.200	72.910	+2.35%	578.36K	aa.aa	03:59:59
Perdoceo Education	33.94	34.42	33.62	-1.16%	490.67K	aa.aa	03:59:59
Central Garden & Pet Co.	37.02	38.99	36.80	-1.20%	36.81K	aa.aa	03:59:59
Central Garden & Pet Co.	33.55	34.07	33.13	-0.74%	160.49K	aa.aa	03:59:59
Cerus	2.030	2.030	1.900	+5.73%	826.75K	aa.aa	03:59:59
CEVA	30.56	30.61	27.18	+11.68%	1.62M	aa.aa	03:59:59
CF Bankshares	29.30	29.68	29.08	-0.07%	12.96K	aa.aa	03:59:59
C&F金融	74.75	75.47	74.75	-2.57%	3.14K	aa.aa	03:59:59
Capitol Federal Financial	7.68	7.72	7.50	+1.79%	928.11K	aa.aa	03:59:59
Compugen Ltd	2.660	2.680	2.555	+2.31%	343.95K	aa.aa	03:59:59
康耐视科技	55.51	55.81	54.00	+3.72%	2.08M	aa.aa	03:59:59
康斯托克住宅建筑	16.000	16.600	15.490	+1.33%	6.1K	aa.aa	03:59:59
City Holding Co.	122.96	123.86	120.55	+1.29%	86.42K	aa.aa	03:59:59
Churchill Downs	100.99	101.49	99.79	-0.16%	480.63K	aa.aa	03:59:59
The Chefs' Warehouse, Inc.	77.60	79.41	74.32	+2.51%	889.99K	aa.aa	03:59:59
中国天然资源有限公司	4.1400	4.1500	4.0100	+0.73%	5.79K	aa.aa	03:59:59
Coherus BioSciences	1.775	1.830	1.740	+2.01%	513.5K	aa.aa	03:59:59
特许通讯公司	165.19	168.00	158.00	+4.12%	6.06M	aa.aa	03:59:59
Cineverse	2.6000	2.6400	2.5000	+0.39%	235K	aa.aa	03:59:59
AIFU Inc DRC	1.360	1.360	1.220	+1.49%	5.52K	aa.aa	03:59:59
Ridgetech	1.3800	1.4700	1.2300	+0.73%	126.73K	aa.aa	03:59:59
Celldex Therapeutics	32.87	33.32	32.29	+2.27%	495.44K	aa.aa	03:59:59
克利尔菲尔德通讯	28.89	29.18	27.70	+3.51%	144.34K	aa.aa	03:59:59
卡路美	32.720	33.070	32.000	+0.58%	592.19K	aa.aa	03:59:59
Clean Energy Fuels	2.300	2.300	2.240	+0.44%	847.27K	aa.aa	03:59:59
ClearOne通讯	3.280	3.700	3.250	-8.89%	7.36K	aa.aa	03:59:59
欧陆科仪	1.252	1.252	1.252	+2.60%	727	aa.aa	03:59:59
哥伦布-麦金农	15.47	15.51	14.80	+4.71%	165.14K	aa.aa	03:59:59
Destination XL	0.617	0.652	0.610	-1.39%	89.92K	aa.aa	03:59:59
康姆泰克通讯	3.520	3.560	3.460	+0.57%	252.37K	aa.aa	03:59:59
Fortress Biotech	2.3000	2.3200	2.2050	+3.60%	184.34K	aa.aa	03:59:59
中网载线	0.7400	0.7500	0.7400	-3.27%	1.25K	aa.aa	03:59:59
淘屏	1.200	1.250	1.180	+0.84%	3.48K	aa.aa	03:59:59
世纪赌场	1.440	1.445	1.415	+2.86%	19.54K	aa.aa	03:59:59
科休半导体	47.35	48.17	45.54	+5.90%	2.23M	aa.aa	03:59:59
可口可乐装瓶	205.09	206.81	202.71	+1.56%	238.09K	aa.aa	03:59:59
哥伦比亚银行系统	29.60	29.91	28.94	+1.65%	2.32M	aa.aa	03:59:59
哥伦比亚户外	60.92	61.50	60.00	+1.55%	663.97K	aa.aa	03:59:59
Corcept医疗	46.63	47.24	45.73	+0.09%	968.4K	aa.aa	03:59:59
坎特伯雷帕克控股	15.84	15.84	15.55	+0.19%	1.48K	aa.aa	03:59:59
坎伯兰药业	4.190	4.360	4.180	-0.48%	288.3K	aa.aa	03:59:59
Capital Clean Energy	20.26	21.50	20.26	-4.84%	9.51K	aa.aa	03:59:59
Catalyst Pharmaceuticals	28.130	28.490	27.660	-0.46%	2.05M	aa.aa	03:59:59
Trubridge	25.70	25.73	25.65	-0.12%	326.73K	aa.aa	03:59:59
Consumer Portfolio Services	9.080	9.150	9.000	-0.44%	48.75K	aa.aa	03:59:59
CRA国际	157.47	158.45	151.27	+1.89%	189.93K	aa.aa	03:59:59
Smart Powerr	0.886	0.960	0.865	-13.18%	454.15K	aa.aa	03:59:59
Cresud SA	11.250	11.370	11.040	+0.09%	281.97K	aa.aa	03:59:59
居里	0.6000	0.6073	0.5502	+6.88%	371.47K	aa.aa	03:59:59
美国汽车行	12.21	12.45	11.73	+0.33%	152.62K	aa.aa	03:59:59
Ceragon网络	2.510	2.520	2.430	+3.72%	381.36K	aa.aa	03:59:59
CorVel	57.42	57.99	56.69	-1.26%	97.77K	aa.aa	03:59:59
Crown Crafts制衣	2.730	2.830	2.730	-1.80%	15.32K	aa.aa	03:59:59
科斯塔	34.59	34.75	33.33	+1.32%	5.71M	aa.aa	03:59:59
CSG系统国际	80.41	80.47	80.25	+0.07%	360.5K	aa.aa	03:59:59
阿特斯太阳能	15.29	15.74	14.51	+3.87%	3.4M	aa.aa	03:59:59
CSP	9.29	10.59	9.29	-10.24%	26.48K	aa.aa	03:59:59
Capital Southwest	24.00	24.05	23.46	+2.04%	965.93K	aa.aa	03:59:59
大众信托合众银行	64.93	65.69	64.55	-0.18%	82.14K	aa.aa	03:59:59
CTI工业	2.710	2.740	2.604	-2.69%	2.13K	aa.aa	03:59:59
Citi Trends	48.71	50.29	47.20	+1.93%	82.88K	aa.aa	03:59:59
CVB金融	20.36	20.55	20.06	+0.59%	1.18M	aa.aa	03:59:59
卡寇工业	507.00	511.57	495.11	+1.75%	235.75K	aa.aa	03:59:59
商用汽车	4.18	4.20	4.00	+5.29%	240.45K	aa.aa	03:59:59
卡拉沃养殖	28.16	28.32	27.91	+0.32%	241.72K	aa.aa	03:59:59
CVD设备	6.780	6.984	6.450	+3.67%	127.95K	aa.aa	03:59:59
西部社区银行	23.72	23.88	23.44	+0.51%	142.56K	aa.aa	03:59:59
Consolidated Water Co..	32.05	32.85	31.89	-1.14%	107.37K	aa.aa	03:59:59
Casella Waste Systems	79.25	79.42	77.34	+1.46%	839.21K	aa.aa	03:59:59
Bio Green Med Solution	0.9736	0.9736	0.9451	+6.05%	32.34K	aa.aa	03:59:59
Cytokinetics	63.96	64.30	59.69	+7.35%	2.36M	aa.aa	03:59:59
Plus Therapeutics	6.140	6.200	5.500	+9.64%	109.59K	aa.aa	03:59:59
市民北方	22.08	22.89	21.96	-4.00%	51.64K	aa.aa	03:59:59
Citizens Community Bancorp (Wisconsin)	20.75	20.99	20.66	-0.38%	14.93K	aa.aa	03:59:59
Data I/O	2.710	2.710	2.550	+5.04%	24.29K	aa.aa	03:59:59
Daktronics	19.660	19.710	19.040	+3.26%	140.33K	aa.aa	03:59:59
Performance Shipping	1.8600	1.9300	1.8501	-2.11%	39.79K	aa.aa	03:59:59
Delcath Systems	10.380	10.530	10.135	+1.67%	290.41K	aa.aa	03:59:59
Assertio Therapeutics	18.4300	18.4400	18.1400	+2.11%	243.18K	aa.aa	03:59:59
多尼戈尔股份	16.82	17.41	16.44	-4.59%	176.61K	aa.aa	03:59:59
Donegal	19.25	19.42	18.00	-2.68%	529	aa.aa	03:59:59
美国迪进国际	56.04	56.48	54.61	+2.54%	311.61K	aa.aa	03:59:59
Kustom Entertainment	3.3600	3.4400	3.2000	-0.89%	19.5K	aa.aa	03:59:59
Newegg Commerce	34.9100	37.8800	33.0000	-5.21%	161.26K	aa.aa	03:59:59
Diodes	107.14	107.61	101.50	+6.08%	527.75K	aa.aa	03:59:59
Daily Journal	528.76	529.80	512.48	-0.15%	12.85K	aa.aa	03:59:59
多尔切斯特	27.98	28.29	27.78	-0.07%	379.62K	aa.aa	03:59:59
数字标识	7.33	7.39	6.88	+2.81%	96.3K	aa.aa	03:59:59
Dorman Products	112.51	113.58	109.75	+2.22%	261.03K	aa.aa	03:59:59
Star Equity Holdings	9.700	9.700	9.700	+0.21%	717	aa.aa	03:59:59
U.S. Gold	16.420	16.660	15.930	+3.40%	241.33K	aa.aa	03:59:59
Descartes Systems	72.11	72.49	70.60	-0.29%	453.51K	aa.aa	03:59:59
香港德卫集团	3.410	3.450	3.400	+0.29%	6.5K	aa.aa	03:59:59
道森地探	3.310	3.360	3.100	-1.49%	63.18K	aa.aa	03:59:59
德康医疗	59.52	59.64	57.58	+3.41%	4.98M	aa.aa	03:59:59
DXP Enterprises	170.75	172.00	166.41	+3.46%	224.79K	aa.aa	03:59:59
Eagle Bancorp Mon	22.12	23.45	22.06	-2.81%	57.41K	aa.aa	03:59:59
安可资本	82.77	83.37	80.33	+1.03%	335.44K	aa.aa	03:59:59
EDAP TMS SA	3.320	3.358	3.250	+0.30%	26.47K	aa.aa	03:59:59
Educational Development	1.400	1.440	1.338	-2.10%	287.26K	aa.aa	03:59:59
嘉银通	72.38	75.23	72.30	-3.92%	1.42M	aa.aa	03:59:59
Enterprise Financial Services	57.79	58.28	57.18	+0.42%	252.99K	aa.aa	03:59:59
eGain	7.56	7.60	7.31	+2.86%	185.68K	aa.aa	03:59:59
伊格尔合众银行	25.85	26.06	25.66	+0.19%	196.66K	aa.aa	03:59:59
8x8	1.920	1.940	1.800	+5.49%	1.83M	aa.aa	03:59:59
易康	2.060	2.155	1.945	+4.57%	731.59K	aa.aa	03:59:59
伊莱克森	7.630	7.640	7.620	-0.13%	3.83K	aa.aa	03:59:59
Eltek.	8.801	8.801	8.230	+2.22%	9.51K	aa.aa	03:59:59
The Eastern Co.	21.86	22.35	21.86	-1.75%	18.86K	aa.aa	03:59:59
恩赛因	186.69	187.37	183.01	+0.16%	574.47K	aa.aa	03:59:59
伊瑞保险	218.97	219.71	215.44	-0.35%	158.81K	aa.aa	03:59:59
Energy Recovery	11.07	11.13	10.75	+3.46%	1.18M	aa.aa	03:59:59
攀登者	18.70	18.70	17.31	+6.61%	53.25K	aa.aa	03:59:59
Euroseas.	70.01	72.16	70.01	-1.07%	38.84K	aa.aa	03:59:59
华美银行	126.53	127.00	123.96	+1.47%	760.01K	aa.aa	03:59:59
伊克赛尔服务控股	31.86	32.06	30.69	+2.15%	3.91M	aa.aa	03:59:59
毅博科技咨询	66.89	67.03	65.22	+1.07%	424.81K	aa.aa	03:59:59
艾茨克普	32.780	33.140	32.140	+1.55%	860.7K	aa.aa	03:59:59
Farmer Brothers Co.	1.280	1.290	1.280	-0.78%	575.1K	aa.aa	03:59:59
第一商业金融服务	56.20	57.18	55.94	-0.48%	32.17K	aa.aa	03:59:59
第一万能金控	57.74	58.34	55.54	+0.45%	233.46K	aa.aa	03:59:59
第一资本	54.08	54.08	54.08	+1.05%	3.07K	aa.aa	03:59:59
第一社区银行股份	42.62	42.91	42.22	+0.02%	46.86K	aa.aa	03:59:59
第一社区	29.61	29.87	29.40	-0.03%	45.62K	aa.aa	03:59:59
FuelCell Energy	13.000	13.369	12.000	-4.69%	13.45M	aa.aa	03:59:59
第一富金融服务	218.22	220.38	214.53	+1.18%	240.23K	aa.aa	03:59:59
第一公民银行股份	1,983.82	2,011.00	1,958.00	+0.58%	54.67K	aa.aa	03:59:59
Civista Bancshares	24.87	25.22	24.70	+0.32%	55.51K	aa.aa	03:59:59
高频电子	50.160	50.420	46.820	+6.34%	128.38K	aa.aa	03:59:59
富兰克林电子	100.19	101.73	98.61	-1.65%	356.55K	aa.aa	03:59:59
第一金融银行股份	30.28	30.46	29.61	+1.24%	708.5K	aa.aa	03:59:59
法拉盛金融	16.12	16.21	15.83	+0.75%	208.03K	aa.aa	03:59:59
第一金融银行股份	32.27	32.47	31.60	+1.35%	591.18K	aa.aa	03:59:59
Veru	2.250	2.289	2.220	+0.45%	33.56K	aa.aa	03:59:59
First Interstate BancSystem (Montana)	35.49	35.73	34.46	+3.08%	2.38M	aa.aa	03:59:59
Financial Institutions	34.05	34.48	33.74	+0.06%	45.41K	aa.aa	03:59:59
National Beverage	34.20	34.40	33.53	+1.33%	124.54K	aa.aa	03:59:59
Standard Biotools	0.929	0.969	0.883	+4.69%	3.1M	aa.aa	03:59:59
1-800-FLOWERS.COM	3.54	3.59	3.39	+1.43%	857.79K	aa.aa	03:59:59
弗莱克斯蒂尔工业	55.30	57.43	54.35	-2.79%	72.46K	aa.aa	03:59:59
Kandal M	0.37	0.38	0.36	0.00%	28.59K	aa.aa	03:59:59
Farmers National Banc	14.07	14.09	13.78	+1.08%	247.64K	aa.aa	03:59:59
第一万通金控	28.46	29.11	28.27	+0.14%	24.52K	aa.aa	03:59:59
福纳	18.93	18.95	18.92	-0.05%	40.2K	aa.aa	03:59:59
福沃德工业	4.610000	4.620000	4.240000	+8.98%	780.47K	aa.aa	03:59:59
FormFactor	135.94	146.11	129.25	+0.30%	3.75M	aa.aa	03:59:59
佛罗斯特研究	6.29	6.44	6.05	-0.32%	54.07K	aa.aa	03:59:59
配方系统	141.49	141.49	141.49	+2.17%	84	aa.aa	03:59:59
第一招商股份	40.42	40.72	39.51	+1.51%	271.27K	aa.aa	03:59:59
Franklin Fin.	56.35	56.35	54.97	+1.81%	42.99K	aa.aa	03:59:59
Colliers International	104.58	105.02	102.67	+0.58%	234.14K	aa.aa	03:59:59
LB福斯特	30.61	31.12	30.22	0.00%	45.74K	aa.aa	03:59:59
燃料技术	1.570	1.620	1.520	-5.42%	218.12K	aa.aa	03:59:59
飞塔信息	84.31	85.22	82.44	-2.09%	5.22M	aa.aa	03:59:59
富尔顿金融	21.58	21.74	21.18	+0.89%	1.75M	aa.aa	03:59:59
马里兰第一联合	37.16	37.47	36.90	+0.03%	13.93K	aa.aa	03:59:59
福沃运输	21.06	21.91	20.99	-2.09%	796.75K	aa.aa	03:59:59
德美银行	43.07	43.32	42.32	+0.07%	108.56K	aa.aa	03:59:59
Gaia	3.130	3.140	2.980	+4.68%	47.79K	aa.aa	03:59:59
SELLAS Life Sciences	4.950	5.020	4.710	+6.00%	3.74M	aa.aa	03:59:59
GameSquare Holdings	0.555	0.595	0.550	-6.53%	2.22M	aa.aa	03:59:59
斯蒂加斯海运	9.950	9.980	9.741	+1.22%	116.16K	aa.aa	03:59:59
Global Indemnity.	28.00	28.00	27.17	+2.64%	716	aa.aa	03:59:59
格林县万通金控	24.05	24.28	23.58	+1.91%	8.79K	aa.aa	03:59:59
杰龙	1.5450	1.5500	1.4950	+2.32%	9.99M	aa.aa	03:59:59
Gevo	1.905	1.960	1.865	+0.26%	3.04M	aa.aa	03:59:59
和信超媒体公司	1.437	1.445	1.420	+0.50%	1.25K	aa.aa	03:59:59
G-III Apparel Group.	31.19	31.48	30.81	+0.94%	297.1K	aa.aa	03:59:59
Gilat Satellite Networks Ltd	18.460	18.490	17.748	+5.25%	510.5K	aa.aa	03:59:59
Globus Maritime.	2.1200	2.1300	2.0500	+0.95%	13.56K	aa.aa	03:59:59
Golar海运	54.99	55.03	53.37	+1.97%	914.4K	aa.aa	03:59:59
绿光资本再保公司	18.320	18.520	17.810	+0.77%	184.37K	aa.aa	03:59:59
真泰克	23.11	23.43	22.90	+0.92%	3.92M	aa.aa	03:59:59
格拉德斯通商业	12.60	12.81	12.56	+0.16%	303.4K	aa.aa	03:59:59
绿色平原能源	17.38	17.58	17.00	+0.75%	1.21M	aa.aa	03:59:59
Grifols SA	8.24	8.30	8.08	+4.17%	432.46K	aa.aa	03:59:59
美国全球投资者	2.630	2.630	2.550	+3.14%	13.62K	aa.aa	03:59:59
Gravity Co..	61.38	62.03	60.50	+1.19%	9.53K	aa.aa	03:59:59
南方万通金控	68.22	68.44	67.00	+0.99%	193.41K	aa.aa	03:59:59
Novanta	129.53	130.46	121.31	+7.15%	430.34K	aa.aa	03:59:59
广船国际技术	7.450	7.500	7.016	+5.08%	837.31K	aa.aa	03:59:59
Ferroglobe PLC	4.640	4.680	4.480	+3.34%	880.62K	aa.aa	03:59:59
恋上餐厅	1.280	1.280	1.260	+2.40%	5.5K	aa.aa	03:59:59
旋翼物业	7.60	7.60	6.70	-0.26%	703	aa.aa	03:59:59
韩美金融	29.89	30.14	29.62	+0.13%	368.68K	aa.aa	03:59:59
奥洛兹美医疗	63.65	64.33	63.11	+0.94%	1.13M	aa.aa	03:59:59
Home合众银行	62.19	63.11	62.08	-0.43%	53.24K	aa.aa	03:59:59
Hancock Whitney	67.51	67.84	65.92	+1.32%	854.28K	aa.aa	03:59:59
哈佛生物科学	6.380	6.445	6.080	+4.08%	10.73K	aa.aa	03:59:59
哈里逊合众银行	18.10	18.21	17.79	+1.06%	261.59K	aa.aa	03:59:59
哈克特服务	12.91	13.07	12.79	-1.22%	187.74K	aa.aa	03:59:59
医疗保健服务	21.39	21.54	20.89	+0.28%	363.97K	aa.aa	03:59:59
哈德森科技	6.260	6.270	6.010	+2.96%	150.41K	aa.aa	03:59:59
海伦特洛伊家电	23.16	23.66	22.90	-2.77%	487.82K	aa.aa	03:59:59
Home Federal Bancorp of Louisiana	18.74	18.74	18.74	-2.80%	750	aa.aa	03:59:59
Heritage金融银行	27.52	27.90	26.92	+1.14%	304.39K	aa.aa	03:59:59
欣厄姆银行	284.20	288.59	281.16	+0.01%	20.61K	aa.aa	03:59:59
公路控股有限公司	0.800	0.822	0.800	-0.11%	5.64K	aa.aa	03:59:59
奇景光电股份有限公司	11.750	11.886	11.010	+2.62%	2.1M	aa.aa	03:59:59
谐波	11.420	11.720	10.340	+10.66%	2.68M	aa.aa	03:59:59
Hallador能源	15.530	15.710	15.120	+2.44%	869.66K	aa.aa	03:59:59
胡克家具	12.15	12.81	11.78	0.00%	167.25K	aa.aa	03:59:59
Horizon Tech	4.19	4.20	3.90	+7.44%	1.02M	aa.aa	03:59:59
健康流科技	20.76	21.29	20.70	-2.17%	206.32K	aa.aa	03:59:59
华住	51.64	51.95	49.63	-0.42%	1.54M	aa.aa	03:59:59
哈特兰快递	13.37	13.39	13.11	+0.91%	312.9K	aa.aa	03:59:59
枢纽	43.83	43.91	42.32	+2.48%	396.39K	aa.aa	03:59:59
赫克	16.76	16.99	16.59	+0.48%	6.46K	aa.aa	03:59:59
休伦咨询	130.67	132.70	126.31	+1.70%	215.59K	aa.aa	03:59:59
Hawthorn Bancshares	33.62	34.35	32.99	-0.21%	14.99K	aa.aa	03:59:59
霍金斯材料	167.44	169.14	161.89	+1.74%	96.76K	aa.aa	03:59:59
英特格拉生命科学	10.54	10.58	10.02	+4.51%	483.48K	aa.aa	03:59:59
独立银行	33.21	33.76	33.12	-0.63%	162.79K	aa.aa	03:59:59
盈透证券	79.50	80.00	76.50	+3.18%	4.95M	aa.aa	03:59:59
国际银行	71.74	72.29	70.61	+0.82%	279.05K	aa.aa	03:59:59
伊芙美尔医疗	8.460	8.490	8.375	+0.24%	12.36K	aa.aa	03:59:59
ICF国际	71.68	71.78	68.17	+4.54%	485.06K	aa.aa	03:59:59
ICON plc	118.33	118.80	111.00	+1.86%	1.52M	aa.aa	03:59:59
ICU医疗	119.25	119.46	114.78	+3.29%	206.78K	aa.aa	03:59:59
InterDigital	296.80	346.84	289.30	-15.84%	642.02K	aa.aa	03:59:59
I.D. Systems	3.220	3.290	3.050	+5.57%	1.36M	aa.aa	03:59:59
IDEXX实验室	560.81	562.71	548.07	+1.29%	619.7K	aa.aa	03:59:59
伊坎企业	8.27	8.32	8.19	+0.85%	871.54K	aa.aa	03:59:59
IES	644.08	648.81	588.19	+12.60%	283.6K	aa.aa	03:59:59
Interface	27.86	27.95	27.29	+1.57%	381.67K	aa.aa	03:59:59
信息服务	4.080	4.110	3.975	+0.99%	134.4K	aa.aa	03:59:59
Terawulf	21.720	22.070	20.667	+8.49%	39.39M	aa.aa	03:59:59
安格莱斯市场	91.49	92.50	88.53	+2.75%	122.1K	aa.aa	03:59:59
Immersion	6.130	6.145	5.825	+4.43%	343.99K	aa.aa	03:59:59
南茂科技股份有限公司	45.62	45.96	44.12	+7.29%	83.16K	aa.aa	03:59:59
因塞特医疗	95.29	100.85	94.93	-3.84%	1.44M	aa.aa	03:59:59
美国独立银行	77.99	78.86	76.50	+1.22%	250.73K	aa.aa	03:59:59
Innodata	42.200	43.150	40.000	+5.63%	1.1M	aa.aa	03:59:59
Insmed	136.34	137.22	134.94	+0.97%	930.48K	aa.aa	03:59:59
InterGroup	41.69	43.84	41.51	-1.28%	14.76K	aa.aa	03:59:59
INTL FCStone	106.06	106.18	103.44	+2.33%	507.62K	aa.aa	03:59:59
Identiv	4.74	4.95	4.57	+2.16%	291.43K	aa.aa	03:59:59
英诺斯派材料	76.26	76.62	74.64	+0.86%	189.22K	aa.aa	03:59:59
依特香水	91.26	91.50	88.27	+0.93%	159.43K	aa.aa	03:59:59
Impax Laboratories	12.870	12.975	12.720	+0.55%	1.87M	aa.aa	03:59:59
铱星通讯	39.07	39.18	36.61	+7.36%	2.12M	aa.aa	03:59:59
艾里德克斯	1.030	1.091	1.030	0.00%	15.17K	aa.aa	03:59:59
Ironwood医药	4.13	4.30	4.10	-0.60%	1.13M	aa.aa	03:59:59
Bloomia Holdings,	3.960	3.960	3.900	+1.02%	4.22K	aa.aa	03:59:59
创新软件	22.000	22.125	20.850	+8.75%	448.45K	aa.aa	03:59:59
投资者不动产	236.78	239.68	235.31	-0.63%	17.31K	aa.aa	03:59:59
Ituran Location & Control.	57.60	58.25	55.83	+3.95%	117.03K	aa.aa	03:59:59
Jack in the Box	12.60	12.73	12.25	+2.44%	331.92K	aa.aa	03:59:59
JAKKS Pacific	21.76	21.85	21.25	+1.21%	74.63K	aa.aa	03:59:59
爵士制药	203.00	204.00	201.01	+1.54%	446.84K	aa.aa	03:59:59
John B. Sanfilippo & Son	81.79	82.62	77.42	+6.73%	143.25K	aa.aa	03:59:59
Ziff Davis	45.75	47.08	45.42	-2.16%	643.9K	aa.aa	03:59:59
Sunation Energy	1.2600	1.3100	1.1700	+4.13%	177.99K	aa.aa	03:59:59
朱伊特卡梅伦贸易	1.960	1.960	1.960	0.00%	2.52K	aa.aa	03:59:59
JJSF食品	88.25	88.43	85.74	+1.37%	228.12K	aa.aa	03:59:59
杰克亨利	153.75	154.22	151.69	0.00%	917.63K	aa.aa	03:59:59
约翰逊户外	52.63	53.48	51.71	+0.86%	47.99K	aa.aa	03:59:59
Coffee Holding Co.	4.650	4.720	4.640	-0.43%	27.58K	aa.aa	03:59:59
凯撒铝业	170.43	170.82	162.14	-1.21%	311.83K	aa.aa	03:59:59
凯利服务	9.76	9.87	9.66	-0.10%	326.19K	aa.aa	03:59:59
凯利服务	15.76	15.78	15.05	+2.47%	4.62K	aa.aa	03:59:59
基瓦尼科技	37.01	37.01	37.01	-3.97%	1.03K	aa.aa	03:59:59
肯塔基第一银行	4.330	4.360	4.330	+0.35%	3.93K	aa.aa	03:59:59
Simply Good Foods	13.36	13.70	13.35	-1.69%	1.79M	aa.aa	03:59:59
金石保险	16.670	16.970	16.510	-1.65%	92.2K	aa.aa	03:59:59
库力索法半导体	85.50	86.61	82.96	+2.14%	454.48K	aa.aa	03:59:59
康迪车业	0.735	0.750	0.690	+4.96%	146.2K	aa.aa	03:59:59
高平电子	4.460	4.490	3.671	+13.49%	11.51M	aa.aa	03:59:59
高斯电子	4.330	4.330	4.110	+4.09%	10.34K	aa.aa	03:59:59
卡尼金融储蓄	8.04	8.12	8.00	-0.37%	217.65K	aa.aa	03:59:59
Key Tronic	2.840	2.950	2.840	-0.70%	6.02K	aa.aa	03:59:59
克瑞拓斯安全防卫	63.05	63.18	59.64	+5.86%	2.79M	aa.aa	03:59:59
KVH通信	9.100	9.300	8.822	+1.34%	170.73K	aa.aa	03:59:59
Golden Entertainment	28.55	28.75	28.42	0.00%	0	aa.aa	30/04
雷克兰医疗工业	10.17	10.24	9.63	+4.41%	50.67K	aa.aa	03:59:59
Marzetti	130.30	130.60	126.78	+1.40%	204.06K	aa.aa	03:59:59
Landmark Bancorp	26.52	27.28	26.35	-3.21%	11.53K	aa.aa	03:59:59
Distribution Solutions	27.06	27.06	26.60	+0.41%	72.03K	aa.aa	03:59:59
自由全球	15.31	16.68	14.95	-7.10%	2.52K	aa.aa	03:59:59
自由全球	11.34	11.42	11.11	+1.98%	1.23M	aa.aa	03:59:59
LCNB	16.21	16.43	16.06	-0.06%	24.05K	aa.aa	03:59:59
生活时光品牌家具	6.75	6.89	6.51	+1.35%	91.74K	aa.aa	03:59:59
旭明光电	1.610	1.690	1.610	-2.42%	2.29K	aa.aa	03:59:59
美国力特保险丝	404.18	404.95	392.26	+3.25%	170.7K	aa.aa	03:59:59
Ligand Pharmaceuticals	229.45	230.03	220.06	+2.04%	253.34K	aa.aa	03:59:59
林肯教育服务	41.140	41.910	39.960	+1.96%	238.86K	aa.aa	03:59:59
Live Ventures	13.15	13.63	13.08	-1.94%	3.23K	aa.aa	03:59:59
莱克兰金融	60.52	61.55	59.01	+1.58%	228.68K	aa.aa	03:59:59
Liberty Media	79.20	79.30	78.16	+1.05%	106.66K	aa.aa	03:59:59
Limoneira Co.	12.73	12.91	12.64	+0.39%	35.08K	aa.aa	03:59:59
Lifecore Biomedical	5.07	5.17	4.94	+2.63%	254.75K	aa.aa	03:59:59
曼哈顿大桥投资股份	4.330	4.410	4.310	-0.69%	21.93K	aa.aa	03:59:59
Loop Industries	1.350	1.400	1.340	0.00%	188.1K	aa.aa	03:59:59
大峡谷教育	169.12	170.71	166.65	-0.08%	227.43K	aa.aa	03:59:59
Telesat	49.07	49.61	43.31	+11.55%	232.72K	aa.aa	03:59:59
LPL Financial	334.13	337.27	325.90	+0.98%	920.35K	aa.aa	03:59:59
LivePerson	2.5400	2.5700	2.4900	+2.83%	95.74K	aa.aa	03:59:59
LightPath Technologies	12.810	12.845	12.200	+5.09%	1.86M	aa.aa	03:59:59
Liquidity Services	35.65	36.08	35.18	+0.79%	142.48K	aa.aa	03:59:59
Genasys Inc	1.870	1.910	1.830	-1.06%	139.76K	aa.aa	03:59:59
莱克肖尔万通金控	15.92	16.28	15.88	+0.19%	10.5K	aa.aa	03:59:59
莱迪思半导体	122.28	122.61	116.11	+5.71%	2.77M	aa.aa	03:59:59
莱帝运输	184.06	185.11	181.75	-0.29%	605.26K	aa.aa	03:59:59
Lightbridge	13.050	13.110	11.610	+14.67%	828.91K	aa.aa	03:59:59
创力	6.710	6.740	6.270	+7.53%	471.27K	aa.aa	03:59:59
来福威食品	26.840	27.000	26.522	-0.33%	26.82K	aa.aa	03:59:59
莱斯康制药	1.610	1.630	1.565	+3.87%	1.15M	aa.aa	03:59:59
LSI设备	24.310	24.330	22.880	+6.06%	377.46K	aa.aa	03:59:59
Senstar Technologies	2.750	2.750	2.710	-1.08%	3.3K	aa.aa	03:59:59
曼哈顿联合软件	137.89	142.22	136.99	-4.14%	590.01K	aa.aa	03:59:59
海洋石油投资	5.040	5.134	5.040	-2.51%	7.43K	aa.aa	03:59:59
麦斯莫医疗	178.42	178.55	178.30	-0.02%	913.41K	aa.aa	03:59:59
马修国际加工	28.50	28.63	27.58	+2.59%	159.79K	aa.aa	03:59:59
梅斯物业	40.33	40.33	40.33	+0.42%	18	aa.aa	03:59:59
莫肯特尔银行	51.31	51.65	50.48	+1.22%	137.59K	aa.aa	03:59:59
Marchex	1.740	1.740	1.650	0.00%	14.58K	aa.aa	03:59:59
Monarch Casino & Resort	118.69	120.58	117.55	-0.54%	181.71K	aa.aa	03:59:59
Stagwell	6.270	6.500	5.860	-6.28%	2.7M	aa.aa	03:59:59
MercadoLibre	1,791.51	1,810.00	1,761.44	+1.39%	257.36K	aa.aa	03:59:59
梅赛尼斯公司	65.54	65.71	61.15	+3.52%	1.65M	aa.aa	03:59:59
Mercer Int	1.12	1.14	1.06	+4.67%	416.57K	aa.aa	03:59:59
mF International	10.40	10.40	10.10	-3.61%	3.67K	aa.aa	03:59:59
Perma-Pipe International	32.730	32.990	31.640	+3.87%	71.7K	aa.aa	03:59:59
MGE Energy	80.22	80.27	78.52	+1.87%	226.63K	aa.aa	03:59:59
MGP Ingredients	19.95	20.25	18.77	+4.12%	327.83K	aa.aa	03:59:59
McGrath RentCorp	110.55	113.79	104.89	-6.94%	539.09K	aa.aa	03:59:59
Magyar Bancorp	17.40	17.40	17.40	-0.17%	1.16K	aa.aa	03:59:59
Kestrel	9.720	9.720	9.370	+0.83%	9.32K	aa.aa	03:59:59
Mind Technology	6.2100	6.4329	6.1337	-0.64%	145.65K	aa.aa	03:59:59
Mitek Systems	13.97	13.98	13.50	+2.65%	505.07K	aa.aa	03:59:59
MKS Instruments	283.75	284.14	263.73	+6.90%	1.44M	aa.aa	03:59:59
MarketAxess	157.19	160.18	156.41	-2.23%	527.52K	aa.aa	03:59:59
Mesa Laboratories	99.79	100.85	95.51	+4.21%	137.13K	aa.aa	03:59:59
MillerKnoll	16.08	16.19	15.77	+0.88%	818.54K	aa.aa	03:59:59
Martin Midstream Partners LP	2.550	2.635	2.490	0.00%	12.46K	aa.aa	03:59:59
Merit Medical Systems	68.24	68.29	64.57	+5.24%	1.02M	aa.aa	03:59:59
MakeMyTrip.	47.21	48.13	46.49	-0.69%	896.2K	aa.aa	03:59:59
思维终端科技	1.060	1.070	1.040	+0.95%	22.16K	aa.aa	03:59:59
曼恩凯德	2.830	2.855	2.740	+2.91%	3.57M	aa.aa	03:59:59
美第奇新星生物技术	1.390	1.400	1.370	+1.46%	24.89K	aa.aa	03:59:59
Monro	17.56	17.59	16.78	+4.84%	863.78K	aa.aa	03:59:59
晨星信息	168.71	180.75	165.81	-10.07%	1.01M	aa.aa	03:59:59
Peraso	0.9649	0.9900	0.9307	+4.54%	384.97K	aa.aa	03:59:59
Mid Penn Bancorp	32.95	33.40	32.79	-0.57%	63.32K	aa.aa	03:59:59
Monolithic Power Systems	1,620.56	1,621.91	1,541.61	+6.14%	820.32K	aa.aa	03:59:59
Mercury Systems	78.91	79.30	74.94	+5.57%	379.84K	aa.aa	03:59:59
马尔登运输	15.08	15.13	14.85	+1.21%	698.51K	aa.aa	03:59:59
米德尔赛克斯水务公司	50.88	52.74	50.59	-2.13%	207.09K	aa.aa	03:59:59
Strategy	165.37	166.84	159.00	+4.54%	10.53M	aa.aa	03:59:59
Ming Shing Holdings	1.58	1.58	1.43	+7.48%	41.66K	aa.aa	03:59:59
寰泰生技	4.38	4.40	4.30	-1.79%	1.85K	aa.aa	03:59:59
Matrix Service Co.	13.51	13.62	12.84	+4.73%	272.13K	aa.aa	03:59:59
Sharplink Gaming	7.200	7.265	6.990	+2.86%	6.88M	aa.aa	03:59:59
Microvision	0.656	0.667	0.621	+3.09%	3.98M	aa.aa	03:59:59
万基遗传	4.74	4.83	4.55	+1.28%	649.81K	aa.aa	03:59:59
MYR	404.81	406.43	359.85	+19.85%	700.91K	aa.aa	03:59:59
Natural Alternatives International	2.67	2.72	2.65	0.00%	19.17K	aa.aa	03:59:59
Nathan's Famous, Inc.	100.38	100.51	100.31	+0.01%	15.2K	aa.aa	03:59:59
天然阳光产品	27.16	27.39	26.82	+0.48%	63.07K	aa.aa	03:59:59
神经分泌生物科学	131.67	134.11	129.76	+0.34%	936.68K	aa.aa	03:59:59
东北银行	124.35	125.47	123.02	+0.28%	108.42K	aa.aa	03:59:59
NBT Bancorp	43.67	44.14	43.02	-0.05%	302.48K	aa.aa	03:59:59
National CineMedia	3.390	3.580	3.380	-5.04%	412.39K	aa.aa	03:59:59
第九城市	5.4000	5.5750	5.2100	+3.25%	16.59K	aa.aa	03:59:59
Nordson	288.45	288.90	280.00	+2.89%	477.94K	aa.aa	03:59:59
Northeast Communications	24.00	24.61	23.91	-1.15%	32.08K	aa.aa	03:59:59
纽尔真检测	9.40	9.41	8.98	+4.33%	2.07M	aa.aa	03:59:59
Newtek Business Services	12.97	13.12	12.35	+2.45%	195.2K	aa.aa	03:59:59
Northfield Bancorp (New Jersey)	13.95	14.04	13.78	+0.07%	139.26K	aa.aa	03:59:59
耐斯系统	102.01	102.40	100.01	+0.14%	268.9K	aa.aa	03:59:59
National Bankshares	35.80	36.90	35.65	+0.13%	45.09K	aa.aa	03:59:59
内克塔治疗	85.0400	85.7650	82.1500	+2.21%	755.11K	aa.aa	03:59:59
NN	2.310	2.370	2.245	+0.43%	404.14K	aa.aa	03:59:59
Northrim BanCorp	24.53	24.85	24.25	+0.41%	110.33K	aa.aa	03:59:59
Insight Enterprises	72.88	74.05	71.50	-0.96%	523.27K	aa.aa	03:59:59
Napco Security Technologies	46.75	46.78	45.05	+3.48%	226.6K	aa.aa	03:59:59
Nortech Systems	13.640	13.680	13.130	+4.36%	11.87K	aa.aa	03:59:59
网侦系统	33.71	33.84	33.04	+1.63%	542.12K	aa.aa	03:59:59
NETGEAR	25.27	26.52	24.25	-2.39%	696.89K	aa.aa	03:59:59
Northern Technologies International	8.00	8.05	7.90	+0.50%	34.15K	aa.aa	03:59:59
奈特阳科技	3.400	3.480	3.360	-1.16%	9.76K	aa.aa	03:59:59
诺瓦瓦克斯医药	7.930	8.265	7.920	-0.50%	2.35M	aa.aa	03:59:59
NVE	82.79	85.65	78.71	+6.56%	99.93K	aa.aa	03:59:59
Kazia Therapeutics.	13.6400	13.7700	12.5000	+9.82%	292.83K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	500.39	507.32	485.50	-0.22%	285.71K	aa.aa	03:59:59
Inseego	18.230	20.200	17.210	+23.26%	686.07K	aa.aa	03:59:59
Northwest Bancshares (Pennsylvania)	13.83	14.01	13.62	+0.58%	1.3M	aa.aa	03:59:59
Norwood Financial	29.27	29.56	29.00	+0.41%	29.65K	aa.aa	03:59:59
NWPX Infra	98.34	98.68	88.12	+14.34%	396.96K	aa.aa	03:59:59
Nexstar Media	208.14	208.14	200.82	+2.57%	220.14K	aa.aa	03:59:59
Adamas Trust	8.980	9.320	8.020	+15.87%	3.49M	aa.aa	03:59:59
Optical Cable	10.300	10.380	9.430	+12.94%	236.23K	aa.aa	03:59:59
OceanFirst Financial	19.07	19.13	18.78	+1.01%	923.22K	aa.aa	03:59:59
Sonoma Pharmaceuticals	1.100	1.120	1.060	+3.77%	101.32K	aa.aa	03:59:59
Orthofix	11.76	11.79	11.46	+2.35%	180.05K	aa.aa	03:59:59
欧美佳福莱克斯	31.52	34.24	30.91	-6.02%	46.11K	aa.aa	03:59:59
Achieve Life Sciences	4.390	4.410	4.175	+5.78%	1.5M	aa.aa	03:59:59
北方中心机场	106.01	106.81	104.15	-0.13%	77.86K	aa.aa	03:59:59
Omnicell	41.44	43.91	41.12	-3.85%	798.01K	aa.aa	03:59:59
奥麦罗制药	14.600	14.920	14.575	+0.27%	698.09K	aa.aa	03:59:59
奥德赛海洋探索	1.060	1.080	0.980	+7.07%	1.94M	aa.aa	03:59:59
Oncolytics Biotech	0.880	0.970	0.880	+1.03%	784.88K	aa.aa	03:59:59
安森美半导体	100.78	101.69	98.54	+1.94%	8.79M	aa.aa	03:59:59
Great Elm Group	2.070	2.140	2.050	+0.49%	12.87K	aa.aa	03:59:59
Orrstown Financial Services	36.74	36.97	36.19	+0.57%	129.96K	aa.aa	03:59:59
Old Second Bancorp	20.61	20.83	20.24	+0.49%	271.32K	aa.aa	03:59:59
OSI Systems	286.92	287.62	279.61	+1.80%	295.34K	aa.aa	03:59:59
奥瑞许科技	3.040	3.050	2.950	+2.70%	273.14K	aa.aa	03:59:59
Open Text 公司	22.66	22.73	22.05	+1.34%	1.25M	aa.aa	03:59:59
奥特泰尔	89.25	89.56	87.72	+1.24%	195.63K	aa.aa	03:59:59
俄亥俄河谷银行	44.51	45.56	44.46	-1.07%	10.74K	aa.aa	03:59:59
橡木谷银行	33.08	33.29	32.89	-0.24%	19.82K	aa.aa	03:59:59
Tenax Therapeutics	13.1100	13.7300	12.9700	+2.58%	508.29K	aa.aa	03:59:59
Geospace Technologies	9.150	9.370	9.040	-1.61%	164.72K	aa.aa	03:59:59
Bank Ozk	48.15	48.36	47.23	+1.37%	2.31M	aa.aa	03:59:59
Pacific Biosciences of California	1.590	1.600	1.480	+8.16%	4.96M	aa.aa	03:59:59
Highpeak Energy Acquisition	6.780	6.930	6.650	-2.59%	569.99K	aa.aa	03:59:59
Universal Display	87.09	90.49	83.64	-2.83%	2.91M	aa.aa	03:59:59
Patrick Industries	93.00	96.15	90.00	-0.32%	1.04M	aa.aa	03:59:59
FRP	21.01	21.31	20.66	+1.11%	62.43K	aa.aa	03:59:59
Pathfinder Bancorp	13.90	14.06	13.56	+4.20%	8.16K	aa.aa	03:59:59
PC Connection	63.74	66.66	62.54	+0.57%	141.16K	aa.aa	03:59:59
Pacira Pharmaceuticals	25.49	26.27	25.03	+1.39%	844.44K	aa.aa	03:59:59
Pure Cycle	11.54	11.56	11.10	+2.49%	44.94K	aa.aa	03:59:59
Pro-Dex	50.14	50.25	48.94	+0.60%	19.12K	aa.aa	03:59:59
PDF Solutions	42.85	43.00	39.77	+7.13%	327.48K	aa.aa	03:59:59
北加利福尼亚国民银行	39.42	39.54	38.85	+0.90%	20.49K	aa.aa	03:59:59
Pegasystems	36.56	36.76	35.01	+2.50%	2.12M	aa.aa	03:59:59
Alto Ingredients	5.520	5.530	5.300	+3.95%	1.69M	aa.aa	03:59:59
Perion Network	10.43	10.46	10.14	+1.56%	235.52K	aa.aa	03:59:59
佩尔马福克斯环境服务	12.660	13.120	12.245	+3.35%	147.9K	aa.aa	03:59:59
PetMed Express	2.240	2.313	2.190	-0.89%	79.48K	aa.aa	03:59:59
保富银行	94.84	95.42	93.10	+1.09%	112.75K	aa.aa	03:59:59
Peapack-Gladstone Financial	41.75	42.31	40.16	+0.36%	167.68K	aa.aa	03:59:59
帕克合众银行	30.11	30.41	29.80	+0.20%	64.01K	aa.aa	03:59:59
Park Ohio Holdings	28.95	30.45	28.40	-2.43%	136.59K	aa.aa	03:59:59
福尼克斯	49.50	49.67	47.49	+3.62%	623.56K	aa.aa	03:59:59
Plumas Bancorp	50.94	51.37	50.70	+0.14%	18.16K	aa.aa	03:59:59
Children’s Place	3.19	3.32	3.16	+0.31%	170.06K	aa.aa	03:59:59
Preformed Line Products Co.	332.25	353.70	320.35	-1.49%	141.75K	aa.aa	03:59:59
普拉格能源	3.125	3.420	3.040	-8.36%	91.78M	aa.aa	03:59:59
正羽科技	84.71	85.05	82.54	+1.77%	182.59K	aa.aa	03:59:59
普雷克萨斯	250.58	253.17	232.90	-0.01%	734.11K	aa.aa	03:59:59
PTC	136.30	137.29	133.89	-0.87%	1.24M	aa.aa	03:59:59
爱国者国家合众银行	1.225	1.260	1.205	-0.41%	213.91K	aa.aa	03:59:59
PrimeEnergy	221.59	221.59	205.98	+3.53%	27.32K	aa.aa	03:59:59
Insulet	172.14	172.80	163.01	+7.57%	2.51M	aa.aa	03:59:59
Pool	213.32	217.90	212.25	+1.77%	639.28K	aa.aa	03:59:59
帕沃英蒂格盛	72.71	72.79	70.16	+4.33%	1.21M	aa.aa	03:59:59
Powell Industries	277.27	279.56	258.27	+9.38%	762.16K	aa.aa	03:59:59
PRA	21.79	22.15	21.52	-0.55%	447.63K	aa.aa	03:59:59
Alterity Therapeutics	4.5400	4.6906	4.5200	-0.22%	16.26K	aa.aa	03:59:59
Progress Software	27.85	28.05	26.41	+2.16%	603.71K	aa.aa	03:59:59
Provident Financial	17.16	17.39	17.12	-0.23%	12.55K	aa.aa	03:59:59
CarpParts.Com	0.950	0.960	0.940	+0.13%	255K	aa.aa	03:59:59
EyePoint Pharmaceuticals	13.190	13.430	12.890	+2.57%	762.95K	aa.aa	03:59:59
普尔斯玛特	156.91	158.15	153.89	+1.96%	182.01K	aa.aa	03:59:59
Pluri Inc	3.481	3.481	3.481	+1.78%	940	aa.aa	03:59:59
Filana Therapeutics,	1.45	1.48	1.39	+0.69%	558.54K	aa.aa	03:59:59
P.A.M. Transportation Services	10.10	10.81	9.72	+3.70%	14.61K	aa.aa	03:59:59
美国像素	5.800	5.890	5.670	+1.22%	31.02K	aa.aa	03:59:59
棒约翰	36.19	36.54	35.03	+3.31%	625.15K	aa.aa	03:59:59
Rave Restaurant	2.7700	2.8600	2.7300	+1.47%	36.96K	aa.aa	03:59:59
QCR	90.34	91.50	89.67	-0.12%	89.96K	aa.aa	03:59:59
Quidel	12.29	12.41	11.43	+6.96%	1.5M	aa.aa	03:59:59
QuinStreet	12.76	12.96	12.56	-1.54%	618.47K	aa.aa	03:59:59
Leonardo DRS	40.63	40.74	39.54	+2.94%	606.4K	aa.aa	03:59:59
FreightCar America	8.240	8.320	8.100	+1.35%	142.89K	aa.aa	03:59:59
Republic Bancorp (Kentucky)	75.73	75.99	74.36	+1.03%	40.8K	aa.aa	03:59:59
SB Financial	20.84	21.48	20.82	-1.93%	8.58K	aa.aa	03:59:59
Upbound	19.74	20.47	18.93	+4.22%	1.64M	aa.aa	03:59:59
Rocky Brands	36.67	37.52	35.25	+1.27%	97.36K	aa.aa	03:59:59
RCM Technologies	31.290	31.890	31.085	-0.35%	49.64K	aa.aa	03:59:59
研控科技	0.9300	1.0000	0.9030	-6.88%	12.17K	aa.aa	03:59:59
RADCOM.	15.96	16.20	15.81	+2.84%	364.28K	aa.aa	03:59:59
Reading International	1.140	1.140	1.110	+1.79%	3.98K	aa.aa	03:59:59
Reading International	9.25	9.50	9.25	-2.63%	2.5K	aa.aa	03:59:59
RadNet	56.55	56.81	55.11	+1.18%	716.02K	aa.aa	03:59:59
Resources Connection	4.24	4.26	4.03	+3.67%	204.6K	aa.aa	03:59:59
Research Frontiers	0.920	0.960	0.912	-1.09%	56.73K	aa.aa	03:59:59
理查森电子	14.400	14.465	13.590	+4.73%	60.89K	aa.aa	03:59:59
RF Industries.	14.530	14.590	13.415	+9.83%	127.91K	aa.aa	03:59:59
RGC Resources	22.73	22.79	21.90	+2.57%	15.78K	aa.aa	03:59:59
Repligen	118.31	118.42	112.97	+4.60%	1.61M	aa.aa	03:59:59
RCI Hospitality	25.02	25.35	24.81	-0.79%	40.56K	aa.aa	03:59:59
Rigel Pharmaceuticals	28.900	29.980	28.590	-1.10%	441.15K	aa.aa	03:59:59
洛矶山巧克力工厂	2.450	2.485	2.330	-0.41%	15.59K	aa.aa	03:59:59
Rockwell Medical	0.8769	0.8950	0.8501	-2.56%	154.96K	aa.aa	03:59:59
Creative Realities	3.650	3.730	3.600	-0.27%	14.15K	aa.aa	03:59:59
Gibraltar Industries	39.03	39.27	37.66	+4.00%	175.31K	aa.aa	03:59:59
Urban One Inc	5.250	5.325	5.140	+0.38%	13.4K	aa.aa	03:59:59
Urban One D	4.790	5.120	4.770	-3.23%	3.4K	aa.aa	03:59:59
Red Robin Gourmet Burgers	3.50	3.63	3.44	-2.23%	286.56K	aa.aa	03:59:59
Rush Enterprises	74.03	74.39	71.81	+2.85%	575.61K	aa.aa	03:59:59
Rush Enterprises	72.86	73.04	70.26	+2.36%	67.85K	aa.aa	03:59:59
Riverview Bancorp	5.180	5.190	5.000	+0.19%	53.28K	aa.aa	03:59:59
Safety Insurance	75.16	75.61	74.81	-0.31%	70.51K	aa.aa	03:59:59
Saia	448.23	451.97	417.02	+6.21%	726.21K	aa.aa	03:59:59
新美亚电子	217.76	218.73	205.91	+4.35%	865.68K	aa.aa	03:59:59
回声星通信	123.14	124.96	120.50	+2.81%	2.78M	aa.aa	03:59:59
Seacoast Banking of Florida	31.45	32.09	30.70	+0.54%	983.69K	aa.aa	03:59:59
Sinclair Broadcast	15.55	15.86	15.05	+1.97%	490.94K	aa.aa	03:59:59
Star Bulk Carriers	25.13	25.35	24.86	+1.00%	860.64K	aa.aa	03:59:59
学乐集团	40.36	40.84	39.72	+0.82%	285.88K	aa.aa	03:59:59
Socket Mobile	0.905	0.908	0.867	+0.65%	4.21K	aa.aa	03:59:59
康姆斯克	7.270	7.611	7.100	-3.84%	6.39K	aa.aa	03:59:59
ScanSource	41.11	41.24	39.94	+2.01%	211.5K	aa.aa	03:59:59
Shoe Carnival	18.52	18.73	18.27	+1.23%	169.45K	aa.aa	03:59:59
奥瑞金种业	1.150	1.210	1.150	-0.86%	8.14K	aa.aa	03:59:59
SEI Investments Co.	90.68	91.27	89.70	-0.21%	1.27M	aa.aa	03:59:59
Seneca Foods	139.86	140.24	134.05	+3.82%	143.84K	aa.aa	03:59:59
Seneca Foods	139.03	139.03	139.03	+2.99%	155	aa.aa	03:59:59
Simmons First National	21.27	21.57	21.12	+0.09%	1.34M	aa.aa	03:59:59
Southern First Bancshares	56.30	56.93	55.50	+0.81%	70.61K	aa.aa	03:59:59
Superior Uniform	11.28	11.41	11.23	-0.35%	23.56K	aa.aa	03:59:59
Sangamo Therapeutics	0.1192	0.1300	0.1155	-10.24%	23.32M	aa.aa	03:59:59
TROOPS	4.110	4.380	3.700	+8.44%	1.03M	aa.aa	03:59:59
SPAR	0.6200	0.6600	0.6058	+0.68%	64.05K	aa.aa	03:59:59
Shore Bancshares	19.27	19.46	19.12	+0.78%	194.63K	aa.aa	03:59:59
Shenandoah Telecommunications Co. (Virginia)	15.73	15.93	15.01	+4.24%	605.25K	aa.aa	03:59:59
Seanergy Maritime	14.8900	15.0000	14.7000	+1.57%	157.41K	aa.aa	03:59:59
史蒂夫·马登	37.56	37.98	36.58	+1.58%	971.91K	aa.aa	03:59:59
Siebert Financial	1.750	1.810	1.740	0.00%	35.38K	aa.aa	03:59:59
SIGA Tech	4.600	4.665	4.500	+1.55%	385.48K	aa.aa	03:59:59
Selective Insurance	83.97	84.96	83.31	-0.84%	514.36K	aa.aa	03:59:59
Silicom Ltd	38.75	39.12	31.52	+37.75%	337.89K	aa.aa	03:59:59
慧荣科技	218.78	229.32	198.40	+0.59%	1.87M	aa.aa	03:59:59
Singularity Future Tech	0.473	0.473	0.440	+3.82%	39.58K	aa.aa	03:59:59
西空航空	82.10	83.29	80.77	+1.99%	382.07K	aa.aa	03:59:59
芯科实验室	217.70	217.94	216.53	+0.23%	552.67K	aa.aa	03:59:59
Simulations Plus	14.17	14.20	13.79	+1.29%	217.38K	aa.aa	03:59:59
Southern Missouri Bancorp	68.24	68.81	67.59	+0.07%	79.77K	aa.aa	03:59:59
超微电脑	27.40	27.52	26.35	+4.10%	18.68M	aa.aa	03:59:59
Smith Micro Software	0.899	0.900	0.821	+9.91%	426.04K	aa.aa	03:59:59
先科电子	105.05	106.55	99.50	+6.88%	2.25M	aa.aa	03:59:59
Security National Financial	9.800	9.800	9.461	+1.98%	49.2K	aa.aa	03:59:59
Madrigal Pharmaceuticals	515.92	523.85	511.00	-0.51%	189.81K	aa.aa	03:59:59
Primis Financial	14.67	14.79	14.43	+0.51%	189.92K	aa.aa	03:59:59
Dominari Holdings	2.8800	2.9000	2.7500	+3.60%	40.89K	aa.aa	03:59:59
Greenidge Generation Holdings	1.160	1.170	1.100	+4.50%	104.4K	aa.aa	03:59:59
SPS Commerce	56.12	56.72	53.60	+1.70%	693.52K	aa.aa	03:59:59
未来金融科技	1.500	1.615	1.420	-6.83%	218.08K	aa.aa	03:59:59
1st Source	73.47	73.73	72.05	+1.20%	109.56K	aa.aa	03:59:59
Summit State Bank (California)	13.75	13.89	13.70	-0.15%	16.23K	aa.aa	03:59:59
SS&C Technologies	69.30	69.40	68.19	-0.27%	2.51M	aa.aa	03:59:59
Stratasys	8.87	9.32	8.49	+4.72%	2.24M	aa.aa	03:59:59
STAAR Surgical Co.	26.37	26.50	25.41	+3.49%	569.51K	aa.aa	03:59:59
S&T Bancorp	44.13	44.48	43.42	+0.82%	180.59K	aa.aa	03:59:59
Microbot Medical	2.090	2.110	2.040	+2.45%	960.15K	aa.aa	03:59:59
SunOpta Inc	6.49	6.49	6.48	+0.08%	364.82K	aa.aa	03:59:59
Strategic Education	78.40	79.53	77.24	-0.72%	294.55K	aa.aa	03:59:59
Sterling Construction Co.	515.62	521.29	484.00	+9.76%	502.21K	aa.aa	03:59:59
Stratus Properties	30.26	30.31	29.92	+0.07%	15.53K	aa.aa	03:59:59
STRATTEC Security	75.26	76.44	72.02	+0.93%	53.86K	aa.aa	03:59:59
科兴生物	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.54	15.66	15.26	+0.84%	344.48K	aa.aa	03:59:59
Stock Yards Bancorp	72.33	72.68	70.21	+2.09%	151.75K	aa.aa	03:59:59
Synaptics	93.60	94.43	88.80	+5.71%	955.3K	aa.aa	03:59:59
Ascent Industries	14.57	14.65	14.36	+0.48%	54.12K	aa.aa	03:59:59
Sypris Solutions	3.330	3.419	3.260	+0.30%	27.81K	aa.aa	03:59:59
TransAct Technologies	3.330	3.345	3.300	+0.30%	1.49K	aa.aa	03:59:59
Tat Techno	36.710	37.190	36.220	+3.79%	125.18K	aa.aa	03:59:59
Medallion Financial	9.160	9.647	9.150	-1.08%	86.73K	aa.aa	03:59:59
Taylor Devices	55.50	55.91	54.07	+1.07%	22.92K	aa.aa	03:59:59
The Bancorp (Delaware)	59.80	60.95	59.52	-0.38%	408.48K	aa.aa	03:59:59
Texas Capital Bancshares	100.65	101.45	96.35	+2.14%	363.05K	aa.aa	03:59:59
TriCo Bancshares	50.27	50.69	49.64	+0.34%	109.51K	aa.aa	03:59:59
Bio-Techne	55.31	55.93	51.90	+6.47%	3.3M	aa.aa	03:59:59
TFS Financial	15.04	15.12	14.67	+2.17%	739.58K	aa.aa	03:59:59
First Financial (Indiana)	65.56	67.97	64.37	+0.95%	69.06K	aa.aa	03:59:59
Innoviva	22.99	23.35	22.97	-0.26%	597.18K	aa.aa	03:59:59
Titan Machinery	20.91	21.07	20.22	+3.16%	110.36K	aa.aa	03:59:59
Tandy Leather Factory	2.340	2.400	2.330	+0.43%	2.08K	aa.aa	03:59:59
TowneBank	35.56	35.72	34.56	+1.80%	270.55K	aa.aa	03:59:59
LendingTree	49.59	49.74	46.85	+2.50%	286.48K	aa.aa	03:59:59
Gyre Therapeutics	7.6800	7.7000	7.4100	+4.49%	54.15K	aa.aa	03:59:59
Trinity Biotech Plc	0.600	0.628	0.600	0.00%	51.96K	aa.aa	03:59:59
Torm A	32.550	32.570	31.910	+1.43%	401.27K	aa.aa	03:59:59
Trustmark	44.37	44.56	43.58	+0.20%	371.82K	aa.aa	03:59:59
Transcat	76.10	76.27	72.75	+2.22%	179.83K	aa.aa	03:59:59
瑞奇包装系统	37.02	38.50	35.35	+2.61%	694.17K	aa.aa	03:59:59
TrustCo Bank NY	47.60	47.98	46.31	+1.64%	75.65K	aa.aa	03:59:59
Timberland Bancorp (Washington)	39.88	40.61	39.78	-1.75%	22.26K	aa.aa	03:59:59
Tower	221.04	221.77	200.85	+10.98%	2.51M	aa.aa	03:59:59
Adeia	31.83	32.00	30.46	+3.71%	977.8K	aa.aa	03:59:59
TTEC	2.91	2.95	2.80	0.00%	349.73K	aa.aa	03:59:59
Tetra Tech	32.32	34.29	31.84	+1.41%	4.62M	aa.aa	03:59:59
TechTarget	5.74	5.85	5.49	+1.41%	296.91K	aa.aa	03:59:59
TTM科技	158.03	180.00	148.41	+14.93%	5.65M	aa.aa	03:59:59
Twin Disc	16.52	16.67	16.01	+1.35%	80.44K	aa.aa	03:59:59
德州公路酒吧	160.99	162.59	160.01	+0.73%	1.02M	aa.aa	03:59:59
Universal Logistics	24.08	24.49	22.96	-0.08%	131.34K	aa.aa	03:59:59
联合合众银行	16.39	16.39	16.39	+2.63%	1.01K	aa.aa	03:59:59
联合银行	43.81	44.12	42.97	+1.11%	912.77K	aa.aa	03:59:59
超科林半导体	78.10	78.67	73.10	+8.46%	1.23M	aa.aa	03:59:59
Universal Electronics	4.21	4.30	4.16	-2.09%	82.24K	aa.aa	03:59:59
Lesaka Tech	4.780	4.840	4.700	0.00%	24.5K	aa.aa	03:59:59
United Fire	40.32	40.50	39.41	+1.23%	99.85K	aa.aa	03:59:59
Ufp Industries	89.58	90.67	86.12	-3.62%	917.57K	aa.aa	03:59:59
UFP Technologies	191.63	193.77	184.62	+3.33%	227.31K	aa.aa	03:59:59
United-Guardian	7.13	7.22	7.01	+1.28%	2.76K	aa.aa	03:59:59
Ultralife	6.900	7.075	6.870	+0.29%	12.88K	aa.aa	03:59:59
UMB金融	126.18	126.66	123.44	+1.58%	1.24M	aa.aa	03:59:59
联合银行	24.69	25.32	24.14	-1.24%	8.06K	aa.aa	03:59:59
联合银行	52.28	52.54	51.75	+0.16%	27.24K	aa.aa	03:59:59
Cantaloupe	10.92	11.00	10.85	+0.46%	1.52M	aa.aa	03:59:59
First US Bancshares	16.50	16.50	16.50	+1.29%	792	aa.aa	03:59:59
美国能源	1.090	1.110	1.040	-0.91%	5.71M	aa.aa	03:59:59
United States Lime & Minerals	107.67	125.00	103.07	-16.04%	381.87K	aa.aa	03:59:59
Spok	10.69	11.01	9.95	-3.26%	282.23K	aa.aa	03:59:59
犹他医疗产品	65.21	65.68	64.57	+0.28%	4.86K	aa.aa	03:59:59
宾夕法尼亚裕益银行	37.96	38.20	37.28	+0.85%	124.65K	aa.aa	03:59:59
Value Line	35.19	35.19	35.19	+1.88%	783	aa.aa	03:59:59
Onespan	11.59	11.64	11.33	+0.87%	420.8K	aa.aa	03:59:59
Veeco Instruments	49.84	50.16	47.36	+4.18%	827.4K	aa.aa	03:59:59
Vicor	269.27	270.30	251.89	+4.90%	612.29K	aa.aa	03:59:59
Virco Manufacturing	6.060	6.120	6.000	+0.17%	37.87K	aa.aa	03:59:59
Village Super Market	43.09	43.38	41.86	+1.77%	43.63K	aa.aa	03:59:59
Vanda Pharmaceuticals	7.10	7.20	6.98	+0.71%	912.82K	aa.aa	03:59:59
VNET DRC	8.310	8.345	8.020	+0.12%	4.04M	aa.aa	03:59:59
Cimpress NV	88.46	90.99	84.70	+8.65%	327.75K	aa.aa	03:59:59
Vera Bradley	4.11	4.12	3.96	+1.48%	75.31K	aa.aa	03:59:59
卫讯公司	65.91	65.98	60.17	+11.18%	2.58M	aa.aa	03:59:59
Cognyte Software	9.33	9.50	9.22	-1.69%	351.71K	aa.aa	03:59:59
VSE技术服务	171.68	172.23	162.14	+7.19%	647.55K	aa.aa	03:59:59
Assembly Biosciences	26.950	26.950	26.150	+2.35%	55.92K	aa.aa	03:59:59
Westamerica Bancorp	54.77	55.46	54.46	-0.11%	136.14K	aa.aa	03:59:59
Washington Trust Bancorp	31.40	31.75	30.82	+1.23%	161.86K	aa.aa	03:59:59
WD-40 Co.	209.96	215.54	208.75	-1.62%	229.14K	aa.aa	03:59:59
沃纳企业公司	36.86	36.97	35.62	+1.29%	1.34M	aa.aa	03:59:59
Westrock Coffee	5.890	5.925	5.660	+3.88%	311.98K	aa.aa	03:59:59
Weyco	32.99	33.66	32.97	-1.55%	8.44K	aa.aa	03:59:59
Western New England Bancorp	13.950	14.240	13.840	-0.29%	62.61K	aa.aa	03:59:59
WaFd Inc	35.40	35.62	34.00	+0.97%	551.17K	aa.aa	03:59:59
G. Willi Food International.	32.47	33.06	31.82	+4.20%	20.55K	aa.aa	03:59:59
威玛克工贸有限公司	380.49	384.32	370.38	+1.51%	45.16K	aa.aa	03:59:59
Willdan	76.00	76.15	72.63	+4.31%	286.68K	aa.aa	03:59:59
Willis Lease Finance	194.15	196.00	187.13	+4.60%	111.7K	aa.aa	03:59:59
FabricAI,	2.670	3.080	2.550	-1.11%	2.23M	aa.aa	03:59:59
World Acceptance	145.95	165.53	137.48	-4.76%	288.92K	aa.aa	03:59:59
WesBanco	34.38	34.63	33.62	+1.30%	800.1K	aa.aa	03:59:59
Waterstone Financial	18.02	18.15	17.76	+0.56%	68.98K	aa.aa	03:59:59
WSFS Financial	71.97	72.58	70.46	+1.15%	433.24K	aa.aa	03:59:59
Climb Global Solutions	16.68	18.82	15.25	-21.58%	953.01K	aa.aa	03:59:59
West Bancorp	23.95	24.14	23.75	-0.25%	34.62K	aa.aa	03:59:59
Wintrust Financial	150.49	151.34	147.43	+1.66%	591.03K	aa.aa	03:59:59
Willamette Valley Vineyards	2.810	2.830	2.720	+0.54%	926	aa.aa	03:59:59
Woodward	362.99	371.90	347.08	+0.56%	2.19M	aa.aa	03:59:59
标记临床研究	40.94	41.72	40.78	-0.12%	822.72K	aa.aa	03:59:59
XORTX Therapeutics	2.8600	2.8600	2.7268	+4.76%	28.2K	aa.aa	03:59:59
York Water Co.	29.01	29.31	28.72	-0.31%	184.61K	aa.aa	03:59:59
Zillow	44.39	44.42	43.08	+2.26%	1.71M	aa.aa	03:59:59
美国斑马技术有限公司	226.26	227.83	213.67	+4.97%	1M	aa.aa	03:59:59
Alaunos Therapeutics	2.550	2.550	2.480	-0.39%	5.97K	aa.aa	03:59:59
Zumiez	24.57	24.89	23.81	+2.55%	86.75K	aa.aa	03:59:59
Peoples Bancorp (Ohio)	34.38	34.56	33.75	+1.03%	306.13K	aa.aa	03:59:59
T-Mobile US	195.50	199.64	194.16	-1.35%	4.81M	aa.aa	03:59:59
Old National Bancorp	23.97	24.11	23.33	+1.78%	3.06M	aa.aa	03:59:59
Service Properties	1.55	1.58	1.48	+3.33%	12.84M	aa.aa	03:59:59
库珀医疗	62.88	63.40	61.25	+2.51%	2.37M	aa.aa	03:59:59
Regency Centers	77.85	79.55	77.42	-1.93%	2.72M	aa.aa	03:59:59
Pilgrim's Pride Corp.	33.12	33.65	30.67	+6.32%	2.86M	aa.aa	03:59:59
达美乐比萨	339.41	340.52	331.91	+2.14%	806.84K	aa.aa	03:59:59
NorthWestern	72.35	72.60	71.12	+1.42%	338.9K	aa.aa	03:59:59
MaxLinear	70.76	73.02	66.04	+4.80%	8.23M	aa.aa	03:59:59
昆腾数据	7.140	7.250	6.750	+4.85%	275.44K	aa.aa	03:59:59
Regis	27.500	27.770	26.870	-1.15%	16.9K	aa.aa	03:59:59
安富利电子科技公司	82.51	84.07	81.59	+1.20%	2.23M	aa.aa	03:59:59
Culp	3.290	3.332	3.170	+0.92%	24K	aa.aa	03:59:59
赛诺菲-安万特公司	46.58	46.90	45.96	+1.19%	2.27M	aa.aa	03:59:59
罗技（Logitech）	99.28	99.46	96.89	+1.62%	837.01K	aa.aa	03:59:59
爱立信	11.81	11.83	11.40	+3.28%	7.13M	aa.aa	03:59:59
Beachbody	14.9600	15.6350	14.7600	-2.03%	32.23K	aa.aa	03:59:59
沃达丰	15.80	15.88	15.64	+3.00%	4.93M	aa.aa	03:59:59
New Mountain Finance	8.54	8.56	8.32	+2.03%	487.15K	aa.aa	03:59:59
Phenixfin	40.73	40.73	40.73	+0.82%	0	aa.aa	03:59:59
Sabra Health Care REIT	20.66	20.73	20.09	+1.52%	2.67M	aa.aa	03:59:59
Saga Communications	11.28	11.28	11.01	+2.45%	11.86K	aa.aa	03:59:59
Altimmune	2.58	2.68	2.58	-1.90%	5.6M	aa.aa	03:59:59
Lisata Therapeutics	3.1200	3.2100	3.1100	-3.11%	14.87K	aa.aa	03:59:59
Meta Platforms	611.91	620.85	600.00	-8.55%	51.67M	aa.aa	03:59:59
李氏企业	8.27	8.45	8.02	-1.72%	34.29K	aa.aa	03:59:59
VEON.	49.7400	50.8500	49.1000	+1.32%	40.52K	aa.aa	03:59:59
硅谷国家银行	13.57	13.70	13.22	+1.95%	4.94M	aa.aa	03:59:59
Evergy	82.84	83.21	81.54	+1.86%	2.56M	aa.aa	03:59:59
韦莱韬悦	256.33	267.60	246.61	-11.64%	1.92M	aa.aa	03:59:59
Savara	5.2400	5.2800	4.8500	+8.04%	2.17M	aa.aa	03:59:59
Apyx Medical	3.330	3.510	3.320	-3.76%	61.81K	aa.aa	03:59:59
CorMedix	7.590	7.660	7.510	+1.47%	600.78K	aa.aa	03:59:59
Palisade Bio	2.000	2.030	1.940	+3.63%	1.85M	aa.aa	03:59:59
Crexendo	6.540	6.650	6.415	-0.30%	133.51K	aa.aa	03:59:59
Full House Resorts	2.420	2.440	2.395	0.00%	27.15K	aa.aa	03:59:59
Taoweave	1.690	1.710	1.630	+2.42%	31.47K	aa.aa	03:59:59
Ibio	1.6900	1.7000	1.5450	+4.32%	2.98M	aa.aa	03:59:59
Intellicheck	7.990	8.045	7.780	+0.13%	284.46K	aa.aa	03:59:59
Inovio Pharmaceuticals	1.1200	1.1500	1.1117	0.00%	525.36K	aa.aa	03:59:59
Ernexa Therapeutics	0.148	0.155	0.134	-21.24%	1.96M	aa.aa	03:59:59
Orion Energy Systems	9.110	9.350	9.050	+0.22%	21.12K	aa.aa	03:59:59
Creative Media Community Trust	5.180	5.245	5.000	-7.66%	34.61K	aa.aa	03:59:59
Tucows Inc	15.73	16.09	15.59	+0.45%	18.14K	aa.aa	03:59:59
Xwell	1.1800	1.2000	1.1400	+2.61%	27.45K	aa.aa	03:59:59
Bank of the James Financial	22.96	23.19	22.90	+0.26%	6.43K	aa.aa	03:59:59
ClearSign Combustion	5.000	5.330	5.000	-6.19%	9.03K	aa.aa	03:59:59
Caesarstone.	1.33	1.38	1.32	-0.75%	70.94K	aa.aa	03:59:59
凯撒娱乐	27.85	28.08	27.35	+1.72%	1.89M	aa.aa	03:59:59
DLH	5.82	5.85	5.62	+0.17%	1.5K	aa.aa	03:59:59
Enphase Energy	32.96	33.98	31.18	+5.67%	9.85M	aa.aa	03:59:59
Five Below	235.66	237.13	229.80	+3.30%	738.27K	aa.aa	03:59:59
FS Bancorp	40.64	42.28	40.64	-2.10%	7.94K	aa.aa	03:59:59
Galectin Therapeutics	2.270	2.350	2.225	+0.89%	301.37K	aa.aa	03:59:59
Mechanics Bancorp	14.77	14.90	13.61	-2.73%	1.1M	aa.aa	03:59:59
勒梅特微管医疗	109.75	109.75	106.38	+2.32%	168.23K	aa.aa	03:59:59
Lite Strategy	1.150	1.173	1.130	0.00%	162.24K	aa.aa	03:59:59
MACOM Technology Solutions	281.49	281.84	270.23	+4.40%	768.62K	aa.aa	03:59:59
Neonode	1.660	1.700	1.600	+5.73%	84.36K	aa.aa	03:59:59
Turtle Beach	11.52	11.62	11.11	+2.49%	82.69K	aa.aa	03:59:59
Immutep.	0.462	0.485	0.460	-3.20%	782.5K	aa.aa	03:59:59
Nuwellis	1.130	1.200	1.099	+0.89%	46.89K	aa.aa	03:59:59
Supernus Pharmaceuticals	47.99	49.24	47.85	-1.15%	701.4K	aa.aa	03:59:59
Cardiff Oncology	1.730	1.745	1.640	+6.79%	703.56K	aa.aa	03:59:59
Verastem	5.460	5.560	5.380	+1.11%	1.58M	aa.aa	03:59:59
Arbutus Biopharma	4.200	4.230	4.130	+1.69%	611.62K	aa.aa	03:59:59
Bloomin' Brands, Inc.	6.10	6.11	5.97	+1.50%	1.36M	aa.aa	03:59:59
法罗里奥集团	68.910	69.080	67.830	+1.97%	1.44M	aa.aa	03:59:59
OPKO Health	1.125	1.130	1.100	+1.35%	2.63M	aa.aa	03:59:59
工作日公司	122.40	122.57	117.68	-0.02%	5.37M	aa.aa	03:59:59
加利西亚金融	41.340	43.365	40.950	-3.23%	2.33M	aa.aa	03:59:59
亿滋国际公司	61.44	61.81	60.80	+0.66%	7.25M	aa.aa	03:59:59
美国联合医疗公司	571.35	579.58	568.42	+0.05%	352.76K	aa.aa	03:59:59
思佳讯	70.17	70.45	62.93	+11.99%	7.67M	aa.aa	03:59:59
拖拉机供应公司	35.08	35.21	34.41	+0.89%	11.16M	aa.aa	03:59:59
露露柠檬	137.70	139.94	136.90	-0.33%	3.02M	aa.aa	03:59:59
Icon Energy Corp	1.060	1.100	0.995	+7.22%	110.61K	aa.aa	03:59:59
Westport Fuel Systems	2.030	2.045	1.950	+5.18%	34.46K	aa.aa	03:59:59
再生元制药公司	706.83	708.44	688.95	+2.98%	1.03M	aa.aa	03:59:59
福思公司	4.4300	4.4800	4.3300	-0.23%	476.74K	aa.aa	03:59:59
ANI Pharmaceuticals	79.37	79.70	77.91	+1.80%	119.05K	aa.aa	03:59:59
Carlyle Group	50.07	50.46	47.30	+4.73%	3M	aa.aa	03:59:59
Tripadvisor	11.13	11.27	11.03	-0.45%	1.67M	aa.aa	03:59:59
阿玛琳	13.930	14.520	13.610	-2.52%	117.34K	aa.aa	03:59:59
安吉斯里斯特公司	7.340	7.390	6.960	+2.80%	870.21K	aa.aa	03:59:59
温迪	6.98	6.98	6.74	+3.25%	8.38M	aa.aa	03:59:59
伊克力西斯	44.45	45.42	44.23	-0.54%	1.66M	aa.aa	03:59:59
GroupOn	14.21	14.52	13.45	-0.21%	1.48M	aa.aa	03:59:59
Opus Genetics	5.110	5.230	4.700	+9.42%	1.31M	aa.aa	03:59:59
林肯电气控股	265.00	270.99	255.29	+2.91%	843.41K	aa.aa	03:59:59
SBA通信公司	221.20	222.58	213.51	+2.42%	1.51M	aa.aa	03:59:59
Elbit Systems.	839.34	839.60	820.50	+2.42%	73K	aa.aa	03:59:59
伟世通	111.71	111.80	106.90	+3.21%	693.89K	aa.aa	03:59:59
LKQ	31.59	32.52	30.81	+3.03%	4.4M	aa.aa	03:59:59
布鲁克	36.71	36.86	34.57	+7.06%	2.29M	aa.aa	03:59:59
Travelzoo	9.79	9.96	9.20	+0.51%	142.54K	aa.aa	03:59:59
美国联合能源	73.43	73.71	71.52	+2.75%	3.82M	aa.aa	03:59:59
Amdocs.	64.67	64.78	63.16	+1.19%	666.7K	aa.aa	03:59:59
安飞士	180.61	205.00	172.34	-0.30%	3.76M	aa.aa	03:59:59
Diversified Healthcare	7.540	7.750	7.520	-0.40%	1.59M	aa.aa	03:59:59
Chord Energy	145.60	145.96	139.63	-0.36%	839.37K	aa.aa	03:59:59
Plains All American Pipeline LP	23.02	23.04	22.47	+1.68%	3.28M	aa.aa	03:59:59
阿斯麦	1,439.00	1,446.65	1,395.00	+3.22%	1.26M	aa.aa	03:59:59
艾奇资本	94.46	94.96	91.62	+1.88%	3.45M	aa.aa	03:59:59
AMC网络公司	8.51	8.58	8.15	+3.03%	691.07K	aa.aa	03:59:59
Altisource Portfolio Solutions SA	6.650	6.900	6.510	-0.60%	16.62K	aa.aa	03:59:59
大众银行	150.33	151.33	146.75	+1.82%	542.76K	aa.aa	03:59:59
世纪铝业	59.43	60.00	58.21	+0.76%	600.03K	aa.aa	03:59:59
科帕特	33.11	33.44	32.89	-0.66%	5.23M	aa.aa	03:59:59
康沃系统公司	98.88	100.20	97.78	-2.27%	835.49K	aa.aa	03:59:59
新濠博亚娱乐	5.77	5.81	5.44	+4.91%	1.65M	aa.aa	03:59:59
Old Dominion Freight Line	212.43	214.64	207.69	+1.47%	2.94M	aa.aa	03:59:59
PENN Entertainment	17.46	18.03	17.42	-2.02%	6.01M	aa.aa	03:59:59
新思科技	482.60	483.68	471.62	+0.29%	1.23M	aa.aa	03:59:59
天宝导航公司	67.33	67.39	65.64	+1.58%	1.05M	aa.aa	03:59:59
Ulta美容产品公司	537.47	541.39	531.78	+1.37%	472.64K	aa.aa	03:59:59
Verisk Analytics	184.49	188.07	181.18	-1.97%	2.36M	aa.aa	03:59:59
Prothena Plc	11.06	11.12	10.84	+1.75%	287.21K	aa.aa	03:59:59
Grace Therapeutics,	2.2451	2.2800	2.0703	+6.91%	736.55K	aa.aa	03:59:59
安霸	68.76	69.29	65.22	+4.28%	731.01K	aa.aa	03:59:59
Atossa Genetics	5.3700	5.4590	5.1900	+1.70%	24.68K	aa.aa	03:59:59
Chemung Financial	66.41	68.03	66.05	-0.63%	16.31K	aa.aa	03:59:59
ConnectOne Bancorp	29.21	29.57	28.71	+0.59%	219.5K	aa.aa	03:59:59
Diamondback Energy	205.67	206.90	200.61	+0.17%	1.68M	aa.aa	03:59:59
Harrow Health	40.530	40.670	39.020	+0.72%	375.64K	aa.aa	03:59:59
First Internet Bancorp	22.92	23.17	21.96	+1.51%	61.41K	aa.aa	03:59:59
Gladstone Land	9.59	9.76	9.55	-1.03%	747.13K	aa.aa	03:59:59
LifeVantage	5.050	5.140	4.930	0.00%	101.21K	aa.aa	03:59:59
NeoGenomics	9.27	9.36	8.85	+3.46%	2.75M	aa.aa	03:59:59
科力斯	86.93	91.88	86.00	-2.98%	1.03M	aa.aa	03:59:59
Redhill ADR	1.090	1.100	1.050	+4.81%	31.08K	aa.aa	03:59:59
Sound Financial Bancorp	41.15	41.49	40.95	0.00%	14.57K	aa.aa	03:59:59
American Coastal Insurance	11.900	11.900	11.740	+0.42%	84.34K	aa.aa	03:59:59
Wheeler Real Estate Investment Trust	1.8100	1.8300	1.6801	+4.02%	80.88K	aa.aa	03:59:59
JOYY Inc	58.99	59.10	57.22	+3.09%	187.95K	aa.aa	03:59:59
GT Biopharma	0.308	0.319	0.271	+13.31%	1.43M	aa.aa	03:59:59
Arcturus Therapeutics Holdings Inc	8.62	8.80	8.26	+2.62%	258.55K	aa.aa	03:59:59
JX Luxventure	3.850	3.850	3.850	0.00%	0	aa.aa	03:59:59
Thryv Holdings Inc	3.58	4.27	3.49	-2.19%	1.76M	aa.aa	03:59:59
Enanta Pharmaceuticals	13.89	14.27	13.57	+0.14%	157.14K	aa.aa	03:59:59
Professional Diversity Network	0.7758	0.8000	0.6998	+14.04%	62.17K	aa.aa	03:59:59
Kamada	8.140	8.210	8.130	+0.37%	23.77K	aa.aa	03:59:59
MiMedx	3.37	3.39	3.05	+9.24%	3.26M	aa.aa	03:59:59
Digital Turbine	3.530	3.540	3.310	+4.75%	1.41M	aa.aa	03:59:59
National Research	16.46	16.88	15.56	-0.48%	173K	aa.aa	03:59:59
Oramed Pharmaceuticals	3.880	3.920	3.850	+1.04%	112.59K	aa.aa	03:59:59
Tempest Therapeutics	1.9900	2.0800	1.7400	+14.37%	411.07K	aa.aa	03:59:59
Power Solutions International, Inc.	66.96	71.19	66.47	0.00%	0	aa.aa	30/04
TG Therapeutics	33.78	34.25	33.39	+0.60%	1.33M	aa.aa	03:59:59
Precigen	4.160	4.240	4.085	+0.97%	2.21M	aa.aa	03:59:59
Puma Biotechnology	7.505	7.660	7.450	+0.33%	190.83K	aa.aa	03:59:59
Palo Alto Networks	179.34	180.85	173.11	-1.21%	4.24M	aa.aa	03:59:59
VivoSim Labs	1.430	1.480	1.400	-0.69%	24.86K	aa.aa	03:59:59
Supercom	9.8100	10.0000	8.8300	+9.00%	105.74K	aa.aa	03:59:59
Agios Pharmaceuticals	28.00	28.68	27.71	-0.18%	1.28M	aa.aa	03:59:59
Applied Optoelectronics	164.460	165.769	149.730	+7.61%	7.56M	aa.aa	03:59:59
AxoGen	43.22	43.69	41.50	+3.47%	1.09M	aa.aa	03:59:59
CDW	136.95	137.29	133.59	+1.03%	943.92K	aa.aa	03:59:59
Lindblad Expeditions	18.53	18.66	17.95	+4.87%	474.45K	aa.aa	03:59:59
Esperion	2.000	2.040	1.890	+4.71%	4.77M	aa.aa	03:59:59
Fate Therapeutics	1.250	1.280	1.220	+0.81%	741.45K	aa.aa	03:59:59
Fox Factory Holding	17.75	17.84	16.85	+3.32%	170.05K	aa.aa	03:59:59
Gogo	4.18	4.22	4.00	+5.29%	1.3M	aa.aa	03:59:59
Noodles & Co.	12.660	12.750	11.940	+4.71%	40.1K	aa.aa	03:59:59
Traws Pharma	1.430	1.450	1.270	+10.00%	282.25K	aa.aa	03:59:59
PTC Therapeutics	65.06	65.85	64.18	+0.79%	1.09M	aa.aa	03:59:59
Sprouts Farmers Markets	81.81	84.51	75.01	+15.01%	5.73M	aa.aa	03:59:59
Tiptree	17.220	17.255	16.970	+0.70%	199.9K	aa.aa	03:59:59
XTL Biopharma	3.900	3.950	3.110	+9.55%	1.57M	aa.aa	03:59:59
Pioneer Power Solutions	3.880	3.960	3.630	+6.30%	290.8K	aa.aa	03:59:59
Silvercrest Asset Management Group	13.15	13.44	13.11	-0.45%	16.84K	aa.aa	03:59:59
Tonix Pharmaceuticals Holding	12.9300	12.9750	12.2100	+4.27%	272.39K	aa.aa	03:59:59
Gaming & Leisure Properties	48.47	48.61	47.98	+1.00%	2.42M	aa.aa	03:59:59
MacroGenics	3.08	3.12	2.90	+4.76%	503.44K	aa.aa	03:59:59
Karyopharm Therapeutics	8.310	8.660	8.173	-1.07%	313.96K	aa.aa	03:59:59
Wix.com.	74.69	76.19	72.44	-1.35%	1.04M	aa.aa	03:59:59
LGI Homes	48.97	49.05	47.40	+2.17%	385.88K	aa.aa	03:59:59
NMI	38.68	40.92	38.67	-5.93%	993.58K	aa.aa	03:59:59
美国航空	11.70	11.75	11.47	+3.40%	35.09M	aa.aa	03:59:59
Science Applications	96.75	96.88	94.62	+1.70%	421.6K	aa.aa	03:59:59
Vince Holding	4.990	5.000	4.630	+8.01%	200.39K	aa.aa	03:59:59
Criteo SA	18.99	19.40	18.57	-2.21%	198.01K	aa.aa	03:59:59
Ideal Power	3.82	4.20	3.76	+0.26%	227.83K	aa.aa	03:59:59
Tandem Diabetes Care	19.52	19.67	18.25	+7.52%	2.2M	aa.aa	03:59:59
Vistance Networks	12.7950	13.2200	12.6000	+22.21%	29.81M	aa.aa	03:59:59
First Bank (Hamilton New Jersey)	14.84	15.20	14.44	-1.20%	95.99K	aa.aa	03:59:59
Veracyte	32.89	33.08	31.57	+3.49%	487.48K	aa.aa	03:59:59
Xencor	11.92	12.04	11.60	+2.58%	448.48K	aa.aa	03:59:59
Edesa Biotech	18.2750	18.7200	14.7501	+14.94%	902.52K	aa.aa	03:59:59
Nextplat	6.390	6.535	6.330	-0.31%	5.74K	aa.aa	03:59:59
Atlas Lithium	5.3400	5.5400	4.7700	+14.35%	2.21M	aa.aa	03:59:59
Workhorse	2.9000	3.1600	2.3500	+23.93%	1.37M	aa.aa	03:59:59
Paysign	6.560	6.640	6.400	-0.46%	387.71K	aa.aa	03:59:59
Aethlon Medical	2.230	2.270	2.140	+2.29%	42.99K	aa.aa	03:59:59
Beam Global	1.90	1.98	1.86	-1.04%	746.42K	aa.aa	03:59:59
B. Riley Financial	8.59	8.63	7.39	+13.62%	1.73M	aa.aa	03:59:59
Intelligent Protection Management	1.8300	1.8600	1.7700	+1.67%	61.08K	aa.aa	03:59:59
Cemtrex	1.1400	1.1550	1.0600	+5.56%	335.01K	aa.aa	03:59:59
Nephros	3.160	3.300	2.807	-0.32%	25.66K	aa.aa	03:59:59
CryoPort	10.25	10.28	9.85	+4.59%	283.68K	aa.aa	03:59:59
Cocrystal Pharma	1.4300	1.4798	1.3800	+2.88%	102.87K	aa.aa	03:59:59
SANUWAVE	16.3700	17.0800	15.7400	-1.44%	175.32K	aa.aa	03:59:59
TuHURA Biosciences	2.2400	2.3100	2.0900	+6.67%	630.42K	aa.aa	03:59:59
Clearpoint Neuro	11.18	11.28	10.26	+8.12%	488.56K	aa.aa	03:59:59
Xenetic Biosciences	3.030	3.095	2.950	+1.34%	4.2K	aa.aa	03:59:59
DarioHealth	7.145	7.340	7.145	-4.73%	7.06K	aa.aa	03:59:59
Soligenix	0.3450	0.3500	0.3157	+2.07%	1.47M	aa.aa	03:59:59
Vuzix	2.880	2.900	2.403	+21.01%	3.51M	aa.aa	03:59:59
Ekso Bionics	12.010	12.280	11.450	+4.98%	44.03K	aa.aa	03:59:59
Forian	2.160	2.160	2.150	+0.47%	5.46K	aa.aa	03:59:59
Optex Systems Holdings	10.7400	10.7600	10.2200	+6.55%	42.13K	aa.aa	03:59:59
CervoMed	3.6900	3.7810	3.6100	+1.10%	21.98K	aa.aa	03:59:59
VerifyMe	0.760	0.795	0.750	+2.73%	56.95K	aa.aa	03:59:59
VirTra	4.460	4.496	4.310	+1.36%	23.61K	aa.aa	03:59:59
Sanara Medtech	18.99	19.03	18.30	+4.34%	29.07K	aa.aa	03:59:59
Sunshine Biopharma	0.9623	0.9646	0.9500	-0.43%	30.38K	aa.aa	03:59:59
AlphaTON Capital	0.2365	0.2472	0.2275	+5.06%	2.38M	aa.aa	03:59:59
BIO-key International	4.990	5.160	4.050	+7.78%	53.64K	aa.aa	03:59:59
Coda Octopus	11.310	11.410	10.900	+3.01%	134.28K	aa.aa	03:59:59
NioCorp Developments	5.9750	6.0500	5.6100	+7.08%	4.46M	aa.aa	03:59:59
Flux Power Holdings	1.220	1.230	1.180	+4.27%	67.57K	aa.aa	03:59:59
Axe Compute	5.9800	6.0999	5.5200	+6.03%	218.16K	aa.aa	03:59:59
Anavex Life Sciences	3.340	3.420	3.260	+2.45%	649.69K	aa.aa	03:59:59
Aemetis	3.150	3.250	3.035	+6.78%	2.01M	aa.aa	03:59:59
AudioEye	7.16	7.45	7.05	-1.51%	73.57K	aa.aa	03:59:59
Anixa Biosciences	3.000	3.050	2.890	+4.17%	126.52K	aa.aa	03:59:59
PharmaCyte Biotech	0.7220	0.7765	0.7220	-4.42%	105.86K	aa.aa	03:59:59
TOMI Environmental Solutions	0.670	0.770	0.629	-8.21%	6.61M	aa.aa	03:59:59
GeoVax Labs	1.0900	1.1100	1.0000	+3.81%	62.45K	aa.aa	03:59:59
Celsius	33.57	33.67	32.10	+2.79%	5.52M	aa.aa	03:59:59
IZEA	4.100	4.350	4.070	-4.43%	78.83K	aa.aa	03:59:59
Soluna Holdings	1.720	1.720	1.280	+34.38%	44.61M	aa.aa	03:59:59
Perpetua Resources	27.614	27.885	26.710	+5.24%	851.99K	aa.aa	03:59:59
Lightwave Logic Inc	13.7200	13.7900	12.1020	+16.67%	8.27M	aa.aa	03:59:59
Sow Good	1.70	1.70	1.61	+3.03%	25.45K	aa.aa	03:59:59
Techprecision Corp	4.2200	4.3150	4.1400	+1.69%	15.18K	aa.aa	03:59:59
Sono-Tek Corp	5.4800	5.5250	4.7660	+13.93%	95.71K	aa.aa	03:59:59
Champions Oncology	5.960	5.980	5.720	+1.88%	2.22K	aa.aa	03:59:59
Cosmos Health	0.3666	0.4000	0.3501	+2.49%	1.7M	aa.aa	03:59:59
Blink Charging Co.	0.725	0.740	0.696	+2.03%	1.12M	aa.aa	03:59:59
Kolibri Global Energy	5.7400	5.8600	5.5600	-1.03%	223.01K	aa.aa	03:59:59
OPTIMIZERx	6.23	6.25	5.95	+1.47%	337.6K	aa.aa	03:59:59
Dyadic	0.785	0.794	0.740	+3.54%	4.09K	aa.aa	03:59:59
BTCS	2.0600	2.1000	1.9000	+8.42%	1.18M	aa.aa	03:59:59
Niagen Bioscience	4.730	4.825	4.680	-0.63%	917.13K	aa.aa	03:59:59
Benitec Biopharma ADR	12.050	12.520	11.970	-0.82%	104.78K	aa.aa	03:59:59
Smith-Midland Corp	33.78	33.95	33.10	+1.90%	6.59K	aa.aa	03:59:59
NextTrip	2.6200	2.7000	2.6072	+0.38%	30.24K	aa.aa	03:59:59
FitLife Brands	9.2500	9.5610	9.2500	-0.11%	31.73K	aa.aa	03:59:59
Where Food Comes From	12.36	12.36	12.30	-1.12%	426	aa.aa	03:59:59
Epsilon Energy	6.350	6.450	6.260	+0.16%	96.8K	aa.aa	03:59:59
Global Water	7.11	7.28	7.07	-1.25%	83.67K	aa.aa	03:59:59
Natural Health Trends	3.120	3.120	2.960	+5.41%	27.58K	aa.aa	03:59:59
Iovance Biotherapeutics	3.36	3.42	3.30	+1.51%	16.22M	aa.aa	03:59:59
GlucoTrack	0.8539	0.8599	0.7600	-7.26%	2.46M	aa.aa	03:59:59
Carter Bank	25.62	25.65	24.96	+1.67%	266.88K	aa.aa	03:59:59
Capricor Therapeutics	33.560	34.640	32.740	+3.39%	745.88K	aa.aa	03:59:59
Virginia National Bankshares	42.20	43.00	41.77	-0.05%	11.41K	aa.aa	03:59:59
Orange County Bancorp	34.0500	35.0100	33.5900	+0.03%	35.63K	aa.aa	03:59:59
Millicom	84.87	85.11	81.80	+3.22%	821.85K	aa.aa	03:59:59
谷歌	382.00	382.63	363.09	+9.99%	38.32M	aa.aa	03:59:59
Lipocine	2.3300	2.3900	2.2500	+1.75%	132.9K	aa.aa	03:59:59
Blue Bird	64.12	64.16	61.04	+4.36%	254.21K	aa.aa	03:59:59
BioLife Solutions	21.06	21.15	19.97	+5.35%	204.8K	aa.aa	03:59:59
Phio Pharma	1.220	1.230	1.191	+3.39%	80.43K	aa.aa	03:59:59
Q/C Tech	3.750	3.780	3.602	+3.88%	218.09K	aa.aa	03:59:59
Akari Therapeutics Plc	5.4001	5.8800	5.2900	+3.06%	62.91K	aa.aa	03:59:59
Pulmatrix	1.2600	1.3350	1.2500	+1.61%	12.48K	aa.aa	03:59:59
Five9	17.18	17.41	16.43	+0.76%	4.06M	aa.aa	03:59:59
SINTX Technologies	2.1100	2.2057	2.0000	+6.03%	65.04K	aa.aa	03:59:59
XMax Inc	8.070	8.120	7.920	+0.37%	1.14M	aa.aa	03:59:59
Fg Nexus	6.740	7.000	6.720	-1.61%	25.04K	aa.aa	03:59:59
Galmed Pharmaceuticals.	0.570	0.578	0.540	+1.77%	62.2K	aa.aa	03:59:59
Neurogene	26.090	27.010	25.320	-1.47%	106.33K	aa.aa	03:59:59
Pangaea Logistics Solutions.	7.660	7.740	7.505	+0.79%	342.26K	aa.aa	03:59:59
MediWound.	16.500	16.575	16.260	+1.54%	42.79K	aa.aa	03:59:59
Energous	35.3300	36.9799	31.8150	+9.31%	481.82K	aa.aa	03:59:59
Heron Therapeutics	1.200	1.210	1.160	+0.84%	1.05M	aa.aa	03:59:59
uniQure NV	19.930	20.910	17.650	+19.13%	4.18M	aa.aa	03:59:59
Investcorp Credit Management BDC	1.820	1.870	1.750	+1.11%	42.89K	aa.aa	03:59:59
Crescent Biopharma	22.370	23.230	20.720	+6.83%	277.04K	aa.aa	03:59:59
Inogen	7.11	7.14	6.85	+1.57%	216.87K	aa.aa	03:59:59
Tvardi Therapeutics	3.1500	3.2000	3.0204	+2.94%	34.17K	aa.aa	03:59:59
Akebia Therapeutics	1.380	1.405	1.360	+1.47%	1.05M	aa.aa	03:59:59
Paylocity Holding	105.49	107.02	104.53	-2.27%	553.33K	aa.aa	03:59:59
Travere Therapeutics	42.12	42.69	40.34	+5.04%	2.28M	aa.aa	03:59:59
Malibu Boats	25.60	25.71	24.91	+1.51%	187.61K	aa.aa	03:59:59
Varonis Systems	26.30	27.51	26.21	-3.65%	3.39M	aa.aa	03:59:59
Lands' End, Inc.	11.29	11.37	10.99	+2.82%	215.64K	aa.aa	03:59:59
Ultragenyx Pharmaceutical	24.69	25.08	24.17	+2.11%	1.59M	aa.aa	03:59:59
Evogene	0.780	0.797	0.751	+2.88%	46.29K	aa.aa	03:59:59
Magnite	12.81	13.06	12.60	-0.85%	1.88M	aa.aa	03:59:59
微博	8.41	8.41	8.15	+3.19%	695.35K	aa.aa	03:59:59
Aldeyra Therapeutics	1.510	1.600	1.490	+0.67%	1.11M	aa.aa	03:59:59
Bankwell Financial	51.72	52.98	51.70	-1.54%	27.35K	aa.aa	03:59:59
SCYNEXIs	0.930	0.949	0.930	-0.46%	184.37K	aa.aa	03:59:59
Sportsmans	1.410	1.420	1.370	-0.70%	188.44K	aa.aa	03:59:59
XTI Aerospace	1.9100	1.9500	1.8500	+3.24%	853.76K	aa.aa	03:59:59
Dare Bioscience	2.2800	2.3119	2.0700	+8.57%	235.86K	aa.aa	03:59:59
Peoples Financial Services	56.96	57.65	56.21	+0.65%	59.8K	aa.aa	03:59:59
Sabre Corpo	1.830	1.850	1.771	+1.11%	3.32M	aa.aa	03:59:59
Hennessy Advisors	10.000	10.000	9.910	0.00%	2.64K	aa.aa	03:59:59
Navient	9.24	9.57	9.09	-2.84%	1.32M	aa.aa	03:59:59
Oxbridge Re.	1.020	1.035	0.930	+10.27%	33.46K	aa.aa	03:59:59
Phibro Animal Health	53.25	54.04	52.00	+1.43%	230.14K	aa.aa	03:59:59
Precipio	30.900	31.973	29.660	+3.69%	46.43K	aa.aa	03:59:59
途牛	7.370	7.390	7.000	+5.44%	34.54K	aa.aa	03:59:59
全球星	82.2300	82.5500	81.0900	+0.74%	1.68M	aa.aa	03:59:59
22nd Century	1.560	1.700	1.530	-3.11%	172.72K	aa.aa	03:59:59
GoPro	1.650	1.695	1.460	+10.74%	11.6M	aa.aa	03:59:59
Amphastar P	21.96	22.36	21.57	+1.53%	393.36K	aa.aa	03:59:59
Ardelyx	6.340	6.400	6.020	+5.49%	8.25M	aa.aa	03:59:59
First Mid-Illinois Bancshares	42.09	42.73	41.10	-2.12%	117.88K	aa.aa	03:59:59
Materialise NV	5.490	5.520	5.200	+4.97%	80.76K	aa.aa	03:59:59
Quest Resource Holding	1.130	1.150	1.110	+0.89%	20.78K	aa.aa	03:59:59
京东	30.32	30.46	29.70	+2.09%	6.95M	aa.aa	03:59:59
Viridian Therapeutics	13.48	13.65	13.22	+1.35%	1.18M	aa.aa	03:59:59
Theravance Biopharma	16.73	16.82	16.53	+0.36%	255.06K	aa.aa	03:59:59
Viper Energy	49.38	49.56	48.26	+1.02%	1.32M	aa.aa	03:59:59
Larimar Therapeutics Inc	4.060	4.370	4.030	-6.45%	1.46M	aa.aa	03:59:59
Immunic	9.620	10.210	9.050	-4.09%	423.53K	aa.aa	03:59:59
迅雷	6.080	6.130	5.900	+1.50%	134.89K	aa.aa	03:59:59
Investar Holding	27.71	27.99	27.65	-0.14%	115.23K	aa.aa	03:59:59
Minerva Neurosciences	6.470	6.595	6.200	+1.25%	139.27K	aa.aa	03:59:59
El Pollo Loco	13.52	13.69	13.50	-0.52%	153.25K	aa.aa	03:59:59
Ocular Therapeutix	9.37	9.40	9.12	+1.74%	2.58M	aa.aa	03:59:59
Healthequity	82.01	82.43	79.36	+0.65%	923.85K	aa.aa	03:59:59
Trupanion	23.97	25.11	23.91	-4.43%	487.4K	aa.aa	03:59:59
Sphere 3D	1.470	1.520	1.380	+4.26%	121.29K	aa.aa	03:59:59
Caredx	20.81	21.82	20.27	+0.05%	997.32K	aa.aa	03:59:59
Energy Focus	3.580	3.810	3.420	-7.01%	105.67K	aa.aa	03:59:59
IRadimed	83.44	84.41	81.68	-0.32%	159.16K	aa.aa	03:59:59
Marathon Digital	11.99	12.27	11.06	+11.85%	77.86M	aa.aa	03:59:59
Liberty Media	85.95	85.99	84.60	+1.01%	2.98M	aa.aa	03:59:59
CareCloud	3.020	3.040	2.920	+1.68%	282.34K	aa.aa	03:59:59
Enlivex Therapeutics	0.820	0.830	0.795	+2.28%	205.19K	aa.aa	03:59:59
Aurinia Pharmaceuticals	15.385	15.575	15.246	+0.69%	1M	aa.aa	03:59:59
Limbach	99.770	100.465	91.270	+9.19%	193.74K	aa.aa	03:59:59
Cellectar BioSciences	2.6000	2.6400	2.5200	+2.77%	15.05K	aa.aa	03:59:59
Lifeward	7.2800	7.3800	6.8336	+0.41%	6.53K	aa.aa	03:59:59
Eledon Pharmaceuticals	3.640	3.640	3.360	+8.98%	1.29M	aa.aa	03:59:59
Avita Medical	4.32	4.45	4.26	+2.13%	125.67K	aa.aa	03:59:59
Genmab AS	26.52	26.69	26.39	+1.57%	1.32M	aa.aa	03:59:59
Mesoblast	15.670	15.730	15.190	+0.77%	122.47K	aa.aa	03:59:59
ProQR Therapeutics NV	1.570	1.640	1.535	+1.95%	488.27K	aa.aa	03:59:59
Dave & Buster's Entertainment	11.27	11.37	10.80	+1.17%	1.62M	aa.aa	03:59:59
Atara Biotherapeutics	4.7700	5.1600	4.7497	+3.70%	62.91K	aa.aa	03:59:59
CB Financial Services	35.18	35.65	35.17	-1.95%	3.93K	aa.aa	03:59:59
Protara Therapeutics	5.330	5.340	5.140	+3.09%	639.01K	aa.aa	03:59:59
Biomerica	2.180	2.180	2.162	+0.93%	2.23K	aa.aa	03:59:59
ADMA Biologics	10.2500	10.8500	10.1900	-3.30%	7.25M	aa.aa	03:59:59
Soleno Therapeutics	52.8200	52.8500	52.7900	+0.08%	1.05M	aa.aa	03:59:59
Kyntra Bio	7.270	7.270	7.050	+3.12%	6.33K	aa.aa	03:59:59
Vivani Medical	1.340	1.370	1.320	+1.52%	105.56K	aa.aa	03:59:59
BNB Plus	0.531	0.531	0.480	+3.91%	96.04K	aa.aa	03:59:59
Ocugen	1.730	1.750	1.680	+2.98%	3.74M	aa.aa	03:59:59
The Joint (United States)	8.87	8.99	8.69	+0.11%	37.31K	aa.aa	03:59:59
Freshpet	67.38	67.81	65.76	+1.87%	912.77K	aa.aa	03:59:59
Upland Software	0.625	0.663	0.608	-3.71%	357.71K	aa.aa	03:59:59
Inspired Entertainment Common Stock	7.02	7.04	6.79	+0.29%	106.53K	aa.aa	03:59:59
James River Group	6.20	6.21	6.12	-0.32%	167.57K	aa.aa	03:59:59
CytoSorbents	0.610	0.645	0.610	-4.04%	15.67K	aa.aa	03:59:59
Abeona Therapeutics	5.4600	5.5080	5.3500	+2.25%	905.49K	aa.aa	03:59:59
Liberty Broadband	38.43	39.02	36.94	+3.75%	211.31K	aa.aa	03:59:59
Liberty Broadband	38.48	39.09	36.60	+4.11%	2.72M	aa.aa	03:59:59
DBV Technologies	21.000	21.380	20.715	+3.45%	233.25K	aa.aa	03:59:59
Kimball Electronics	27.01	27.14	25.84	+3.73%	162.51K	aa.aa	03:59:59
挚文集团	6.24	6.24	6.06	+2.80%	410.54K	aa.aa	03:59:59
Xenon Pharmaceuticals	56.01	56.86	55.24	+0.47%	1.07M	aa.aa	03:59:59
Decoy Therapeutics	6.0500	6.0500	5.4700	+8.23%	6.45K	aa.aa	03:59:59
CPS Technologies	4.930	4.999	4.720	+6.94%	292.69K	aa.aa	03:59:59
Qorvo	94.22	94.31	86.95	+8.95%	1.72M	aa.aa	03:59:59
First Northwest Bancorp (Washington)	10.00	10.19	9.95	+0.30%	8.27K	aa.aa	03:59:59
Anterix	48.32	48.51	46.00	+6.34%	330.76K	aa.aa	03:59:59
Ascendis Pharma A/S	229.38	230.22	222.00	+4.13%	573.87K	aa.aa	03:59:59
Plains GP LP	24.45	24.50	23.96	+1.07%	3.16M	aa.aa	03:59:59
Rocket Pharma	3.48	3.56	3.43	0.00%	1.46M	aa.aa	03:59:59
Summit Therapeutics Plc	21.430	22.380	20.852	+2.88%	3.66M	aa.aa	03:59:59
Check-Cap.	1.4700	1.4900	1.4301	+1.38%	35.07K	aa.aa	03:59:59
碳博士控股	0.3947	0.4220	0.3843	-3.61%	31.1K	aa.aa	03:59:59
LiqTech	2.200	2.200	2.010	+5.26%	3.45K	aa.aa	03:59:59
InspireMD	1.180	1.240	1.150	+3.51%	69.7K	aa.aa	03:59:59
TherapeuticsMD	2.0400	2.1700	2.0400	-3.32%	19.03K	aa.aa	03:59:59
KalVista Pharmaceuticals	26.66	26.70	26.64	-0.06%	13.11M	aa.aa	03:59:59
Corbus Pharmaceuticals	9.8800	10.1690	9.5750	+0.61%	331.5K	aa.aa	03:59:59
Zevra Therapeutics	10.170	10.310	9.750	+5.17%	1.06M	aa.aa	03:59:59
Kornit Digital	15.81	15.82	15.16	+3.81%	147K	aa.aa	03:59:59
SolarEdge Technologies	42.87	43.45	40.71	+3.10%	2.59M	aa.aa	03:59:59
XBiotech	2.57	2.57	2.50	+1.98%	41.84K	aa.aa	03:59:59
Uniti	11.83	11.84	11.22	+5.53%	3.45M	aa.aa	03:59:59
Viking Therapeutics	31.180	31.640	28.820	-0.48%	6.46M	aa.aa	03:59:59
Collegium Pharmaceutical	33.73	34.25	33.43	-0.09%	313.24K	aa.aa	03:59:59
FTAI Aviation	249.67	254.50	226.99	+17.16%	3.36M	aa.aa	03:59:59
Scinai	0.740	0.760	0.686	+3.67%	336.26K	aa.aa	03:59:59
Galapagos ADR	27.83	28.22	27.81	-0.11%	188.81K	aa.aa	03:59:59
Jaguar Health	6.9600	7.9976	6.9500	-11.62%	49.11K	aa.aa	03:59:59
Arcadia Biosciences	1.050	1.090	1.010	+1.94%	23.12K	aa.aa	03:59:59
The ONE Group Hospitality	1.70	1.73	1.67	+1.80%	20.25K	aa.aa	03:59:59
Shopify	121.13	122.58	118.35	-0.11%	6.45M	aa.aa	03:59:59
宝尊电商	2.720	2.810	2.690	-1.45%	204.52K	aa.aa	03:59:59
FirstService	133.95	135.46	132.24	-0.10%	363.13K	aa.aa	03:59:59
NextDecade	7.830	7.955	7.430	+1.82%	3.73M	aa.aa	03:59:59
Wingstop	164.06	170.96	161.15	-4.18%	1.66M	aa.aa	03:59:59
Liberty Latin America.	8.12	8.19	7.88	+2.53%	193.94K	aa.aa	03:59:59
Liberty Latin America.	8.31	8.40	8.04	+2.34%	763.05K	aa.aa	03:59:59
Alarm.com	44.37	44.60	43.59	-0.16%	528.08K	aa.aa	03:59:59
Appfolio	167.10	168.16	160.00	+1.08%	314.8K	aa.aa	03:59:59
Cellectis	3.900	3.940	3.740	+4.56%	12.98K	aa.aa	03:59:59
Lantheus	84.58	84.67	80.00	+4.20%	766.78K	aa.aa	03:59:59
Seres Therapeutics	7.3700	7.5000	7.0900	+4.54%	29.88K	aa.aa	03:59:59
Palvella Therapeutics	128.320	129.445	124.074	+4.80%	134.94K	aa.aa	03:59:59
Aixcrypto Holdings	1.460	1.470	1.361	+5.04%	25.34K	aa.aa	03:59:59
Chaince Digital Holdings	5.440	5.460	4.925	+6.46%	80.75K	aa.aa	03:59:59
Natera	206.19	209.91	196.69	+5.87%	1.71M	aa.aa	03:59:59
PayPal	50.14	50.46	49.42	-1.57%	11.67M	aa.aa	03:59:59
Aqua Metals	5.130	5.300	4.580	+11.52%	160.97K	aa.aa	03:59:59
Kiora Pharmaceuticals	2.350	2.380	2.310	0.00%	39.35K	aa.aa	03:59:59
Lumentum	902.05	921.37	856.00	+5.09%	5.86M	aa.aa	03:59:59
Mastercraft Boat	23.35	23.37	22.58	+2.46%	168.98K	aa.aa	03:59:59
Immunitybio Inc	7.09	7.18	6.95	+1.87%	5.72M	aa.aa	03:59:59
Indaptus	2.800	3.090	2.790	-4.11%	17.19K	aa.aa	03:59:59
Ollie's Bargain Outlet	86.50	87.37	84.87	+1.29%	1.11M	aa.aa	03:59:59
Rapid7	5.90	5.99	5.80	+0.85%	1.32M	aa.aa	03:59:59
Sunrun	12.73	12.84	12.09	+6.71%	7.52M	aa.aa	03:59:59
vTv Therapeutics	32.240	32.350	30.870	+3.10%	26.24K	aa.aa	03:59:59
XCel Brands	2.130	2.190	2.000	+0.47%	36.18K	aa.aa	03:59:59
Presurance Holdings	0.680	0.730	0.660	+1.48%	9.15K	aa.aa	03:59:59
Usio	1.160	1.190	1.160	-0.85%	20.07K	aa.aa	03:59:59
PDS Biotech	0.973	1.040	0.963	+1.32%	518.01K	aa.aa	03:59:59
Novocure	15.20	15.52	13.30	+27.37%	7.17M	aa.aa	03:59:59
Regenxbio	8.97	9.02	8.55	+6.79%	423.11K	aa.aa	03:59:59
Surgery Partners	14.02	14.11	13.53	+1.08%	1.09M	aa.aa	03:59:59
Zillow	44.61	44.63	43.06	+2.66%	970.01K	aa.aa	03:59:59
Aclaris Therapeutics	4.340	4.538	4.215	-2.91%	1.74M	aa.aa	03:59:59
CytomX Therapeutics	4.220	4.250	3.990	+4.20%	4.29M	aa.aa	03:59:59
WillScot A	22.65	22.78	22.23	+2.67%	3.16M	aa.aa	03:59:59
Target Hospitality	14.540	14.690	14.160	+2.47%	1.15M	aa.aa	03:59:59
First Guaranty Bancshares	9.48	9.74	9.20	+3.21%	104.81K	aa.aa	03:59:59
Purple Innovation	0.495	0.512	0.480	+1.00%	393.27K	aa.aa	03:59:59
Kura Oncology	8.83	8.95	8.78	+0.91%	755.22K	aa.aa	03:59:59
LivaNova Plc	60.10	60.23	58.13	+2.00%	1.07M	aa.aa	03:59:59
CPI Card	17.71	18.05	16.81	+4.55%	68.31K	aa.aa	03:59:59
Pyxis Tankers	4.4600	4.5000	4.4300	+1.36%	20.15K	aa.aa	03:59:59
BV Financial	19.58	19.58	19.45	-0.31%	6.1K	aa.aa	03:59:59
Lunai Bioworks	0.330	0.331	0.311	-0.81%	464.78K	aa.aa	03:59:59
Farmers & Merchants Bancorp (Ohio)	26.78	27.22	26.50	+0.41%	64.58K	aa.aa	03:59:59
FVCBankcorp	15.66	15.80	15.44	+0.58%	115.55K	aa.aa	03:59:59
Authid	1.2200	1.2300	1.1250	+6.09%	67.31K	aa.aa	03:59:59
Abits	1.3200	1.5200	1.2100	+20.00%	20.72M	aa.aa	03:59:59
Match Group	37.42	37.84	36.77	+1.22%	3.12M	aa.aa	03:59:59
Axsome Therapeutics	207.75	217.00	183.86	+12.94%	2.7M	aa.aa	03:59:59
Avalo Therapeutics	13.400	13.575	12.550	+1.52%	703.64K	aa.aa	03:59:59
Duluth	3.300	3.380	3.210	-2.65%	50.8K	aa.aa	03:59:59
Purple Biotech ADR	4.130	4.470	4.130	-2.36%	3.23K	aa.aa	03:59:59
Voyager Therapeutics	3.730	3.810	3.635	+2.47%	400.61K	aa.aa	03:59:59
Wave Life Sciences	7.060	7.175	6.980	+0.14%	3.29M	aa.aa	03:59:59
LM Funding America	0.241	0.245	0.222	+6.17%	171.43K	aa.aa	03:59:59
Biodexa Pharmaceuticals DRC	3.140	3.320	3.105	-1.88%	13.98K	aa.aa	03:59:59
Cenntro Electric Group	4.1500	4.1800	3.8000	+6.68%	33.08K	aa.aa	03:59:59
RMR	17.81	17.87	17.32	+2.59%	148.12K	aa.aa	03:59:59
Atlassian Corp Plc	68.59	69.58	66.55	-2.70%	5.95M	aa.aa	03:59:59
GD Culture	4.000	4.060	3.420	+17.99%	45.06K	aa.aa	03:59:59
Senseonics	6.610	6.660	6.210	+2.88%	286.93K	aa.aa	03:59:59
Insight Molecular Diagnostics	4.010	4.055	3.730	+4.70%	93.97K	aa.aa	03:59:59
Global Self Storage	5.600	5.600	5.450	+1.27%	33.18K	aa.aa	03:59:59
BeOne Medicines DRC	295.27	297.25	291.01	+1.54%	124.1K	aa.aa	03:59:59
Corvus Pharmaceuticals	15.160	15.340	14.420	+5.13%	691.78K	aa.aa	03:59:59
Editas Medicine	3.00	3.07	2.82	+6.21%	1.05M	aa.aa	03:59:59
和黄医药	13.44	13.58	13.35	+0.60%	21.99K	aa.aa	03:59:59
Nano Dimension.	1.730	1.760	1.660	+3.59%	1.07M	aa.aa	03:59:59
Syndax Pharmaceuticals	21.44	21.55	20.70	+3.93%	1.14M	aa.aa	03:59:59
Spyre Therapeutics	74.450	75.000	72.080	+3.56%	919.33K	aa.aa	03:59:59
Bone Biologics	1.2900	1.3100	1.2900	-1.15%	3.84K	aa.aa	03:59:59
Focus Universal	1.2300	1.2800	1.0500	+5.13%	109.61K	aa.aa	03:59:59
Atlanta Braves Holdings	52.92	53.10	51.85	+1.22%	91.89K	aa.aa	03:59:59
Atlanta Braves Holdings C	49.41	49.45	48.55	+1.06%	355.05K	aa.aa	03:59:59
Interlink Electronics	2.810	2.967	2.800	-1.40%	27.76K	aa.aa	03:59:59
数海股份	0.900	0.975	0.900	-4.24%	77.67K	aa.aa	03:59:59
OUTLOOK THERAPEUTICS	0.250	0.257	0.243	-2.50%	3.82M	aa.aa	03:59:59
Red Rock Resorts	53.97	55.82	51.59	-3.73%	3.09M	aa.aa	03:59:59
Intellia Therapeutics	13.47	14.06	12.62	+8.20%	12.82M	aa.aa	03:59:59
Midland States Bancorp	25.98	26.49	25.32	+1.44%	146.96K	aa.aa	03:59:59
Moleculin Biotech	2.560	2.580	2.460	+1.99%	69.86K	aa.aa	03:59:59
Sensus Health	3.970	4.050	3.810	+1.79%	28.22K	aa.aa	03:59:59
Cartesian Therapeutics	6.220	6.550	6.200	-3.86%	135.54K	aa.aa	03:59:59
MetaVia	1.4400	1.4900	1.4101	-3.36%	57.2K	aa.aa	03:59:59
Pulse Biosciences	21.17	21.26	19.91	+4.75%	225.29K	aa.aa	03:59:59
Tactile Systems	23.02	23.05	22.26	+2.31%	238.26K	aa.aa	03:59:59
Aptevo Therapeutics	4.8500	5.0041	4.8401	+0.83%	4.63K	aa.aa	03:59:59
My Size	0.6190	0.6688	0.6172	-1.75%	51.81K	aa.aa	03:59:59
Impinj	145.14	163.40	137.27	+20.91%	1.46M	aa.aa	03:59:59
VistaGen Therapeutics	0.613	0.619	0.585	+2.94%	224.84K	aa.aa	03:59:59
Atomera	8.18	8.39	6.98	+12.83%	2.32M	aa.aa	03:59:59
First Hawaiian	27.27	27.55	26.50	+1.26%	1.78M	aa.aa	03:59:59
PAVmed	8.300	8.700	8.300	-6.95%	32.78K	aa.aa	03:59:59
GridAI Tech	2.5500	2.6000	2.1400	+19.16%	104.47K	aa.aa	03:59:59
Medpace	418.66	421.65	408.29	+1.23%	259.65K	aa.aa	03:59:59
Protagonist Therapeutics	98.97	99.76	97.20	+0.46%	566.02K	aa.aa	03:59:59
Airgain	7.07	7.20	6.82	+1.29%	150.87K	aa.aa	03:59:59
Advantage Solutions	34.270	35.925	32.470	+3.53%	75.29K	aa.aa	03:59:59
The Trade Desk	23.59	23.91	23.15	-3.20%	13.67M	aa.aa	03:59:59
AC Immune	3.030	3.150	2.970	+3.41%	239.86K	aa.aa	03:59:59
Fluent	3.270	3.360	3.180	+3.48%	7.6K	aa.aa	03:59:59
Nutanix	40.89	41.87	40.66	-2.64%	3M	aa.aa	03:59:59
Fulgent Genetics	15.17	15.37	14.81	+2.50%	497.16K	aa.aa	03:59:59
Everspin Technologies	18.280	19.710	16.500	+38.59%	14.13M	aa.aa	03:59:59
Mammoth Energy Services	2.860	2.895	2.710	0.00%	190.45K	aa.aa	03:59:59
Citius Pharmaceuticals	0.696	0.698	0.631	+16.96%	1.46M	aa.aa	03:59:59
Crispr Therapeutics	52.34	52.73	50.70	+3.21%	1.29M	aa.aa	03:59:59
iRhythm Tech	129.16	129.45	119.35	+6.96%	1.06M	aa.aa	03:59:59
Blackline	31.25	31.34	30.39	+0.29%	836.55K	aa.aa	03:59:59
万国数据	42.28	42.39	40.70	+1.78%	2.3M	aa.aa	03:59:59
Smart Sand	5.510	5.540	5.240	+3.18%	458.71K	aa.aa	03:59:59
Phunware	2.20	2.23	2.14	+1.85%	47.13K	aa.aa	03:59:59
SenesTech	1.4200	1.4850	1.4200	+0.71%	2.53K	aa.aa	03:59:59
Marker Therapeutics	1.460	1.490	1.416	+0.69%	37.85K	aa.aa	03:59:59
Ichor	65.96	66.04	63.40	+3.50%	584.02K	aa.aa	03:59:59
Priority Tech	5.180	5.210	5.100	+0.78%	179.1K	aa.aa	03:59:59
Polar Power	1.8200	1.8600	1.7000	+0.55%	171.85K	aa.aa	03:59:59
Trivago	2.830	2.830	2.790	+1.07%	25.32K	aa.aa	03:59:59
Conduent	1.710	1.730	1.680	0.00%	918.9K	aa.aa	03:59:59
Yatra Online	1.020	1.070	0.990	+3.02%	7.25K	aa.aa	03:59:59
AIOS Tech	9.320	10.000	8.300	+5.79%	6.47K	aa.aa	03:59:59
VivoPower	3.320	3.480	3.020	+7.44%	764.53K	aa.aa	03:59:59
Organogenesis	2.350	2.370	2.290	+2.17%	979.6K	aa.aa	03:59:59
AquaBounty Technologies	0.938	0.950	0.910	+0.75%	35.03K	aa.aa	03:59:59
AnaptysBio	65.73	66.20	61.21	+5.44%	432.16K	aa.aa	03:59:59
Varex Imaging	11.65	11.67	11.02	+5.62%	384.76K	aa.aa	03:59:59
Laureate Education	30.10	31.03	28.70	-4.73%	2.28M	aa.aa	03:59:59
Cypherpunk Tech	0.8891	0.9486	0.8600	+4.59%	3.73M	aa.aa	03:59:59
Ramaco Resources	14.860	15.138	14.425	+2.13%	861.77K	aa.aa	03:59:59
Aytu BioScience	2.580	2.600	2.470	+2.38%	24.45K	aa.aa	03:59:59
Hamilton Lane	92.03	94.94	86.98	+3.85%	998.08K	aa.aa	03:59:59
BeyondSpring	1.520	1.595	1.430	+3.40%	3.75K	aa.aa	03:59:59
NI	12.88	13.11	12.88	-1.08%	9.13K	aa.aa	03:59:59
International Money Express	15.91	15.92	15.91	-0.06%	297.73K	aa.aa	03:59:59
Verra Mobility	14.82	14.97	14.61	-0.34%	959.16K	aa.aa	03:59:59
Okta	73.65	75.33	72.99	-3.30%	2.67M	aa.aa	03:59:59
Forte Biosciences Inc	26.6600	28.2100	26.5000	-4.89%	148.03K	aa.aa	03:59:59
Zymeworks	27.54	28.19	27.18	-1.04%	469.46K	aa.aa	03:59:59
NCS Multistage	54.67	68.50	52.55	-28.07%	79.85K	aa.aa	03:59:59
Ovid Therapeutics	2.770	2.785	2.660	+2.97%	1.25M	aa.aa	03:59:59
UroGen Pharma	23.84	23.98	23.11	+2.14%	335.01K	aa.aa	03:59:59
Affinity Bancshares	22.42	22.50	22.42	-0.04%	3.57K	aa.aa	03:59:59
Veritone	2.050	2.100	2.020	+0.49%	1.58M	aa.aa	03:59:59
argenx ADR	781.72	788.59	778.47	+0.73%	406.16K	aa.aa	03:59:59
National Energy Services	24.93	25.08	23.90	+2.80%	2.73M	aa.aa	03:59:59
Appian	20.78	21.06	19.79	-4.33%	2.93M	aa.aa	03:59:59
Penguin Solutions	30.41	30.84	28.22	+6.66%	1.74M	aa.aa	03:59:59
SoundThinking	6.82	6.99	6.72	-0.73%	73K	aa.aa	03:59:59
Immuron	0.823	0.863	0.780	-0.66%	12.32K	aa.aa	03:59:59
FORESIGHT AUTONOMOUS.	2.080	2.120	2.020	-0.48%	19.63K	aa.aa	03:59:59
Rein Therapeutics	1.3550	1.3704	1.2701	+6.27%	566.35K	aa.aa	03:59:59
Esquire Financial	105.12	107.31	104.77	-0.28%	81.96K	aa.aa	03:59:59
Olenox Industries	0.635	0.669	0.635	-3.26%	158.45K	aa.aa	03:59:59
ENDRA Life Sciences	4.870	4.900	4.800	+0.62%	9.65K	aa.aa	03:59:59
Kala Pharma	0.105	0.110	0.104	-3.93%	2.95M	aa.aa	03:59:59
RBB Bancorp	24.12	24.32	23.56	+1.73%	203.14K	aa.aa	03:59:59
Brighthouse Financial	62.26	62.49	61.76	+0.53%	322.3K	aa.aa	03:59:59
The Bank of Princeton	35.77	35.85	35.60	+0.45%	7.05K	aa.aa	03:59:59
Freight Tech	0.760	0.784	0.718	+2.61%	119.18K	aa.aa	03:59:59
Beeline Holdings	1.770	1.810	1.730	0.00%	648.92K	aa.aa	03:59:59
Integrated Media Technology.	0.514	0.537	0.500	-1.12%	9.45K	aa.aa	03:59:59
Concrete Pumping A	7.920	8.040	7.780	+1.41%	99.83K	aa.aa	03:59:59
Mustang Bio	0.741	0.794	0.736	+0.16%	18.53K	aa.aa	03:59:59
正康国际	1.535	1.660	1.400	+5.86%	6.99K	aa.aa	03:59:59
Whitehawk Therapeutics	4.0100	4.1850	3.9600	-0.74%	135.19K	aa.aa	03:59:59
Rekor Systems	0.820	0.840	0.785	+3.68%	1.36M	aa.aa	03:59:59
Hf Foods	1.930	1.986	1.890	0.00%	64.93K	aa.aa	03:59:59
Fennec Pharma	6.490	6.510	6.240	+3.67%	149.24K	aa.aa	03:59:59
Celcuity	121.30	121.57	116.50	+1.93%	599.58K	aa.aa	03:59:59
Krystal Biotech	262.26	262.97	257.79	+0.89%	177.94K	aa.aa	03:59:59
再鼎医药	21.63	21.74	21.04	+4.22%	238.73K	aa.aa	03:59:59
NuCana	2.130	2.160	2.040	+3.90%	11.66K	aa.aa	03:59:59
Roku	116.57	118.28	110.10	+3.51%	5.06M	aa.aa	03:59:59
天地荟	1.000	1.020	1.000	-0.30%	3.49K	aa.aa	03:59:59
Rhythm Pharma	81.36	84.00	81.24	-0.93%	481.12K	aa.aa	03:59:59
Beyond Air	0.525	0.525	0.490	+5.04%	99.38K	aa.aa	03:59:59
Ponce Financial	17.46	17.71	17.37	-0.06%	34.72K	aa.aa	03:59:59
Orthopediatrics	15.01	15.08	14.42	+2.53%	191.83K	aa.aa	03:59:59
CarGurus	36.46	36.82	36.15	-0.57%	1.13M	aa.aa	03:59:59
Fidelity D&D Bancorp	45.09	46.05	44.16	+1.44%	11K	aa.aa	03:59:59
Rimini Street	3.410	3.450	3.300	+0.59%	505.04K	aa.aa	03:59:59
LiveOne	5.350	5.470	5.020	+4.29%	113.86K	aa.aa	03:59:59
MongoDB	250.83	258.49	244.88	-2.89%	1.81M	aa.aa	03:59:59
RideNow	7.31	7.45	6.87	+0.69%	59.46K	aa.aa	03:59:59
Akso Health DRC	2.1900	2.2900	2.1700	-2.23%	163.25K	aa.aa	03:59:59
Merchants Bancorp	46.54	46.88	45.12	+3.42%	232.91K	aa.aa	03:59:59
National Vision	23.22	23.27	22.05	+3.71%	1.03M	aa.aa	03:59:59
Forum Markets,	5.470	5.500	4.910	+5.60%	480.88K	aa.aa	03:59:59
Metalpha Tech Holding	1.0900	1.1300	1.0700	-2.68%	17.76K	aa.aa	03:59:59
Allied Esports Entertainment	0.586	0.595	0.522	+17.66%	2.46M	aa.aa	03:59:59
Spero Therapeutics	2.510	2.580	2.500	-0.79%	363.63K	aa.aa	03:59:59
Funko	4.41	4.49	4.23	+3.28%	398.55K	aa.aa	03:59:59
Collplant ADR	0.38	0.44	0.36	+2.79%	44.66K	aa.aa	03:59:59
Alarum	6.6500	6.8588	6.6000	+0.61%	10.51K	aa.aa	03:59:59
Sleep Number	3.01	3.60	2.92	-0.66%	1.99M	aa.aa	03:59:59
Acm Research	51.65	52.39	48.87	+6.17%	706.12K	aa.aa	03:59:59
ENvue Medical	1.1600	1.1866	1.1100	0.00%	191.25K	aa.aa	03:59:59
InflaRx	2.070	2.195	1.850	+4.55%	1.85M	aa.aa	03:59:59
Apellis Pharma	40.94	40.96	40.93	-0.02%	1.58M	aa.aa	03:59:59
Bandwidth	36.70	36.88	30.88	+51.63%	4M	aa.aa	03:59:59
Meridian Bank	18.82	19.11	18.29	+2.45%	193.66K	aa.aa	03:59:59
开心汽车	5.580	5.900	5.485	0.00%	4.76K	aa.aa	03:59:59
X4 Pharmaceuticals	4.070	4.160	4.000	-0.73%	281.69K	aa.aa	03:59:59
Stitch Fix	3.640	3.680	3.530	-0.82%	1.83M	aa.aa	03:59:59
Enveric Biosciences	3.950	4.170	3.200	-23.45%	2.94M	aa.aa	03:59:59
OneSpaWorld	24.67	25.63	24.56	-0.64%	1.04M	aa.aa	03:59:59
瑞图生态	0.6000	0.6398	0.6000	-4.78%	157.05K	aa.aa	03:59:59
Aurora Cannabis	3.440	3.460	3.300	+4.56%	808.51K	aa.aa	03:59:59
Quanterix	3.13	3.20	3.01	+2.62%	973.21K	aa.aa	03:59:59
Denali Therapeutics	18.72	18.92	18.33	+0.65%	2.8M	aa.aa	03:59:59
Boxlight A	1.100	1.120	1.020	+6.80%	65.41K	aa.aa	03:59:59
NRX Pharmaceuticals	2.980	3.070	2.880	+2.41%	931.67K	aa.aa	03:59:59
MVB Financial	26.13	26.49	24.01	+1.24%	77.35K	aa.aa	03:59:59
Astrana Health	34.14	35.10	33.73	-2.50%	319.26K	aa.aa	03:59:59
Adial Pharma	1.540	1.579	1.510	-0.65%	86.43K	aa.aa	03:59:59
Newmark Group	16.12	16.28	15.39	+2.22%	2.59M	aa.aa	03:59:59
Cue Biopharma	14.740	15.430	13.160	+13.38%	99.03K	aa.aa	03:59:59
Amber International Holding DRC	2.280	2.360	2.228	0.00%	125.08K	aa.aa	03:59:59
乐信	2.110	2.130	2.055	+3.43%	875.48K	aa.aa	03:59:59
多尼斯	1.2200	1.2399	1.1700	+1.67%	13.5K	aa.aa	03:59:59
Dolphin Entertainment	1.410	1.450	1.400	-0.70%	14.06K	aa.aa	03:59:59
HIVE Digital Tech	2.3950	2.4100	2.2200	+7.88%	11.55M	aa.aa	03:59:59
Canopy Growth	1.11	1.14	1.10	+1.83%	6.59M	aa.aa	03:59:59
Lexaria Bioscience	0.659	0.720	0.547	-4.34%	321.96K	aa.aa	03:59:59
Open Lending	1.760	1.770	1.695	-0.56%	339.22K	aa.aa	03:59:59
Industrial Logistics Properties	7.430	8.190	7.300	-1.07%	589.76K	aa.aa	03:59:59
Ensysce Biosciences	0.3716	0.3899	0.3610	+2.85%	114.14K	aa.aa	03:59:59
Hyperion DeFi	4.035	4.170	3.950	+1.89%	93.81K	aa.aa	03:59:59
Vyne Therapeutics	0.637	0.648	0.622	+0.13%	37.35K	aa.aa	03:59:59
Entera Bio	1.190	1.200	1.140	+6.25%	55.71K	aa.aa	03:59:59
Adicet Bio	7.550	7.710	7.450	-1.05%	50.69K	aa.aa	03:59:59
Solid Biosciences	7.260	7.310	7.030	+2.98%	751.77K	aa.aa	03:59:59
Sol-Gel Technologies.	74.0400	77.1999	70.9000	+3.70%	16.62K	aa.aa	03:59:59
One Stop Systems	9.490	9.530	8.835	+7.96%	1M	aa.aa	03:59:59
Victory Capital	78.51	78.61	73.25	+4.26%	260.51K	aa.aa	03:59:59
Cardlytics	0.90	0.92	0.87	-0.28%	525.39K	aa.aa	03:59:59
Evolus	5.39	5.49	5.12	+4.05%	546.25K	aa.aa	03:59:59
Viemed Healthcare	9.960	10.040	9.820	+0.71%	185.86K	aa.aa	03:59:59
Bioceres Crop	0.47	0.52	0.47	-2.65%	173.34K	aa.aa	03:59:59
Adapthealth	13.11	13.18	12.85	+0.23%	874.44K	aa.aa	03:59:59
农米良品	1.19000	1.22000	1.19000	+3.48%	2.02K	aa.aa	03:59:59
Genprex	0.975	1.010	0.880	+12.07%	1.43M	aa.aa	03:59:59
American Bitcoin	1.150	1.170	1.110	+0.88%	10.99M	aa.aa	03:59:59
Cronos	2.670	2.680	2.600	+3.49%	771.67K	aa.aa	03:59:59
BioXcel Therapeutics	1.230	1.250	1.060	+18.27%	1.43M	aa.aa	03:59:59
Zscaler	130.68	132.90	127.79	-3.01%	2.3M	aa.aa	03:59:59
Bridgewater Bancshares	18.13	18.25	17.95	0.00%	45.47K	aa.aa	03:59:59
Dropbox	24.29	24.39	23.67	-0.08%	2.95M	aa.aa	03:59:59
Hycroft Mining Holding Corporation	36.460	36.800	35.060	+6.58%	1.51M	aa.aa	03:59:59
爱鸿森	1.2100	1.2300	1.1500	+0.83%	9.14K	aa.aa	03:59:59
Bit Digital	1.510	1.550	1.460	+4.14%	20.19M	aa.aa	03:59:59
Q32 Bio	5.600	5.700	5.255	+1.82%	289.08K	aa.aa	03:59:59
Cogent Biosciences	35.785	36.600	35.495	-0.24%	1.02M	aa.aa	03:59:59
Ton Strategy	2.0300	2.1000	2.0100	-1.46%	276.44K	aa.aa	03:59:59
哔哩哔哩	22.03	22.08	21.46	+2.66%	1.29M	aa.aa	03:59:59
IBEX	27.75	27.84	27.26	-0.68%	108.29K	aa.aa	03:59:59
爱奇艺	1.185	1.190	1.150	+2.16%	3.77M	aa.aa	03:59:59
Red Violet	37.43	37.64	36.26	-0.90%	66.73K	aa.aa	03:59:59
OP Bancorp	14.340	14.440	14.280	-0.62%	29.62K	aa.aa	03:59:59
nLIGHT	69.85	70.19	65.61	+7.51%	840.54K	aa.aa	03:59:59
Goosehead Insurance	44.79	46.81	43.99	-5.15%	336.72K	aa.aa	03:59:59
Construction Partners	123.66	123.96	117.28	+7.20%	350.99K	aa.aa	03:59:59
Business First Bancshares	27.37	27.56	26.74	+1.60%	203.24K	aa.aa	03:59:59
BayCom	29.98	30.24	29.07	+2.15%	72.04K	aa.aa	03:59:59
Big Digital Energy	4.500	5.000	4.300	-4.46%	130.86K	aa.aa	03:59:59
International General Insurance	25.210	26.770	25.140	-2.06%	72.77K	aa.aa	03:59:59
Solana Co	2.040	2.080	1.975	+3.03%	113.39K	aa.aa	03:59:59
DocuSign	45.99	46.59	45.25	-1.98%	1.84M	aa.aa	03:59:59
安高盟	0.849	0.849	0.780	+4.81%	15.62K	aa.aa	03:59:59
Lovesac	15.81	15.99	15.48	+1.22%	120.2K	aa.aa	03:59:59
Mereo BioPharma ADR	0.268	0.283	0.265	-2.89%	997.4K	aa.aa	03:59:59
Orion Digital	1.045	1.050	1.000	+2.45%	26.01K	aa.aa	03:59:59
Columbia Financial	19.23	19.28	18.87	+1.00%	238.31K	aa.aa	03:59:59
Kiniksa Pharma	53.78	54.07	52.55	+1.49%	836.3K	aa.aa	03:59:59
Scholar Rock	46.61	47.03	45.80	+0.67%	847.42K	aa.aa	03:59:59
Jerash (US)	3.490	3.540	3.420	-0.57%	227.51K	aa.aa	03:59:59
华钦科技	0.929	0.929	0.929	+5.45%	357	aa.aa	03:59:59
MeiraGTx	9.22	9.44	8.99	+3.02%	636.19K	aa.aa	03:59:59
enVVeno Medical	10.440	10.800	10.010	-2.52%	14.49K	aa.aa	03:59:59
eXp World	6.22	6.32	6.19	-1.11%	1.01M	aa.aa	03:59:59
Hut 8	75.780	76.940	73.300	+6.73%	4.39M	aa.aa	03:59:59
优信二手车	2.960	3.030	2.920	+1.72%	91.27K	aa.aa	03:59:59
Verrica Pharmaceuticals	6.37	6.71	6.37	-3.19%	24.68K	aa.aa	03:59:59
Dianthus Therapeutics	87.79	87.99	83.05	+5.14%	405.71K	aa.aa	03:59:59
Xeris Pharmaceuticals	6.125	6.215	6.020	+1.74%	1.03M	aa.aa	03:59:59
Tectonic Therapeutic	27.970	28.070	27.100	+3.32%	128.31K	aa.aa	03:59:59
EuroDry	19.52	20.32	18.94	-0.86%	9.42K	aa.aa	03:59:59
Electrocore	6.5100	6.6400	5.9700	+5.85%	80.13K	aa.aa	03:59:59
Neuronetics	1.940	1.955	1.680	+14.12%	2.07M	aa.aa	03:59:59
EverQuote A	14.42	15.77	14.40	-8.50%	1.2M	aa.aa	03:59:59
Hirequest	11.57	11.86	11.41	-1.07%	12.61K	aa.aa	03:59:59
Kezar Life	7.310	7.340	7.230	+0.14%	70.2K	aa.aa	03:59:59
Autolus Therapeutics	1.410	1.440	1.400	0.00%	672.28K	aa.aa	03:59:59
i3 Verticals	22.55	22.61	22.09	+0.71%	228.15K	aa.aa	03:59:59
Domo	3.56	3.58	3.34	+1.42%	511.32K	aa.aa	03:59:59
Coastal Financial	75.62	76.79	75.01	-0.12%	210.75K	aa.aa	03:59:59
First Western Financial	28.31	30.00	27.20	+2.05%	53.53K	aa.aa	03:59:59
Wrap Tech	1.540	1.555	1.470	+1.99%	130.04K	aa.aa	03:59:59
Tilray	6.240	6.290	6.085	+1.63%	4.46M	aa.aa	03:59:59
Establishment Labs	68.63	68.79	63.17	+9.93%	454.99K	aa.aa	03:59:59
Replimune	2.56	2.59	2.38	+7.35%	2.94M	aa.aa	03:59:59
Aquestive Therapeutics	4.100	4.170	4.060	+1.23%	1.49M	aa.aa	03:59:59
Liquidia Technologies	39.210	39.450	38.010	+2.78%	760.9K	aa.aa	03:59:59
Tenable	20.89	22.34	20.00	-2.70%	7.99M	aa.aa	03:59:59
欧朋	17.74	17.85	17.21	+2.25%	603.07K	aa.aa	03:59:59
Crinetics Pharma	38.77	39.08	37.63	+0.86%	824.86K	aa.aa	03:59:59
搜诺思	14.84	14.86	14.30	+1.16%	791.46K	aa.aa	03:59:59
极光大数据	7.140	7.140	7.140	+0.99%	1.32K	aa.aa	03:59:59
Repay Holdings	3.79	3.84	3.67	+0.53%	759.38K	aa.aa	03:59:59
拼多多	99.87	100.97	97.20	+2.25%	5.47M	aa.aa	03:59:59
Republic Airways Holdings	16.660	18.470	15.365	-2.69%	240.43K	aa.aa	03:59:59
J Friends Holdings DRC	1.0400	1.0750	1.0400	0.00%	3.63K	aa.aa	03:59:59
Largo	1.180	1.200	1.170	+0.85%	895.48K	aa.aa	03:59:59
Datavault AI	0.726	0.727	0.703	+3.11%	15.31M	aa.aa	03:59:59
Amalgamated Bank	40.85	41.20	40.06	+1.19%	100.45K	aa.aa	03:59:59
PCB Bancorp	24.13	24.46	24.00	+0.04%	16.12K	aa.aa	03:59:59
Greenland Technologies Holding Corp	0.673	0.686	0.660	-1.82%	60.63K	aa.aa	03:59:59
Quantum BioPharma	5.7300	5.9000	5.0000	+1.42%	483.71K	aa.aa	03:59:59
Reviva Pharmaceuticals Holdings	0.871	0.887	0.839	+0.43%	242.78K	aa.aa	03:59:59
绿专资本	2.5499	2.5600	2.2500	+12.83%	22.9K	aa.aa	03:59:59
Sports Entertainment Gaming Global	1.2700	1.2900	1.0500	+7.63%	4.06M	aa.aa	03:59:59
KLX Energy	3.73	3.92	3.70	-5.09%	177.78K	aa.aa	03:59:59
Frontdoor	68.63	69.33	57.84	+13.27%	1.1M	aa.aa	03:59:59
BRP	55.95	56.08	53.37	+4.33%	914.54K	aa.aa	03:59:59
Cheer Holding	1.8800	1.9599	1.7000	+12.57%	79.39K	aa.aa	03:59:59
1药网	6.200	6.780	6.200	-8.96%	9.09K	aa.aa	03:59:59
Bank7	42.94	43.87	42.94	-1.29%	8.66K	aa.aa	03:59:59
云米科技	0.9758	1.0150	0.9400	+0.60%	112.28K	aa.aa	03:59:59
Sutro Biopharma	36.620	39.100	36.045	+3.48%	303.17K	aa.aa	03:59:59
Arvinas	9.90	10.08	9.74	+0.81%	491.81K	aa.aa	03:59:59
Capital Bancorp	31.49	31.76	30.81	+0.80%	110.51K	aa.aa	03:59:59
Kodiak Sciences	43.480	45.440	43.400	-0.44%	416.34K	aa.aa	03:59:59
Guardant Health	87.08	87.24	79.01	+4.40%	2.69M	aa.aa	03:59:59
Upwork	10.35	10.56	10.15	0.00%	3.52M	aa.aa	03:59:59
小牛电动	3.100	3.100	3.020	+1.97%	141.96K	aa.aa	03:59:59
OrganiGram Holdings Inc	1.4100	1.4200	1.3700	+2.92%	326.57K	aa.aa	03:59:59
Allogene Therapeutics	2.125	2.175	2.105	+0.71%	3.9M	aa.aa	03:59:59
StoneCo	10.98	11.08	10.80	+1.20%	7.93M	aa.aa	03:59:59
Twist Bioscience	58.45	60.60	56.74	+3.09%	1.52M	aa.aa	03:59:59
Equillium	2.040	2.120	2.020	-1.92%	159.32K	aa.aa	03:59:59
Si-Bone	12.39	12.69	11.89	+3.86%	677.21K	aa.aa	03:59:59
Grid Dynamics	5.69	5.79	5.41	+1.43%	1.75M	aa.aa	03:59:59
Garrett Motion	25.610	25.770	21.930	+24.99%	7.18M	aa.aa	03:59:59
Eton Pharmaceuticals	24.120	24.280	23.330	+2.29%	199.46K	aa.aa	03:59:59
Bionano Genomics	1.1600	1.2000	1.1500	0.00%	130.05K	aa.aa	03:59:59
Streamex	0.765	0.885	0.765	-9.99%	1.23M	aa.aa	03:59:59
Context Therapeutics	2.360	2.360	2.260	+0.85%	624.25K	aa.aa	03:59:59
Propanc Biopharma	0.10160	0.10240	0.09750	+1.60%	404.04K	aa.aa	03:59:59
GrowGeneration	1.320	1.335	1.280	+3.13%	258.2K	aa.aa	03:59:59
Bank First National	145.31	146.49	141.25	+0.35%	88.13K	aa.aa	03:59:59
Tiziana Life Sciences	1.280	1.310	1.250	+1.59%	122.89K	aa.aa	03:59:59
Qfin Holdings DRC	13.08	13.08	12.58	+3.65%	596K	aa.aa	03:59:59
BTC Digital	1.2300	1.2400	1.1500	+2.50%	44.81K	aa.aa	03:59:59
Avalon Globocare	0.4056	0.4056	0.3700	+1.40%	122.66K	aa.aa	03:59:59
Token Cat DRC	9.5500	9.9500	9.5500	+0.53%	3.61K	aa.aa	03:59:59
Legacy Housing	21.75	21.81	20.84	+3.92%	106.5K	aa.aa	03:59:59
New Fortress Energy	0.69	0.70	0.67	-0.01%	3.75M	aa.aa	03:59:59
Moderna	45.94	47.94	45.75	+0.48%	5.96M	aa.aa	03:59:59
GCM Grosvenor	10.91	10.99	10.34	+1.77%	179.53K	aa.aa	03:59:59
DiaMedica Therapeutics	6.050	6.200	5.890	+1.51%	195.25K	aa.aa	03:59:59
Skye Bioscience	0.8941	0.9200	0.8700	0.00%	0	aa.aa	30/04
Medalist Diversified	11.1400	11.1400	11.1400	+0.09%	359	aa.aa	03:59:59
Aptorum A	0.875	0.950	0.871	-1.69%	13.21K	aa.aa	03:59:59
嘉银金科	4.720	4.720	4.577	+3.06%	17.13K	aa.aa	03:59:59
Gossamer Bio	0.368	0.369	0.338	+5.21%	3.45M	aa.aa	03:59:59
Cibus	1.40	1.40	1.29	+9.38%	440.08K	aa.aa	03:59:59
苏轩堂	2.0600	2.0800	2.0500	+0.49%	8.01K	aa.aa	03:59:59
海川证券	7.5400	8.7950	7.4700	+0.80%	266.61K	aa.aa	03:59:59
Rhinebeck	16.34	16.34	15.95	+1.55%	10.31K	aa.aa	03:59:59
Alector	2.37	2.44	2.15	+3.04%	709.57K	aa.aa	03:59:59
INmune Bio	1.43	1.43	1.33	+7.52%	170.37K	aa.aa	03:59:59
思享无限	1.100	1.125	1.100	0.00%	2.77K	aa.aa	03:59:59
AerSale	6.72	6.76	6.63	+1.36%	138.11K	aa.aa	03:59:59
Cardiol Therapeutics	1.3800	1.3950	1.3000	+5.34%	401.18K	aa.aa	03:59:59
High Tide	2.440	2.470	2.410	+1.67%	217.45K	aa.aa	03:59:59
Chemomab Therapeutics DRC	1.4700	1.6000	1.4600	+0.68%	35.38K	aa.aa	03:59:59
CleanSpark	12.53	12.89	11.51	+10.20%	25.96M	aa.aa	03:59:59
Castor Maritime	2.060	2.096	2.050	-1.90%	24.39K	aa.aa	03:59:59
Hoth Therapeutics	0.7461	0.7587	0.7000	+4.42%	292.44K	aa.aa	03:59:59
American Resources	2.320	2.330	2.100	+12.08%	2.92M	aa.aa	03:59:59
Super League Enterpris	3.800	3.980	3.600	+2.98%	24.18K	aa.aa	03:59:59
Village Farms	2.8500	2.8600	2.7850	+1.06%	911.65K	aa.aa	03:59:59
Amplitech	1.960	1.990	1.885	+5.38%	374.07K	aa.aa	03:59:59
Artelo Biosciences	3.4900	3.4900	3.2000	+2.35%	127.93K	aa.aa	03:59:59
Avidbank	29.64	30.28	29.35	+0.65%	53.93K	aa.aa	03:59:59
Bank Southern California	18.69	18.82	18.34	+0.48%	161.32K	aa.aa	03:59:59
富途证券	154.51	155.11	152.28	+0.86%	637.32K	aa.aa	03:59:59
LYFT	14.15	14.43	13.93	-1.33%	10.66M	aa.aa	03:59:59
BioRestorative Therapies	0.225	0.230	0.202	+11.60%	1.05M	aa.aa	03:59:59
Capstone Holding	0.390	0.395	0.363	+2.68%	109.89K	aa.aa	03:59:59
Bioharvest Sciences	4.2100	4.2800	4.2000	-0.94%	56.23K	aa.aa	03:59:59
Fox Corp A	63.49	63.78	62.06	+0.87%	1.68M	aa.aa	03:59:59
Fox Corp B	57.02	57.34	55.66	+0.70%	866.62K	aa.aa	03:59:59
Microvast Holdings	1.9300	1.9600	1.8400	+6.63%	1.68M	aa.aa	03:59:59
老虎证券	6.600	6.645	6.510	+1.23%	1.66M	aa.aa	03:59:59
Data Storage	3.970	4.170	3.920	-0.50%	14.5K	aa.aa	03:59:59
Duos Tech	8.800	8.850	8.110	+6.67%	452.68K	aa.aa	03:59:59
Eagle Financial Services	37.7	38.2	37.6	-0.58%	9.14K	aa.aa	03:59:59
Franklin Wireless	3.700	3.700	3.670	+2.21%	2.3K	aa.aa	03:59:59
Precision BioSciences	7.1500	7.2500	6.7700	+3.62%	223.28K	aa.aa	03:59:59
Worksport	1.0900	1.1200	0.9900	+9.00%	337.14K	aa.aa	03:59:59
Freedom	149.83	150.99	147.89	+1.51%	59.55K	aa.aa	03:59:59
First National	26.72	28.35	26.41	-4.40%	95.79K	aa.aa	03:59:59
Tradeweb Markets	113.22	117.51	113.08	-4.15%	1.51M	aa.aa	03:59:59
Zoom视频通讯	97.15	97.80	93.49	+1.45%	7.64M	aa.aa	03:59:59
Maase DRC	9.700	11.240	9.010	-5.27%	132.83K	aa.aa	03:59:59
微博	1.8800	1.9595	1.8400	-2.08%	55.16K	aa.aa	03:59:59
Ryvyl	6.0700	6.0900	5.3292	+14.10%	32.81K	aa.aa	03:59:59
Cyclerion Therapeutics	3.310	3.370	3.190	-0.30%	75.14K	aa.aa	03:59:59
Palomar	120.38	123.50	119.99	-2.92%	230.18K	aa.aa	03:59:59
Brainsway	16.56	16.67	16.12	+4.28%	159.52K	aa.aa	03:59:59
Greenlane	5.200	5.380	4.208	+21.78%	144.44K	aa.aa	03:59:59
Heritage Global	1.360	1.400	1.350	-2.16%	26.98K	aa.aa	03:59:59
Beyond Meat	0.984	1.050	0.821	+20.70%	159.12M	aa.aa	03:59:59
TransMedics	100.79	101.57	97.20	+2.25%	867.78K	aa.aa	03:59:59
Trevi Therapeutics	13.750	14.190	13.110	-0.51%	2.84M	aa.aa	03:59:59
Red River Bancshares	90.73	95.55	89.08	-2.78%	90.03K	aa.aa	03:59:59
新氧科技	3.020	3.070	2.880	+4.14%	306.41K	aa.aa	03:59:59
云集	1.7000	1.8400	1.7000	-7.61%	3.48K	aa.aa	03:59:59
NextCure	9.210	9.520	8.520	+3.02%	52.94K	aa.aa	03:59:59
Quince Therapeutics	1.310	1.320	1.200	+6.50%	615.14K	aa.aa	03:59:59
Milestone Pharmaceuticals	1.800	1.880	1.775	-1.10%	691.08K	aa.aa	03:59:59
Mainstreet Bank	23.42	24.19	23.42	-1.80%	32.93K	aa.aa	03:59:59
华富教育集团	1.632	1.660	1.610	+0.74%	6.57K	aa.aa	03:59:59
DNA X	5.1500	5.4499	4.2800	+7.97%	41.31K	aa.aa	03:59:59
South Plains Financial	41.08	41.40	40.11	+1.18%	141.19K	aa.aa	03:59:59
亚洲时代	8.2501	8.2900	8.2500	-2.02%	1.87K	aa.aa	03:59:59
INVO Fertility	1.880	1.940	1.850	-0.53%	24.5K	aa.aa	03:59:59
Fastly	25.26	26.86	24.18	-4.30%	7.26M	aa.aa	03:59:59
Ideaya Biosciences	29.10	29.18	28.25	+3.74%	927.09K	aa.aa	03:59:59
Bicycle Therapeutics	4.72	4.79	4.52	-0.21%	596.2K	aa.aa	03:59:59
iHeartMedia A	5.970	6.040	4.950	+17.06%	2.17M	aa.aa	03:59:59
Lixte Bio	3.500	3.580	3.440	0.00%	14.68K	aa.aa	03:59:59
Mama’s Creations	14.19	14.21	13.65	+3.96%	328.8K	aa.aa	03:59:59
Neuroone Medical	4.700	4.750	4.620	0.00%	16.96K	aa.aa	03:59:59
Nutriband	3.865	3.925	3.748	+1.98%	5.83K	aa.aa	03:59:59
Ondas	10.040	10.160	9.310	+5.80%	35.26M	aa.aa	03:59:59
American Battery Metals USD	3.3900	3.4000	3.1300	+10.06%	3.8M	aa.aa	03:59:59
Precision Optics	4.2	4.3	4.2	-1.40%	16.61K	aa.aa	03:59:59
Outdoor Holding	2.030	2.110	2.000	0.00%	473.4K	aa.aa	03:59:59
Reliance Global	0.170	0.173	0.166	0.00%	879.06K	aa.aa	03:59:59
KORU Medical Systems	3.990	4.080	3.940	+0.50%	94.72K	aa.aa	03:59:59
Relmada Therapeutics	7.520	7.580	7.250	+2.04%	906.72K	aa.aa	03:59:59
Rezolute	3.200	3.280	3.130	+2.56%	1.06M	aa.aa	03:59:59
Aterian	0.950	1.056	0.918	-10.38%	2.12M	aa.aa	03:59:59
CrowdStrike Holdings	445.75	450.01	432.55	-1.47%	1.99M	aa.aa	03:59:59
Red Cat Holdings	11.698	11.750	11.230	+5.67%	5.92M	aa.aa	03:59:59
Scienture Holdings	0.391	0.408	0.375	+5.08%	173.57K	aa.aa	03:59:59
TSS Inc	15.32	15.57	14.21	+7.96%	1.23M	aa.aa	03:59:59
Vivakor	2.210	2.600	2.030	-3.49%	1.39M	aa.aa	03:59:59
Exicure	3.3600	3.3900	3.2800	-0.30%	4.89K	aa.aa	03:59:59
Stoke Therapeutics	32.72	33.19	32.08	+0.93%	433.85K	aa.aa	03:59:59
Personalis	5.520	5.690	5.020	+9.52%	5.61M	aa.aa	03:59:59
Grocery Outlet	7.91	8.07	7.67	+2.86%	2.23M	aa.aa	03:59:59
BridgeBio Pharma	71.08	72.49	69.72	+0.20%	2.27M	aa.aa	03:59:59
Adaptive Biotechnologies	14.090	14.160	13.540	+4.14%	874.32K	aa.aa	03:59:59
TheRealReal	11.890	12.000	11.590	+1.02%	1.86M	aa.aa	03:59:59
斗鱼	4.880	4.990	4.820	-0.81%	22.76K	aa.aa	03:59:59
Mirum Pharmaceuticals	97.31	98.07	95.22	+3.30%	644.97K	aa.aa	03:59:59
Fulcrum Therapeutics	7.130	7.290	7.070	-0.28%	627.76K	aa.aa	03:59:59
Afya	14.41	14.52	13.84	+2.42%	90.55K	aa.aa	03:59:59
Castle Biosciences	24.49	24.90	24.13	+1.03%	344.2K	aa.aa	03:59:59
微美全息	1.700	1.730	1.660	+1.80%	197.6K	aa.aa	03:59:59
Kura Sushi	55.06	56.27	54.44	+1.93%	143.69K	aa.aa	03:59:59
SNDL Inc	1.3600	1.3700	1.3150	+3.42%	5.14M	aa.aa	03:59:59
Health Catalyst	1.25	1.27	1.21	-1.57%	576.11K	aa.aa	03:59:59
Biovie	1.6500	1.6600	1.5600	+4.43%	57.27K	aa.aa	03:59:59
InMode	14.47	14.47	14.00	+3.65%	315.72K	aa.aa	03:59:59
Xpel	47.57	48.41	46.15	+2.06%	200.65K	aa.aa	03:59:59
玖富	3.690	3.825	3.490	+17.52%	16.6K	aa.aa	03:59:59
10X Genomics	22.06	22.26	20.51	+9.21%	2.46M	aa.aa	03:59:59
Alerus Fin	26.94	27.35	25.84	+4.62%	292.2K	aa.aa	03:59:59
Datadog	132.19	137.00	128.00	-1.34%	6.24M	aa.aa	03:59:59
Exagen	2.900	2.930	2.730	+5.07%	308.83K	aa.aa	03:59:59
Peloton Interactive	5.450	5.585	5.335	-2.15%	11.03M	aa.aa	03:59:59
Monopar Therapeutics	52.150	53.630	50.260	+4.05%	79.74K	aa.aa	03:59:59
Oportun Financial	6.090	6.140	5.630	+5.18%	513.87K	aa.aa	03:59:59
Aprea Thera	0.800	0.810	0.792	-1.34%	99.28K	aa.aa	03:59:59
Korro Bio	13.490	13.700	12.560	+6.98%	69.94K	aa.aa	03:59:59
MetroCity	31.99	32.26	31.38	+0.09%	59.8K	aa.aa	03:59:59
BioNTech	103.45	104.81	102.30	+1.85%	677.02K	aa.aa	03:59:59
Hbt Fin	27.76	28.13	27.36	-0.79%	101.16K	aa.aa	03:59:59
Vir Biotech	10.22	10.42	10.16	+1.34%	1.11M	aa.aa	03:59:59
Innate Pharma	1.440	1.470	1.420	-0.69%	43.7K	aa.aa	03:59:59
Baldwin Insurance	22.72	22.98	21.94	-2.47%	1.09M	aa.aa	03:59:59
Onewater Marine	9.39	9.90	8.99	-7.12%	184.53K	aa.aa	03:59:59
Phathom Pharma	11.20	11.82	9.74	-4.92%	4.23M	aa.aa	03:59:59
Progyny	18.58	18.61	17.91	+0.87%	1.31M	aa.aa	03:59:59
Cabaletta Bio	2.990	2.990	2.715	+7.55%	1.67M	aa.aa	03:59:59
Paranovus Entertainment Tech	1.1600	1.2200	1.0700	+4.50%	81.94K	aa.aa	03:59:59
房多多	1.480	1.580	1.435	-7.50%	63.99K	aa.aa	03:59:59
36氪	3.3822	3.4500	3.2600	-2.11%	6.35K	aa.aa	03:59:59
Cns Pharma	2.270	2.305	2.220	+0.44%	7.18K	aa.aa	03:59:59
XChange TECINC DRC	1.0449	1.0449	1.0152	-1.54%	1.55K	aa.aa	03:59:59
Tela Bio	0.875	0.950	0.845	+1.72%	291.4K	aa.aa	03:59:59
Sitime Corp	562.15	562.16	525.26	+6.63%	462.86K	aa.aa	03:59:59
嘉楠科技	0.533	0.547	0.478	+11.08%	23.44M	aa.aa	03:59:59
Sprout Social	6.01	6.05	5.74	+1.44%	963.46K	aa.aa	03:59:59
Xp	19.16	19.32	18.57	+4.24%	4.91M	aa.aa	03:59:59
亿航	9.76	9.78	9.35	+5.17%	548.75K	aa.aa	03:59:59
Biocardia	1.140	1.175	1.130	+3.64%	56.17K	aa.aa	03:59:59
Cerence	9.10	9.17	8.43	+6.56%	584.93K	aa.aa	03:59:59
天境生物	2.470	2.495	2.345	+5.11%	3.19M	aa.aa	03:59:59
Sound Group	17.210	18.170	14.520	+17.88%	94.75K	aa.aa	03:59:59
DraftKings	23.32	23.32	22.91	+0.78%	7.81M	aa.aa	03:59:59
Arcutis	23.21	23.35	22.47	+3.76%	1.13M	aa.aa	03:59:59
Black Diamond	2.65	2.67	2.55	+3.11%	569.1K	aa.aa	03:59:59
Reynolds	20.97	21.00	20.54	+1.99%	1.2M	aa.aa	03:59:59
Beam	30.33	31.00	29.50	+3.23%	1.4M	aa.aa	03:59:59
Schrodinger	11.94	12.07	11.61	+1.53%	972.41K	aa.aa	03:59:59
众巢医学	2.1600	2.1600	2.0800	-0.92%	3.27K	aa.aa	03:59:59
Revolution Med	144.12	144.29	138.75	+2.54%	2.18M	aa.aa	03:59:59
慧擇	1.610	1.710	1.610	-3.01%	3.09K	aa.aa	03:59:59
Passage Bio	5.1100	5.4775	4.9200	-4.49%	70.56K	aa.aa	03:59:59
Enliven Therapeutics	41.230	43.490	40.690	-2.76%	808.3K	aa.aa	03:59:59
Zentalis Pharma	4.01	4.18	3.89	+1.26%	592.38K	aa.aa	03:59:59
Definium Therapeutics	21.880	22.100	20.420	+6.78%	1.55M	aa.aa	03:59:59
Keros	11.12	11.19	10.88	+0.18%	263.27K	aa.aa	03:59:59
Profound Medical	6.70	6.84	6.51	+2.29%	49.35K	aa.aa	03:59:59
Oric Pharma	9.86	9.89	9.40	+4.45%	664.09K	aa.aa	03:59:59
Immunovant	27.15	27.64	26.88	+0.72%	2.04M	aa.aa	03:59:59
金山云	15.070	15.070	14.660	+1.21%	677.86K	aa.aa	03:59:59
Pliant	1.22	1.23	1.20	+0.83%	363.55K	aa.aa	03:59:59
华纳音乐	28.27	28.54	27.75	+1.25%	2.14M	aa.aa	03:59:59
Legend Bio	23.52	23.59	22.42	+3.29%	1.05M	aa.aa	03:59:59
ZoomInfo	6.26	6.27	6.03	+2.12%	4.75M	aa.aa	03:59:59
Lantern Pharma	2.05	2.20	1.97	+3.54%	182.78K	aa.aa	03:59:59
优克联	1.200	1.210	1.200	-0.83%	4.46K	aa.aa	03:59:59
燃石医学	17.0000	17.6000	16.0341	+4.68%	62.25K	aa.aa	03:59:59
Vaxcyte	57.24	58.32	56.13	-0.14%	1.61M	aa.aa	03:59:59
Royalty Pharma	50.10	50.47	49.57	+1.23%	3.96M	aa.aa	03:59:59
亿邦国际	2.470	2.610	2.470	-5.36%	2.67K	aa.aa	03:59:59
声网	3.540	3.570	3.471	+0.85%	130.01K	aa.aa	03:59:59
PolyPid	4.5000	4.6000	4.4299	-0.66%	19.03K	aa.aa	03:59:59
Doubledown	10.89	10.94	10.80	-0.09%	141.19K	aa.aa	03:59:59
Nkarta Inc	2.78	2.84	2.68	+3.35%	586.25K	aa.aa	03:59:59
Inventiva SA	5.130	5.140	4.950	+3.85%	157.15K	aa.aa	03:59:59
Ncino	17.49	17.52	16.95	+0.17%	2.51M	aa.aa	03:59:59
Gohealth Llc	1.13	1.16	1.11	+6.60%	38.41K	aa.aa	03:59:59
Relay Therapeutics Inc	12.96	13.03	12.41	+3.10%	2.34M	aa.aa	03:59:59
Alx Oncology Holdings	1.70	1.71	1.59	+7.59%	553.05K	aa.aa	03:59:59
王道科技	1.000	1.040	1.000	0.00%	739	aa.aa	03:59:59
Eos Energy Enterprises	6.6950	6.8400	6.3300	+5.60%	17.87M	aa.aa	03:59:59
Annexon	5.870	6.005	5.830	-0.34%	2.15M	aa.aa	03:59:59
Nurix	16.70	17.21	16.50	+0.54%	825.76K	aa.aa	03:59:59
Fathom	0.912	0.985	0.900	-6.99%	98.28K	aa.aa	03:59:59
Greenwich Life	23.52	23.62	21.61	+8.89%	90.69K	aa.aa	03:59:59
Presidio Property	3.6100	3.8000	3.4300	-2.43%	11.02K	aa.aa	03:59:59
Vertex	12.37	12.38	11.82	+0.82%	837.9K	aa.aa	03:59:59
Kalaris Therapeutics	5.5200	5.7300	5.4400	+0.18%	215.25K	aa.aa	03:59:59
Vital Farms	13.65	13.79	12.25	+12.81%	3.98M	aa.aa	03:59:59
Clover Health Investments	2.7500	2.7500	2.5400	+6.59%	6.87M	aa.aa	03:59:59
Richmond Mutual Bancorporation	15.82	15.89	15.50	+1.41%	99.83K	aa.aa	03:59:59
Opendoor Tech	5.380	5.580	5.080	-3.58%	41.87M	aa.aa	03:59:59
indie Semiconductor	4.510	4.620	4.040	+10.27%	9.1M	aa.aa	03:59:59
Jasper Therapeutics	0.936	0.947	0.901	+5.13%	112.65K	aa.aa	03:59:59
Avepoint	9.74	9.80	9.54	-1.81%	1.47M	aa.aa	03:59:59
ChoiceOne Financial Services	30.03	30.52	29.67	-0.13%	60.76K	aa.aa	03:59:59
Wisekey International Holding AG	6.990	7.020	6.500	+8.04%	49.62K	aa.aa	03:59:59
TMC the metals company	5.240	5.300	4.990	+6.50%	4.13M	aa.aa	03:59:59
Ast Spacemobile	73.900	74.360	70.140	+5.80%	12.51M	aa.aa	03:59:59
Curiositystream	3.150	3.200	3.070	+1.94%	400.19K	aa.aa	03:59:59
Roboai	0.62	0.64	0.54	+5.95%	214.03K	aa.aa	03:59:59
Strata Critical Medical	5.020	5.095	4.860	+2.45%	459.13K	aa.aa	03:59:59
Bit Origin	2.1600	2.1700	1.9800	-0.46%	50.78K	aa.aa	03:59:59
Porch Group	9.630	10.290	8.930	-4.94%	4.38M	aa.aa	03:59:59
Crescent Capital BDC	13.62	13.67	13.33	+2.10%	90.31K	aa.aa	03:59:59
Katapult	7.1500	7.2200	7.0000	+1.85%	4.31K	aa.aa	03:59:59
Nuvve Holding	0.2935	0.3573	0.2900	-4.99%	1.2M	aa.aa	03:59:59
Ucommune International	3.4000	3.6899	3.0800	+5.59%	103.36K	aa.aa	03:59:59
Addex Therapeutics	6.9600	7.0000	6.9000	-0.57%	4.75K	aa.aa	03:59:59
First Seacoast Bancorp	11.75	11.75	11.63	+0.09%	3.35K	aa.aa	03:59:59
狮子集团控股	0.8470	0.9090	0.7699	-1.79%	169.62K	aa.aa	03:59:59
Research Solutions	2.540	2.630	2.480	+2.42%	33.38K	aa.aa	03:59:59
Bogota Financial	8.260	8.490	8.260	-1.08%	18.4K	aa.aa	03:59:59
Celularity	0.934	0.990	0.931	-2.68%	57.86K	aa.aa	03:59:59
Mediaco Holding	0.893	0.950	0.800	-5.00%	68.93K	aa.aa	03:59:59
Pioneer Bancorp	14.23	14.23	14.02	+1.28%	12.59K	aa.aa	03:59:59
Pennant Group	31.32	31.36	30.12	+1.99%	183.37K	aa.aa	03:59:59
Sadot	0.9750	1.3242	0.9100	-25.00%	164.42K	aa.aa	03:59:59
T3 Defense	0.4661	0.4738	0.4250	+4.74%	1.13M	aa.aa	03:59:59
Immatics NV	10.97	11.48	10.95	-2.05%	623.93K	aa.aa	03:59:59
Aditx	0.1950	0.2200	0.1910	-10.10%	1.41M	aa.aa	03:59:59
理想汽车	17.82	17.88	17.36	+0.39%	1.86M	aa.aa	03:59:59
Commerce.com	2.84	2.85	2.71	+1.61%	563.18K	aa.aa	03:59:59
Rackspace	1.460	1.510	1.420	-0.68%	2.71M	aa.aa	03:59:59
Orchestra Biomed Holdings	3.990	3.995	3.780	+5.00%	284.06K	aa.aa	03:59:59
Disc Medicine	65.87	68.84	65.26	-0.15%	341.67K	aa.aa	03:59:59
Harmony Bio	31.26	31.65	30.76	+0.68%	453.5K	aa.aa	03:59:59
Nano X	1.72	1.75	1.66	+0.58%	1.95M	aa.aa	03:59:59
Kymera	81.07	85.39	77.64	-0.54%	738.43K	aa.aa	03:59:59
Innoviz Technologies	0.670	0.698	0.661	+0.56%	1.46M	aa.aa	03:59:59
Aeva Technologies	15.990	16.310	14.670	+8.48%	1.21M	aa.aa	03:59:59
OLB Group	0.528	0.552	0.522	-3.67%	149.97K	aa.aa	03:59:59
Quantum	9.0200	9.0850	8.1901	+8.94%	10.88M	aa.aa	03:59:59
PRF Tech	1.930	2.000	1.860	+2.66%	41.04K	aa.aa	03:59:59
海天网络	0.820	0.826	0.780	-2.65%	83.18K	aa.aa	03:59:59
American Outdoor Brands	9.41	9.47	9.26	+0.86%	27.04K	aa.aa	03:59:59
Oncology Institute	3.860	3.910	3.660	+4.04%	1.51M	aa.aa	03:59:59
GreenPower Motor Company	1.000	1.030	0.970	-2.92%	29.87K	aa.aa	03:59:59
Talkspace	5.190	5.190	5.175	0.00%	1.41M	aa.aa	03:59:59
Maxeon Solar Technologies	0.768	1.140	0.670	-26.17%	3.3M	aa.aa	03:59:59
Playboy	1.680	1.730	1.650	-2.33%	514.14K	aa.aa	03:59:59
Faraday Future Intelligent Electric	0.4362	0.4487	0.3800	+13.62%	23.53M	aa.aa	03:59:59
Anghami De	3.890	3.890	3.890	-0.26%	303	aa.aa	03:59:59
Tango Therapeutics	21.61	22.54	20.82	-2.04%	3.73M	aa.aa	03:59:59
MindWalk Holdings	1.190	1.228	1.170	0.00%	87.04K	aa.aa	03:59:59
Jfrog	46.39	46.72	44.96	+0.26%	2.16M	aa.aa	03:59:59
Dyne	17.55	17.91	17.29	+0.80%	1.01M	aa.aa	03:59:59
Outset Medical	4.270	4.285	4.120	+2.15%	101.3K	aa.aa	03:59:59
Stepstone	52.90	53.16	50.06	+3.54%	549.47K	aa.aa	03:59:59
LeonaBio	9.100	9.280	8.420	+3.76%	15.15K	aa.aa	03:59:59
Compass Pathways	9.06	9.06	8.22	+8.11%	2.64M	aa.aa	03:59:59
Amesite	1.090	1.210	1.060	+2.83%	948.41K	aa.aa	03:59:59
Corsair	6.79	6.86	6.65	-0.44%	834.52K	aa.aa	03:59:59
Goodrx	2.36	2.36	2.27	+3.06%	1.21M	aa.aa	03:59:59
Palantir	139.11	140.20	136.65	+0.83%	30.33M	aa.aa	03:59:59
Bentley	32.62	32.72	31.86	-0.67%	1.63M	aa.aa	03:59:59
Taysha Gene	6.390	6.550	6.210	+1.91%	1.84M	aa.aa	03:59:59
CalciMedica	0.590	0.605	0.535	+5.92%	152.47K	aa.aa	03:59:59
Pmv Pharma	1.390	1.420	1.380	0.00%	95.54K	aa.aa	03:59:59
Prelude	5.230	5.230	4.270	+22.48%	565.55K	aa.aa	03:59:59
Mission Produce	13.86	14.02	13.75	+0.80%	1M	aa.aa	03:59:59
Academy Sports	54.84	55.36	53.53	+2.74%	782.82K	aa.aa	03:59:59
Immunome	22.93	23.58	22.66	-0.09%	1.39M	aa.aa	03:59:59
Pulmonx	1.28	1.32	1.18	+6.67%	737.35K	aa.aa	03:59:59
Core AI Holdings	1.011	1.060	0.964	+3.06%	44.13K	aa.aa	03:59:59
Marketwise	16.820	17.660	16.820	-4.70%	13.05K	aa.aa	03:59:59
Lucid Group	6.395	6.400	5.680	+11.02%	18.92M	aa.aa	03:59:59
Origin Materials	2.520	2.539	2.250	+5.00%	20.88K	aa.aa	03:59:59
Mountain Lake Acquisition	10.570	10.575	10.570	0.00%	0	aa.aa	03:59:59
Evolv Technologies Holdings	7.200	7.250	6.900	+2.42%	2.9M	aa.aa	03:59:59
Silence Therapeutics	7.31	7.40	7.00	+2.81%	123.28K	aa.aa	03:59:59
C4	2.83	2.90	2.57	+10.55%	2.31M	aa.aa	03:59:59
丽翔教育	0.8856	0.9800	0.8512	-8.72%	52.45K	aa.aa	03:59:59
Elutia	1.020	1.045	0.990	+2.00%	42.98K	aa.aa	03:59:59
Intrusion	0.795	0.832	0.770	+3.89%	96.31K	aa.aa	03:59:59
Shattuck Labs	7.13	7.53	7.03	+0.56%	364.44K	aa.aa	03:59:59
Spruce	57.3200	58.1350	54.9000	+3.24%	31.45K	aa.aa	03:59:59
Bonk Inc	2.570	2.670	2.480	+0.78%	160.98K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	5.24	5.28	4.91	+8.71%	29.71M	aa.aa	03:59:59
LENSAR	5.230	5.475	5.220	-2.97%	55.8K	aa.aa	03:59:59
Processa Pharmaceuticals	2.7000	2.8900	2.6093	+1.50%	12.98K	aa.aa	03:59:59
Array	7.75	7.89	7.51	+3.54%	4.33M	aa.aa	03:59:59
Aligos	5.990	6.230	5.960	+0.34%	35.96K	aa.aa	03:59:59
Praxis Precision	318.55	331.34	316.60	-1.44%	466.74K	aa.aa	03:59:59
Tarsus	63.67	64.87	59.85	+4.94%	778.9K	aa.aa	03:59:59
MoonLake Immunotherapeutics	16.38	16.66	16.07	+1.68%	540.72K	aa.aa	03:59:59
Payoneer Global Inc	4.980	5.140	4.860	-1.39%	2.49M	aa.aa	03:59:59
Foghorn	4.75	4.80	4.63	-0.21%	113.5K	aa.aa	03:59:59
Root	54.48	54.60	51.16	+4.96%	157.78K	aa.aa	03:59:59
Allegro	48.50	48.60	44.22	+10.05%	3.44M	aa.aa	03:59:59
Biodesix	11.090	11.390	9.760	+12.70%	98K	aa.aa	03:59:59
Damora Therapeutics	25.660	26.290	24.270	+7.23%	169.89K	aa.aa	03:59:59
Inhibikase	1.8900	1.9400	1.8600	+1.61%	364.96K	aa.aa	03:59:59
Leslies	1.695	1.750	1.590	+6.60%	66.49K	aa.aa	03:59:59
Atea	5.510	5.575	5.420	+1.47%	195.37K	aa.aa	03:59:59
Intelligent Bio Solutions	2.450	2.490	2.380	+6.06%	50.72K	aa.aa	03:59:59
In8bio	1.470	1.490	1.440	-2.65%	65.2K	aa.aa	03:59:59
Alset Ehome International	1.510	1.550	1.470	-2.58%	11.37K	aa.aa	03:59:59
Maravai Lifesciences	3.67	3.72	3.48	+5.46%	971.09K	aa.aa	03:59:59
Sotera Health	15.57	15.60	15.30	+0.78%	2.57M	aa.aa	03:59:59
Telos	4.270	4.360	4.210	-2.29%	429.72K	aa.aa	03:59:59
Olema	14.41	14.54	13.98	+1.91%	780.93K	aa.aa	03:59:59
Taboola	3.760	3.772	3.650	+0.27%	1.5M	aa.aa	03:59:59
Concentrix	23.82	24.36	22.85	-4.14%	3.1M	aa.aa	03:59:59
Arbe Robotics	0.855	0.870	0.750	+14.32%	1.24M	aa.aa	03:59:59
InMed Pharmaceuticals	0.720	0.755	0.700	+2.71%	31.92K	aa.aa	03:59:59
PureTech Health	17.25	17.60	17.25	-0.86%	9.04K	aa.aa	03:59:59
Nextnav Acquisition	18.53	19.28	18.09	+3.35%	2.14M	aa.aa	03:59:59
Skinhealth Systems	0.861	0.861	0.796	+7.10%	436.22K	aa.aa	03:59:59
一起教育	2.0700	2.2550	2.0700	-2.36%	2.77K	aa.aa	03:59:59
Docebo	19.19	19.33	18.03	+4.01%	176.46K	aa.aa	03:59:59
Seer	1.950	1.970	1.870	+3.72%	324.71K	aa.aa	03:59:59
ARS Pharmaceuticals	8.26	8.26	7.72	+5.36%	1.35M	aa.aa	03:59:59
爱彼迎	140.36	142.00	138.64	+0.06%	2.66M	aa.aa	03:59:59
DoorDash	168.65	171.23	167.01	-0.40%	3.15M	aa.aa	03:59:59
Hydrofarm	1.0100	1.0600	1.0000	+1.00%	24.38K	aa.aa	03:59:59
Pubmatic	9.78	9.79	9.43	+0.62%	665.77K	aa.aa	03:59:59
东方文化	1.710	1.770	1.660	-2.29%	81.34K	aa.aa	03:59:59
Vivos	0.8002	0.8565	0.7976	+2.26%	105.56K	aa.aa	03:59:59
Upstart	31.55	31.77	30.30	+3.49%	4.14M	aa.aa	03:59:59
Certara	6.13	6.16	5.81	+3.90%	1.96M	aa.aa	03:59:59
Pharming Group	16.53	16.65	16.44	+1.04%	3.61K	aa.aa	03:59:59
Cheche Group	0.681	0.715	0.670	+3.15%	52.55K	aa.aa	03:59:59
MoneyHero	1.330	1.400	1.310	+1.92%	35.95K	aa.aa	03:59:59
Cipher Mining	17.740	18.130	17.200	+4.84%	15.84M	aa.aa	03:59:59
4D Molecular	8.87	9.07	8.64	+0.68%	649.02K	aa.aa	03:59:59
Abcellera Biologics	4.150	4.160	3.820	+8.64%	5.94M	aa.aa	03:59:59
Nanobiotix	34.62	34.78	33.00	+4.94%	100.86K	aa.aa	03:59:59
Bioatla	4.210	4.300	3.920	+4.21%	12.77K	aa.aa	03:59:59
908 Devices	6.83	6.87	6.45	+5.08%	191.43K	aa.aa	03:59:59
物农网	4.2700	5.7000	3.1600	+36.42%	8.69M	aa.aa	03:59:59
Dogwood Therapeutics	1.430	1.450	1.310	+5.93%	48.09K	aa.aa	03:59:59
Fusion Fuel Green	3.130	3.375	3.090	-6.01%	10.64K	aa.aa	03:59:59
Vision Marine Technologies	1.3300	1.3300	1.1000	+17.70%	367.81K	aa.aa	03:59:59
Arko	6.600	6.675	6.260	+4.93%	636.11K	aa.aa	03:59:59
Australian Oilseeds Holdings	0.627	0.627	0.590	+5.91%	20.67K	aa.aa	03:59:59
Acies Acquisition	0.415	0.422	0.402	-0.31%	343.9K	aa.aa	03:59:59
Coeptis Therapeutics Holdings	15.960	16.740	15.220	+1.66%	106.83K	aa.aa	03:59:59
DocGo	0.706	0.710	0.665	-0.20%	646.3K	aa.aa	03:59:59
Medirom Healthcare	1.160	1.200	1.140	-2.52%	8.43K	aa.aa	03:59:59
Perella Weinberg Partners	22.74	22.99	21.20	+6.16%	1.48M	aa.aa	03:59:59
SoFi Technologies	16.09	16.37	15.54	+3.64%	86.9M	aa.aa	03:59:59
Playtika	3.66	3.66	3.45	+4.73%	1.7M	aa.aa	03:59:59
Affirm Holdings	64.28	65.13	61.70	+1.26%	4.86M	aa.aa	03:59:59
Cullinan Oncology LLC	13.05	13.14	12.67	+1.56%	371.73K	aa.aa	03:59:59
Driven Brands Holdings	13.56	14.21	13.08	+6.44%	6.08M	aa.aa	03:59:59
Motorsport Gaming Us LLC	4.300	4.460	4.230	-0.69%	22.06K	aa.aa	03:59:59
BGM	0.2930	0.3300	0.2910	-2.33%	39.19K	aa.aa	03:59:59
Petco Health and Wellness	2.840	2.865	2.740	+1.43%	1.74M	aa.aa	03:59:59
Invest Green	9.970	9.970	9.970	+0.31%	106	aa.aa	03:59:59
UrbanGro	6.810	7.062	5.600	+9.84%	193.58K	aa.aa	03:59:59
Ouster	26.93	27.43	25.39	+5.44%	1.4M	aa.aa	03:59:59
Evgo	2.105	2.160	2.090	+0.24%	2.8M	aa.aa	03:59:59
Patria Investments	12.90	12.92	12.33	+3.45%	494.52K	aa.aa	03:59:59
Shoals Technologies Group	7.94	7.97	7.44	+8.17%	3.67M	aa.aa	03:59:59
Vinci Partners Investments	11.07	11.28	10.72	+2.12%	88.34K	aa.aa	03:59:59
Montauk Renewables	1.460	1.510	1.420	+1.39%	348.91K	aa.aa	03:59:59
华迪国际	1.190	1.210	1.190	+2.59%	5.99K	aa.aa	03:59:59
RYTHM	30.5000	32.3725	29.1000	-7.29%	8.35K	aa.aa	03:59:59
Cellebrite	13.010	13.042	12.480	+2.36%	927.58K	aa.aa	03:59:59
Navitas Semiconductor	16.475	16.560	15.020	+6.43%	24.2M	aa.aa	03:59:59
Hyperfine	1.660	1.665	1.435	+15.28%	1.1M	aa.aa	03:59:59
Evaxion Biotech AS	4.410	4.450	4.200	+3.52%	16.23K	aa.aa	03:59:59
Sana Biotechnology	3.29	3.41	3.22	+1.23%	2.54M	aa.aa	03:59:59
Immunocore Holdings	27.91	28.82	27.70	-0.04%	482.42K	aa.aa	03:59:59
Pharvaris NV	31.01	31.14	29.68	+3.96%	730.9K	aa.aa	03:59:59
Sensei Biotherapeutics	26.6200	28.7730	26.6200	-5.94%	36.46K	aa.aa	03:59:59
Terns Pharmaceuticals	52.920	52.950	52.920	0.00%	1.53M	aa.aa	03:59:59
Vor Biopharma	14.330	14.880	13.880	+2.14%	467.57K	aa.aa	03:59:59
天演药业	3.680	3.740	3.430	+3.66%	68.68K	aa.aa	03:59:59
Advanced Flower Capital	2.84	2.91	2.79	-1.39%	155.56K	aa.aa	03:59:59
Bumble	4.14	4.22	4.06	-1.66%	1.9M	aa.aa	03:59:59
Viant Technology	10.86	11.01	10.35	+2.36%	132.64K	aa.aa	03:59:59
Bolt	4.800	4.983	4.710	+0.84%	8.04K	aa.aa	03:59:59
Versus Systems	1.310	1.410	1.170	+8.26%	138K	aa.aa	03:59:59
Clene	6.1600	6.2400	5.8600	+6.21%	58.2K	aa.aa	03:59:59
Forafric Global	10.000	10.142	9.950	-0.89%	28.17K	aa.aa	03:59:59
ReNew Energy Global	5.380	5.440	5.110	+6.11%	1.06M	aa.aa	03:59:59
Enovix	6.67	6.76	6.34	+4.22%	4.19M	aa.aa	03:59:59
Trinity Capital	16.61	16.70	16.15	+2.66%	1.44M	aa.aa	03:59:59
Vivid Seats	6.700	6.755	6.115	+7.37%	104.14K	aa.aa	03:59:59
NewAmsterdam Pharma	28.560	29.305	28.300	+0.46%	571.82K	aa.aa	03:59:59
宝盛科技	2.740	2.740	2.660	+7.03%	781	aa.aa	03:59:59
Roivant Sciences	28.530	28.710	27.890	+3.67%	6.81M	aa.aa	03:59:59
Humacyte	0.846	0.853	0.800	+3.15%	2.55M	aa.aa	03:59:59
QuantumSi	0.985	1.020	0.877	+13.88%	11.66M	aa.aa	03:59:59
Aeye	2.0400	2.0900	1.9500	-2.39%	1.3M	aa.aa	03:59:59
Reservoir Media	10.060	10.090	9.520	+2.55%	150.67K	aa.aa	03:59:59
Hillman Solutions	8.16	8.25	8.01	-0.37%	1.74M	aa.aa	03:59:59
CXApp	0.164	0.166	0.148	+7.26%	4.08M	aa.aa	03:59:59
NewcelX	4.410	4.770	3.659	+28.95%	178.45K	aa.aa	03:59:59
TriSalus Life Sciences	4.320	4.400	4.270	+1.41%	137.11K	aa.aa	03:59:59
Xos	1.750	1.780	1.705	+2.94%	11.82K	aa.aa	03:59:59
Eastern Bankshares	20.23	20.42	19.70	+1.71%	1.85M	aa.aa	03:59:59
Rocket Lab USA	82.510	83.590	77.470	+7.13%	17.23M	aa.aa	03:59:59
易电行	1.500	1.570	1.435	-1.96%	23.86K	aa.aa	03:59:59
GeneDx Holdings	62.89	64.30	61.26	-0.02%	752.1K	aa.aa	03:59:59
中北能	0.680	0.692	0.621	+3.19%	22.13K	aa.aa	03:59:59
Draganfly	5.3800	5.4400	5.0550	+6.11%	1.04M	aa.aa	03:59:59
Bioventus	9.870	9.870	9.610	+2.07%	293.31K	aa.aa	03:59:59
Longeveron LLC	0.850	0.879	0.845	-1.74%	260.56K	aa.aa	03:59:59
E Power	0.762	0.775	0.760	+0.13%	19.04K	aa.aa	03:59:59
Expand Energy	102.16	102.97	99.04	+1.16%	3.07M	aa.aa	03:59:59
GRI Bio	2.180	2.300	2.160	-2.24%	57.88K	aa.aa	03:59:59
Banzai International	0.324	0.370	0.285	+6.33%	2.35M	aa.aa	03:59:59
Auddia	1.750	1.810	1.640	+3.55%	913.02K	aa.aa	03:59:59
LifeMD	4.68	4.72	4.31	+5.64%	916.62K	aa.aa	03:59:59
Adagio Medical Holdings	0.90	1.04	0.90	-14.26%	118.48K	aa.aa	03:59:59
Briacell Therapeutics	4.180	4.225	4.010	+3.98%	95.98K	aa.aa	03:59:59
Im Cannabis	0.2834	0.2960	0.2452	+10.70%	653.41K	aa.aa	03:59:59
InnovAge Holding	8.150	8.160	7.880	+0.99%	140.64K	aa.aa	03:59:59
大自然药业	3.2294	3.2294	2.9316	-0.02%	7.26K	aa.aa	03:59:59
BuzzFeed	0.748	0.761	0.710	+2.42%	303.07K	aa.aa	03:59:59
Stardust Power	2.820	2.850	2.400	+15.57%	168.6K	aa.aa	03:59:59
Scilex Holding	10.520	10.870	8.000	+21.76%	217.01K	aa.aa	03:59:59
聚好商城	2.5300	2.5300	2.2000	+4.55%	1.43K	aa.aa	03:59:59
太阳城航空	15.81	16.27	15.75	+1.02%	551.04K	aa.aa	03:59:59
Steakholder Foods	1.715	1.860	1.616	-7.30%	9.48K	aa.aa	03:59:59
康乃德生物	2.470	2.570	2.418	-2.37%	102.42K	aa.aa	03:59:59
Gain Therapeutics	1.890	1.895	1.780	+7.39%	470.39K	aa.aa	03:59:59
Instil Bio	7.98	8.20	7.79	+1.66%	10.26K	aa.aa	03:59:59
Cricut	4.31	4.33	4.24	+0.70%	236.95K	aa.aa	03:59:59
Corvex,	15.900	16.100	15.300	+0.32%	26.11K	aa.aa	03:59:59
Swvl Holdings	1.980	2.010	1.860	-1.98%	8.8K	aa.aa	03:59:59
Bridger Aerospace Holdings	2.030	2.075	2.020	+0.50%	323.5K	aa.aa	03:59:59
SeaStar Medical Holding	4.140	4.190	3.800	+6.98%	45.25K	aa.aa	03:59:59
Purecycle Technologies Holdings	7.48	7.64	7.19	+0.67%	3.4M	aa.aa	03:59:59
ThredUp	4.270	4.370	4.170	-1.16%	1.92M	aa.aa	03:59:59
Alignment Healthcare LLC	22.54	22.57	21.44	+3.78%	5.16M	aa.aa	03:59:59
Design Therapeutics	13.600	15.760	13.570	-13.87%	956.27K	aa.aa	03:59:59
ImageneBio	6.020	6.110	5.880	+1.52%	23.3K	aa.aa	03:59:59
Zerostack	5.956	6.544	5.850	-3.94%	6.52K	aa.aa	03:59:59
Frontier Group Holdings	3.63	3.85	3.61	-3.20%	3.91M	aa.aa	03:59:59
BitVentures DRC	10.600	10.600	10.550	+1.73%	763	aa.aa	03:59:59
Inspira Technologies Oxy BHN	0.443	0.475	0.443	-0.90%	377.72K	aa.aa	03:59:59
Kaltura	1.370	1.455	1.370	-3.52%	414.24K	aa.aa	03:59:59
Karooooo	48.96	50.19	48.36	-1.34%	61.37K	aa.aa	03:59:59
Edgewise Therapeutics	30.94	30.96	30.21	+1.61%	915.27K	aa.aa	03:59:59
Arqit Quantum	14.360	14.410	13.120	+8.62%	261.64K	aa.aa	03:59:59
Onkure Therapeutics	5.270	5.325	5.040	+3.33%	120.94K	aa.aa	03:59:59
联代科技	1.8550	1.9150	1.7801	-1.07%	12.36K	aa.aa	03:59:59
Alkami Technology	15.77	16.20	15.07	-3.96%	3.1M	aa.aa	03:59:59
Coinbase Global	187.78	189.56	179.89	+3.33%	6.88M	aa.aa	03:59:59
EpicQuest Education International	3.24000	3.53000	3.20000	-10.00%	31.04K	aa.aa	03:59:59
Galaxy Digital	27.44	27.58	25.71	+7.95%	6.85M	aa.aa	03:59:59
Karat Packaging	28.69	28.90	28.29	+0.88%	40.43K	aa.aa	03:59:59
Applovin	446.08	449.30	433.59	+0.60%	1.72M	aa.aa	03:59:59
Biomea Fusion	1.36	1.50	1.35	-6.21%	1.94M	aa.aa	03:59:59
Recursion Pharmaceuticals	3.46	3.59	3.28	+4.85%	13.01M	aa.aa	03:59:59
Skywater Technology	31.92	31.96	30.02	+4.62%	752.92K	aa.aa	03:59:59
Latham Group	6.070	6.090	5.805	+3.94%	470.81K	aa.aa	03:59:59
Neuropace	16.86	17.06	16.70	+1.93%	133.52K	aa.aa	03:59:59
讯鸟软件	0.950	1.040	0.950	+1.07%	976	aa.aa	03:59:59
Treace Medical Concepts	1.81	1.96	1.72	+1.69%	258.61K	aa.aa	03:59:59
Aveanna Healthcare Holdings	6.540	6.590	6.350	-0.15%	894.89K	aa.aa	03:59:59
FTC Solar	4.9800	5.0350	4.6400	+7.33%	37.68K	aa.aa	03:59:59
Rain Enhancement Tech	2.09	2.23	2.09	-5.00%	17.25K	aa.aa	03:59:59
Privia Health Group	24.84	24.91	23.94	+0.61%	1.34M	aa.aa	03:59:59
Barinthus Biotherapeutics	0.650	0.659	0.610	+8.33%	28.35K	aa.aa	03:59:59
Transcode Therapeutics	8.0100	9.3000	8.0100	-0.74%	10.56K	aa.aa	03:59:59
Werewolf Therapeutics	0.72	0.75	0.69	+5.82%	529.98K	aa.aa	03:59:59
Five Star Bancorp	40.45	41.35	40.01	-0.02%	153.07K	aa.aa	03:59:59
iPower	0.874	0.960	0.830	-8.10%	349.86K	aa.aa	03:59:59
Honest Company	3.500	3.520	3.310	+5.74%	1.77M	aa.aa	03:59:59
Bowman Consulting Group	31.56	31.60	30.40	+3.48%	122.42K	aa.aa	03:59:59
GlobalE Online	31.37	31.77	30.54	-0.13%	998K	aa.aa	03:59:59
Sunpower Inc	0.827	0.871	0.820	-0.39%	2.77M	aa.aa	03:59:59
Envoy Medical	0.680	0.695	0.664	+0.47%	59.72K	aa.aa	03:59:59
Better Home Finance Holding	41.120	41.450	38.740	+5.11%	293.26K	aa.aa	03:59:59
Byrna Technologies	5.85	5.87	5.65	+3.36%	438.31K	aa.aa	03:59:59
Brand Engagement Network	28.125	30.000	27.780	+1.61%	341.8K	aa.aa	03:59:59
SunCar Tech	1.230	1.360	1.205	+1.65%	139.77K	aa.aa	03:59:59
Alti Global	3.540	3.550	3.242	+4.12%	168.07K	aa.aa	03:59:59
Veea Inc	0.510	0.539	0.482	+3.66%	186.12K	aa.aa	03:59:59
Uranium Royalty	3.900	3.920	3.630	+7.44%	1.92M	aa.aa	03:59:59
Valneva SE	5.38	5.50	5.31	+0.94%	40.87K	aa.aa	03:59:59
Enact Holdings	42.73	43.94	42.67	-3.28%	434.92K	aa.aa	03:59:59
Vera Therapeutics	35.54	36.80	35.18	-0.84%	916.62K	aa.aa	03:59:59
Oatly Group AB	10.8700	11.9000	10.7900	-9.57%	115.91K	aa.aa	03:59:59
Mobile Infra	1.840	1.950	1.840	-5.64%	30.81K	aa.aa	03:59:59
Flywire	13.51	13.80	13.24	-1.24%	2.71M	aa.aa	03:59:59
Centessa Pharmaceuticals	39.42	39.55	39.35	-0.08%	3.03M	aa.aa	03:59:59
Dlocal	13.88	13.91	13.23	+3.58%	2.38M	aa.aa	03:59:59
Keel Infra	3.030	3.060	2.820	+10.58%	30.89M	aa.aa	03:59:59
Liminatus Pharma	0.204	0.209	0.199	-0.15%	589.75K	aa.aa	03:59:59
Opal Fuels	2.160	2.220	2.060	+3.85%	112.71K	aa.aa	03:59:59
Solid Power	3.450	3.510	3.270	+2.99%	4.33M	aa.aa	03:59:59
Senti Biosciences	0.9249	0.9946	0.8603	-5.99%	217.56K	aa.aa	03:59:59
Oculis Holding	27.480	27.790	26.430	+3.89%	1.34M	aa.aa	03:59:59
Nexentis Tech	4.770	4.940	4.620	-0.21%	1.95K	aa.aa	03:59:59
Monday.Com	65.82	66.49	63.89	-1.26%	829.64K	aa.aa	03:59:59
Lifestance Health Group	7.55	7.63	7.43	+1.62%	9.84M	aa.aa	03:59:59
Marqeta	4.34	4.52	4.33	-1.81%	4.43M	aa.aa	03:59:59
1Stdibs.Com	4.63	4.94	4.62	-6.28%	168.18K	aa.aa	03:59:59
Taskus	6.48	6.51	6.21	+2.69%	331.3K	aa.aa	03:59:59
TAO Synergies	5.130	5.200	4.790	+6.21%	161.86K	aa.aa	03:59:59
Janux Therapeutics	14.36	14.53	14.04	+1.77%	801.78K	aa.aa	03:59:59
Royalty Management Holding	2.770	2.860	2.756	-1.07%	6.73K	aa.aa	03:59:59
e家快服	1.5800	1.5800	1.5100	-0.35%	3.07K	aa.aa	03:59:59
Ads Tec Energy	11.900	11.900	11.801	+0.76%	1.53K	aa.aa	03:59:59
Lotus Technology	1.300	1.325	1.290	0.00%	0	aa.aa	30/04
Th International	2.130	2.180	1.810	+2.40%	3.57K	aa.aa	03:59:59
SAB Biotherapeutics	3.740	3.840	3.490	+7.47%	649.85K	aa.aa	03:59:59
Digital Brands Group	1.340	1.510	1.330	-5.63%	581.83K	aa.aa	03:59:59
Spectral AI	2.050	2.110	1.934	+5.67%	432.59K	aa.aa	03:59:59
Waldencast Acquisition	0.890	0.920	0.720	+16.64%	3.82M	aa.aa	03:59:59
P3 Health Partners	2.7700	2.9000	2.7300	-0.72%	6.82K	aa.aa	03:59:59
Moolec Science	11.250	11.700	8.670	+25.14%	206.79K	aa.aa	03:59:59
Gogoro	4.115	4.310	4.100	-3.40%	5.71K	aa.aa	03:59:59
United Homes	1.170	1.180	1.170	-0.85%	63.35K	aa.aa	03:59:59
Silexion Therapeutics	0.612	0.670	0.570	-3.00%	112.91K	aa.aa	03:59:59
XBP Europe Holdings	2.901	2.980	2.820	-0.21%	3.98K	aa.aa	03:59:59
Alpha Tau Medical	8.340	8.480	7.500	+13.16%	766.8K	aa.aa	03:59:59
MicroAlgo	4.110	4.240	3.910	+5.66%	120.01K	aa.aa	03:59:59
九紫新能	0.9201	0.9800	0.9146	-7.29%	43.73K	aa.aa	03:59:59
Airship AI Holdings	2.240	2.280	2.200	+1.36%	392.11K	aa.aa	03:59:59
Ecarx Holdings	1.070	1.130	1.060	-1.83%	387.76K	aa.aa	03:59:59
Satellogic V	6.460	6.700	6.260	+5.04%	5.55M	aa.aa	03:59:59
Pagaya	13.890	13.910	12.790	+7.55%	2.31M	aa.aa	03:59:59
Symbotic	59.100	59.700	57.880	+3.05%	1.01M	aa.aa	03:59:59
BOSS直聘	13.53	13.65	13.18	-0.18%	3.49M	aa.aa	03:59:59
Nautilus Biotechnology	2.630	2.680	2.485	+5.20%	171.5K	aa.aa	03:59:59
Lyell Immunopharma	19.730	21.545	19.590	-4.22%	51.11K	aa.aa	03:59:59
Unicycive Therapeutics	7.660	7.670	7.080	+6.98%	655.97K	aa.aa	03:59:59
Molecular Partners AG	4.230	4.250	4.200	-4.94%	1.52K	aa.aa	03:59:59
ATAI Beckley	4.160	4.185	4.010	+0.97%	4.13M	aa.aa	03:59:59
Femasys	0.3652	0.3802	0.3501	-2.06%	560.06K	aa.aa	03:59:59
Acurx Pharmaceuticals LLC	2.160	2.300	1.950	+9.64%	222.99K	aa.aa	03:59:59
Vyome Holdings	2.030	2.084	2.000	-0.49%	12.32K	aa.aa	03:59:59
Real Brokerage	2.100	2.190	2.050	-2.33%	2.88M	aa.aa	03:59:59
Century Therapeutics	2.290	2.305	2.190	+4.09%	517.22K	aa.aa	03:59:59
Nexxen International DRC	7.34	7.43	7.10	-0.54%	200.41K	aa.aa	03:59:59
iSpecimen	5.160	5.750	4.180	+20.84%	965.19K	aa.aa	03:59:59
Alpha Teknova	3.550	3.605	3.190	+9.91%	91.62K	aa.aa	03:59:59
LENZ Therapeutics	8.96	9.40	8.93	-0.99%	837.91K	aa.aa	03:59:59
Monte Rosa Therapeutics	19.15	19.21	18.71	+2.30%	685.88K	aa.aa	03:59:59
Upexi	1.3200	1.3350	1.2600	+6.45%	2.18M	aa.aa	03:59:59
Intapp	22.45	23.00	22.11	-3.23%	518.85K	aa.aa	03:59:59
LegalZoom.com	6.45	6.46	6.23	-0.31%	1.73M	aa.aa	03:59:59
Regencell Bioscience Holdings Ltd	29.22	30.82	29.00	+0.93%	67.8K	aa.aa	03:59:59
Glimpse Group	0.530	0.575	0.514	+3.96%	52.21K	aa.aa	03:59:59
Twin Vee Powercats Co	0.1482	0.1649	0.1440	-12.82%	2.6M	aa.aa	03:59:59
Xometry	51.27	52.07	47.35	+13.20%	875.18K	aa.aa	03:59:59
First Advantage	12.78	12.94	12.62	-2.11%	532.99K	aa.aa	03:59:59
GH Research	20.53	20.54	19.21	+7.15%	122.83K	aa.aa	03:59:59
天美生物	1.2772	1.3000	1.2500	-0.93%	5.96K	aa.aa	03:59:59
Acumen Pharmaceuticals	2.390	2.440	2.335	+2.14%	234.81K	aa.aa	03:59:59
Jade Biosciences	24.40	25.05	22.09	+9.32%	581.27K	aa.aa	03:59:59
亚朵集团	38.24	38.25	37.07	+1.00%	604.02K	aa.aa	03:59:59
CVRx	7.52	7.58	6.52	+9.46%	205.01K	aa.aa	03:59:59
EverCommerce	11.61	11.65	11.22	+0.09%	72.17K	aa.aa	03:59:59
Krispy Kreme	3.94	3.99	3.64	+7.95%	2.17M	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.780	2.850	2.750	0.00%	699.75K	aa.aa	03:59:59
普普文化	0.3085	0.3200	0.3050	-3.89%	38.17K	aa.aa	03:59:59
Onemednet	1.0800	1.2050	1.0650	0.00%	548.43K	aa.aa	03:59:59
Nixxy	0.6002	0.6280	0.5552	+7.04%	355.24K	aa.aa	03:59:59
Nyxoah	2.95	3.00	2.86	+0.34%	10.07K	aa.aa	03:59:59
Eco Wave Power Global AB	7.000	7.100	6.780	-0.99%	19.18K	aa.aa	03:59:59
叁腾科技	1.950	1.950	1.870	+2.63%	6.67K	aa.aa	03:59:59
Sera Prognostics	1.94	2.15	1.93	-2.51%	28.09K	aa.aa	03:59:59
Sight Sciences	4.09	4.09	3.85	+3.02%	134.17K	aa.aa	03:59:59
Erasca	10.630	10.700	8.900	+16.68%	11.68M	aa.aa	03:59:59
Rapid Micro Biosystems	2.4000	2.4200	2.2950	+4.35%	82.32K	aa.aa	03:59:59
Tscan Therapeutics	1.16	1.20	1.13	+0.87%	437.31K	aa.aa	03:59:59
Gambling.com Group	3.85	3.86	3.73	+1.58%	273.27K	aa.aa	03:59:59
Phillips Edison Co	40.17	40.28	39.64	+0.82%	787.72K	aa.aa	03:59:59
Absci	4.975	5.200	4.675	+5.63%	5.53M	aa.aa	03:59:59
Candel Therapeutics	6.18	6.43	6.13	0.00%	1.27M	aa.aa	03:59:59
Elicio Therapeutics	10.62	10.64	10.13	+2.91%	127.84K	aa.aa	03:59:59
Teads Holding	0.868	0.890	0.820	+3.32%	146.01K	aa.aa	03:59:59
Texas Community Bancshares	16.95	17.05	16.95	-0.41%	2.37K	aa.aa	03:59:59
Caribou Biosciences	1.880	1.955	1.840	-2.08%	1.01M	aa.aa	03:59:59
Cytek Biosciences	4.56	4.58	4.41	+2.70%	901.2K	aa.aa	03:59:59
Sophia Genetics	5.235	5.600	5.182	-0.85%	106.35K	aa.aa	03:59:59
Duolingo	110.10	110.75	104.43	+3.07%	1.46M	aa.aa	03:59:59
Robinhood Markets	72.92	73.87	70.76	+2.42%	28.96M	aa.aa	03:59:59
Rallybio	8.980	9.160	8.700	+1.13%	106.82K	aa.aa	03:59:59
Ree Automotive Holding	0.550	0.580	0.540	-2.14%	16.03K	aa.aa	03:59:59
Alzamend Neuro	1.1400	1.1400	1.0257	+7.55%	43.5K	aa.aa	03:59:59
Palladyne AI	6.0900	6.1450	5.8350	+4.82%	715.36K	aa.aa	03:59:59
Immuneering	5.250	5.383	5.160	0.00%	713.12K	aa.aa	03:59:59
Nuvalent	100.18	100.76	98.26	+1.09%	458.27K	aa.aa	03:59:59
Rani Therapeutics Holdings	0.89	0.90	0.85	+1.65%	384.3K	aa.aa	03:59:59
Rxsight	7.07	7.18	6.79	+3.82%	516.47K	aa.aa	03:59:59
Chicago Atlantic BDC	9.23	9.36	9.19	+0.22%	75.98K	aa.aa	03:59:59
Tenaya Therapeutics	0.691	0.720	0.667	+4.66%	4.1M	aa.aa	03:59:59
MaxCyte	0.880	0.880	0.790	+7.63%	757.63K	aa.aa	03:59:59
European Wax Center	5.80	5.81	5.79	0.00%	864.19K	aa.aa	03:59:59
Invivyd	1.400	1.440	1.366	+2.94%	877.88K	aa.aa	03:59:59
Climb Bio	8.880	9.050	8.390	+1.14%	998.86K	aa.aa	03:59:59
Finwise Bancorp	15.55	16.36	15.55	-2.35%	28.87K	aa.aa	03:59:59
Alliance Entertainment Holding	7.840	7.871	7.460	+1.16%	37.9K	aa.aa	03:59:59
Above Food Ingredients	0.55	0.59	0.48	+2.09%	1.87M	aa.aa	03:59:59
Cybin	5.310	5.330	4.920	+8.15%	821.16K	aa.aa	03:59:59
Binah Capital	1.99	2.09	1.85	+4.74%	185.69K	aa.aa	03:59:59
Pasithea Therapeutics	0.695	0.710	0.680	+0.87%	228.3K	aa.aa	03:59:59
RenovoRx	0.850	0.870	0.842	+2.27%	120.23K	aa.aa	03:59:59
NextNRG	0.370	0.386	0.351	+2.01%	3.07M	aa.aa	03:59:59
Dave Inc	271.99	274.52	256.97	+5.72%	525.61K	aa.aa	03:59:59
AVAX One Tech	0.4654	0.5200	0.4426	-8.80%	1.34M	aa.aa	03:59:59
ABVC Biopharma	1.0300	1.0600	1.0200	0.00%	54.58K	aa.aa	03:59:59
Prenetics Global	16.7100	17.9600	16.5500	-4.02%	195.37K	aa.aa	03:59:59
Bitdeer Tech	11.29	11.67	10.87	+4.25%	6.1M	aa.aa	03:59:59
Nauticus Robotics	2.4100	2.4498	2.2800	+3.88%	264.61K	aa.aa	03:59:59
MicroCloud Hologram	1.630	1.670	1.560	+5.16%	687.48K	aa.aa	03:59:59
Gorilla Tech	14.5500	15.1500	14.0498	+3.26%	927.48K	aa.aa	03:59:59
HCW Biologics	0.471	0.476	0.391	+15.63%	1.39M	aa.aa	03:59:59
SAIHEAT	11.0500	11.0500	10.7886	+2.08%	548	aa.aa	03:59:59
US Century Bank	18.24	20.00	18.16	-0.92%	105.78K	aa.aa	03:59:59
Dermata Therapeutics	1.3700	1.4100	1.2400	+8.73%	80.71K	aa.aa	03:59:59
Myseum	1.880	2.160	1.845	-14.55%	498.71K	aa.aa	03:59:59
MOBIX LABS, INC	2.420	2.510	2.260	+0.41%	442.14K	aa.aa	03:59:59
Momentus	4.6400	4.8500	4.3000	+5.94%	797.25K	aa.aa	03:59:59
Surrozen	33.400	33.600	30.790	+5.83%	81.85K	aa.aa	03:59:59
SHF Holdings	0.7902	0.8900	0.7750	-4.60%	455.53K	aa.aa	03:59:59
GDEV Inc	16.390	16.390	16.388	+8.06%	700	aa.aa	03:59:59
Atlantic International	1.4900	1.7600	1.4200	-15.34%	561.1K	aa.aa	03:59:59
Icecure Medical	0.286	0.300	0.270	+5.89%	270.69K	aa.aa	03:59:59
Definitive Healthcare	0.95	0.96	0.90	+1.99%	208.98K	aa.aa	03:59:59
Procept Biorobotics	24.05	26.13	21.70	+10.78%	4.06M	aa.aa	03:59:59
Sportradar	13.05	13.37	12.44	+3.41%	3.88M	aa.aa	03:59:59
Tyra Biosciences	34.75	35.45	33.99	+2.86%	1.55M	aa.aa	03:59:59
Brilliant Earth	1.490	1.500	1.390	+6.43%	39.57K	aa.aa	03:59:59
Remitly Global	21.89	22.01	21.50	0.00%	2.33M	aa.aa	03:59:59
Iczoom	0.362	0.372	0.354	+3.05%	34.54K	aa.aa	03:59:59
Olaplex Holdings	2.030	2.040	2.030	-0.49%	2.67M	aa.aa	03:59:59
Freshworks	8.16	8.20	7.98	-1.09%	6.09M	aa.aa	03:59:59
First Watch Restaurant	13.12	13.35	13.06	+1.63%	825.39K	aa.aa	03:59:59
Intercure	0.842	0.883	0.822	+3.82%	42.18K	aa.aa	03:59:59
Argo Blockchain ADR	3.040	3.110	2.970	-0.98%	22.83K	aa.aa	03:59:59
Cingulate	5.130	5.200	4.760	+8.91%	460.59K	aa.aa	03:59:59
Healthcare Triangle	2.270	2.340	2.110	+5.58%	98.83K	aa.aa	03:59:59
Cyngn	1.7000	1.7400	1.6400	+2.41%	262.27K	aa.aa	03:59:59
VinFast	4.230	4.260	4.070	+3.93%	388.21K	aa.aa	03:59:59
Zura	5.080	5.200	4.920	+1.40%	408.88K	aa.aa	03:59:59
Coincheck Merger Sub	1.75	1.79	1.68	+1.16%	64.08K	aa.aa	03:59:59
Dragonfly Energy Holdings	2.0100	2.0600	1.9310	+4.15%	272.98K	aa.aa	03:59:59
OmniAb	1.390	1.415	1.350	+2.21%	699.95K	aa.aa	03:59:59
Trump Media & Technology Group	9.15	9.35	9.06	-0.22%	2.8M	aa.aa	03:59:59
Consensus Cloud Solutions	25.84	25.98	24.85	+2.64%	73.56K	aa.aa	03:59:59
Real Messenger	1.55	1.56	1.37	+12.32%	318.63K	aa.aa	03:59:59
JetAI	6.8100	6.9500	6.3100	+7.92%	70.32K	aa.aa	03:59:59
High Trend International	7.1500	7.2500	6.8000	-0.28%	230.66K	aa.aa	03:59:59
Estrella Immunopharma	1.640	1.650	1.480	+11.56%	41.3K	aa.aa	03:59:59
Lanzatech Global	24.710	25.275	24.500	+0.86%	24.46K	aa.aa	03:59:59
Sigma Lithium Resources	22.07	22.76	21.52	+1.33%	1.92M	aa.aa	03:59:59
Bragg Gaming	2.04	2.19	2.00	+3.03%	18.96K	aa.aa	03:59:59
Guardforce AI	0.569	0.580	0.512	+10.55%	566.98K	aa.aa	03:59:59
Amplitude	7.11	7.14	6.91	-0.97%	1.05M	aa.aa	03:59:59
Cognition Therapeutics	1.260	1.270	1.180	+6.78%	615.02K	aa.aa	03:59:59
Pyxis Oncology	1.700	1.745	1.620	+2.41%	283.17K	aa.aa	03:59:59
Empery Digital	4.700	4.735	4.570	+2.40%	228.25K	aa.aa	03:59:59
Gitlab	22.14	22.16	21.27	+1.05%	5.41M	aa.aa	03:59:59
Borealis Foods	1.660	2.130	1.650	-12.17%	1.1M	aa.aa	03:59:59
VersaBank	17.91	18.05	17.74	+0.96%	40.51K	aa.aa	03:59:59
Mink Therapeutics	12.2000	12.4400	11.7700	+3.30%	20.58K	aa.aa	03:59:59
Portillo's	6.25	6.26	5.93	+5.57%	1.43M	aa.aa	03:59:59
Catalyst Bancorp	15.96	15.96	15.96	-2.39%	1.29K	aa.aa	03:59:59
Lucid Diagnostics	1.0700	1.0800	1.0400	+3.88%	663.03K	aa.aa	03:59:59
Biofrontera	1.0800	1.1000	1.0700	-1.82%	61.93K	aa.aa	03:59:59
Xilio Development	7.920	8.070	7.650	+1.67%	25.2K	aa.aa	03:59:59
Arteris	28.94	29.50	27.10	+7.07%	969.52K	aa.aa	03:59:59
Vita Coco	65.99	69.58	63.76	-1.43%	4.6M	aa.aa	03:59:59
Fluence Energy	12.18	12.40	11.49	+2.96%	4.83M	aa.aa	03:59:59
GlobalFoundries	64.60	64.86	62.26	+2.96%	3.89M	aa.aa	03:59:59
Airsculpt Technologies	2.68	2.73	2.46	+5.51%	1.21M	aa.aa	03:59:59
Udemy	4.74	4.87	4.70	-2.47%	1.02M	aa.aa	03:59:59
Algoma Steel	4.67	4.69	4.45	+4.71%	571.93K	aa.aa	03:59:59
Verde Clean Fuels	1.810	1.990	1.810	-5.24%	26.88K	aa.aa	03:59:59
Generation	0.260	0.268	0.255	+0.58%	153.39K	aa.aa	03:59:59
Runway Growth Finance	6.73	6.74	6.50	+3.54%	394.55K	aa.aa	03:59:59
Aura Biosciences	7.06	7.06	6.65	+4.83%	220.72K	aa.aa	03:59:59
Entrada Therapeutics	13.50	13.66	12.57	+6.13%	574.55K	aa.aa	03:59:59
Allbirds	6.5000	6.5500	6.0400	-3.56%	872.88K	aa.aa	03:59:59
Nerdwallet	10.84	10.89	10.56	+0.28%	374.96K	aa.aa	03:59:59
Arhaus	7.39	7.54	7.31	+0.68%	888.73K	aa.aa	03:59:59
Nuvectis Pharma	8.56	8.64	8.42	+0.71%	56.08K	aa.aa	03:59:59
Rent the Runway	4.66	4.73	4.47	+3.10%	44.15K	aa.aa	03:59:59
Mainz Biomed BV	0.4265	0.4800	0.4151	-6.65%	1.23M	aa.aa	03:59:59
Alpha Modus Holdings	0.23	0.24	0.22	+5.60%	950.11K	aa.aa	03:59:59
VisionWave Holdings	6.28	6.34	5.60	+11.15%	614.53K	aa.aa	03:59:59
Quoin Pharmaceuticals DRC	6.4800	6.5300	5.7850	+9.27%	27.32K	aa.aa	03:59:59
Expensify	1.020	1.040	1.010	-2.86%	434.19K	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	10.954	11.000	10.550	+1.52%	6.37K	aa.aa	03:59:59
Backblaze	4.28	4.34	4.19	+2.39%	362.36K	aa.aa	03:59:59
Rivian Automotive	16.40	16.68	15.88	+2.12%	27.5M	aa.aa	03:59:59
Aurora Innovation	5.880	6.330	5.130	+15.52%	59.02M	aa.aa	03:59:59
Evotec SE ADR	3.11	3.11	2.97	+5.78%	50.25K	aa.aa	03:59:59
Compass Therapeutics,	1.770	1.820	1.670	+5.99%	13.17M	aa.aa	03:59:59
Bright Minds Biosciences	87.9500	90.0900	86.5800	-1.30%	160.79K	aa.aa	03:59:59
Finward Bancorp	32.18	32.20	31.45	+0.81%	9.86K	aa.aa	03:59:59
MDxHealth ADR	2.040	2.080	1.970	+3.55%	208.11K	aa.aa	03:59:59
Hertz Global Holdings	6.37	7.04	6.16	+13.75%	42.29M	aa.aa	03:59:59
Journey Medical	5.150	5.240	4.850	+3.00%	148.2K	aa.aa	03:59:59
Bluejay Diagnostics	1.8100	1.8999	1.7900	+0.56%	20.29K	aa.aa	03:59:59
Valion Bio	0.980	0.980	0.874	+2.06%	63.61K	aa.aa	03:59:59
IREN Ltd	45.454	45.580	42.600	+6.05%	26.07M	aa.aa	03:59:59
Rezolve AI	2.57	2.62	2.50	+4.47%	15.06M	aa.aa	03:59:59
REalloys	8.680	8.770	8.020	+7.16%	1.63M	aa.aa	03:59:59
Bt Brands	1.860	2.177	1.820	-17.33%	400.43K	aa.aa	03:59:59
Digi Power X	3.370	3.370	3.075	+8.36%	1.19M	aa.aa	03:59:59
Society Pass	0.388	0.407	0.377	-2.02%	174.96K	aa.aa	03:59:59
Frontier Nuclear Minerals	2.2800	2.3500	2.1900	+3.64%	202.77K	aa.aa	03:59:59
Heartbeam	0.858	0.880	0.850	-0.26%	436.19K	aa.aa	03:59:59
Braze	22.03	22.49	21.74	-2.91%	1.86M	aa.aa	03:59:59
Freightos	2.000	2.072	2.000	-4.31%	34.8K	aa.aa	03:59:59
Intuitive Machines	25.34	26.27	24.80	+2.22%	8.41M	aa.aa	03:59:59
Stran	1.550	1.620	1.500	-1.27%	8.57K	aa.aa	03:59:59
Surgepays	0.601	0.720	0.565	-5.45%	1.61M	aa.aa	03:59:59
Multisensor AI Holdings	6.560	6.820	6.000	+10.25%	91.67K	aa.aa	03:59:59
Intensity Therapeutics	5.210	5.270	4.980	+1.17%	46.64K	aa.aa	03:59:59
Seven Hills Realty Trust	8.17	8.25	8.07	+1.24%	86.14K	aa.aa	03:59:59
Firefly Neuroscience	2.240	2.300	1.970	+13.13%	525.68K	aa.aa	03:59:59
Apollomics	13.0001	13.0001	13.0000	-0.57%	1.76K	aa.aa	03:59:59
Chicago Atlantic Real Estate Finance	11.91	12.09	11.85	0.00%	170.07K	aa.aa	03:59:59
Codere Online US	9.09	9.33	9.02	+1.22%	17.66K	aa.aa	03:59:59
Harte Hanks	2.77	2.80	2.77	+2.59%	1.49K	aa.aa	03:59:59
Innventure	6.50	6.59	6.18	+3.34%	1.19M	aa.aa	03:59:59
Beneficient	3.3100	3.4000	3.2648	-0.90%	20.2K	aa.aa	03:59:59
XCF Global	0.40	0.42	0.35	+8.26%	7.32M	aa.aa	03:59:59
Trugolf Holdings	2.240	2.480	2.150	-11.46%	91.52K	aa.aa	03:59:59
Grab Holdings	3.825	3.840	3.740	+0.13%	46.3M	aa.aa	03:59:59
Creative Medical Tech Holdings	2.250	2.320	2.161	+0.90%	47.11K	aa.aa	03:59:59
Oceanpal	8.2500	8.7750	8.2500	-0.12%	4.59K	aa.aa	03:59:59
Helport AI	1.42	1.49	1.36	-3.40%	6.02K	aa.aa	03:59:59
Imperial Petroleum	5.0600	5.0650	4.7400	+2.43%	1.48M	aa.aa	03:59:59
Sidus Space	3.2811	3.3800	3.0450	+5.84%	13.14M	aa.aa	03:59:59
Neurosense Therapeutics	0.821	0.840	0.810	+2.23%	233.84K	aa.aa	03:59:59
Genenta Science ADR	0.711	0.760	0.691	+0.21%	55.13K	aa.aa	03:59:59
Immix Biopharma	8.930	9.030	8.570	+3.48%	672.19K	aa.aa	03:59:59
BitFuFu	2.060	2.090	1.900	+4.04%	278.12K	aa.aa	03:59:59
SMX Security Matters	1.760	1.909	1.630	+2.33%	2.63M	aa.aa	03:59:59
EUDA Health Holdings	14.350	17.770	14.010	-0.97%	135.63K	aa.aa	03:59:59
Psyence Biomedical	6.5900	6.8700	4.5800	+29.72%	633.77K	aa.aa	03:59:59
SCHMID NV	5.92	5.97	5.50	-0.34%	869.48K	aa.aa	03:59:59
Zeo Energy	0.948	0.999	0.885	-5.18%	121.02K	aa.aa	03:59:59
Sangoma Technologies	4.270	4.440	4.030	+0.71%	12.27K	aa.aa	03:59:59
Aeries Tech	0.621	0.631	0.587	+2.89%	138.79K	aa.aa	03:59:59
Baird Medical Investment Holdings	1.72	1.76	1.66	+0.58%	109.12K	aa.aa	03:59:59
Neuphoria Therapeutics	5.2700	5.3700	5.1917	+1.54%	29K	aa.aa	03:59:59
Nexgel	0.590	0.620	0.580	-1.63%	92.3K	aa.aa	03:59:59
Allarity Therapeutics	1.350	1.380	1.340	-2.17%	93.05K	aa.aa	03:59:59
Tokyo Lifestyle DRC	2.2600	2.2600	2.1600	+5.12%	662	aa.aa	03:59:59
Hour Loop	1.980	1.990	1.870	+2.06%	15.74K	aa.aa	03:59:59
DevvStream	0.29	0.30	0.28	0.00%	84.3K	aa.aa	03:59:59
Alps Inc	0.90	0.95	0.88	-3.23%	68.52K	aa.aa	03:59:59
Scisparc	8.770	8.910	8.000	-2.88%	35.42K	aa.aa	03:59:59
FingerMotion	1.010	1.040	0.989	+2.04%	150.86K	aa.aa	03:59:59
Nvni	1.400	1.420	1.300	+6.87%	74.98K	aa.aa	03:59:59
Drilling Tools International	3.450	3.470	3.140	+6.48%	347.66K	aa.aa	03:59:59
SharonAI Holdings	46.02	46.73	39.74	+0.74%	908.97K	aa.aa	03:59:59
Blue Gold	1.04	1.13	1.00	+2.97%	507.15K	aa.aa	03:59:59
Vsee Health	0.19	0.19	0.18	+2.22%	395.33K	aa.aa	03:59:59
Amylyx Pharmaceuticals	15.985	16.115	15.470	+2.47%	881.99K	aa.aa	03:59:59
Hub Cyber Security	0.8235	0.9801	0.7871	-17.65%	1.19M	aa.aa	03:59:59
A2Z Smart Tech	7.1200	7.5250	7.1000	-1.93%	382.61K	aa.aa	03:59:59
Tevogen Bio Holdings	6.640	6.825	6.420	+3.43%	7.28K	aa.aa	03:59:59
FGI Industries	6.990	7.250	6.090	+0.87%	76.12K	aa.aa	03:59:59
Digital Currency X Tech	2.1000	2.1495	1.9900	+0.96%	13.28K	aa.aa	03:59:59
New Era Helium	3.94	4.01	3.65	+6.78%	3.92M	aa.aa	03:59:59
Canton Strategic Holdings	3.230	3.270	3.010	+3.53%	476.18K	aa.aa	03:59:59
TPG Inc	43.64	44.20	41.57	+3.70%	3.22M	aa.aa	03:59:59
Jupiter Neurosciences	0.38	0.38	0.35	+5.44%	26.88K	aa.aa	03:59:59
NSTS Bancorp	12.45	12.53	12.45	-1.58%	1.61K	aa.aa	03:59:59
CURRENC	3.56	3.64	3.30	+6.27%	172.38K	aa.aa	03:59:59
CID HoldCo	0.20	0.21	0.19	+2.97%	169.99K	aa.aa	03:59:59
CISO Global	0.260	0.270	0.260	-2.99%	201.23K	aa.aa	03:59:59
Cardio Diagnostics Holdings	1.7900	1.8600	1.7000	+5.29%	21.42K	aa.aa	03:59:59
Roadzen	2.27	2.27	1.69	+31.69%	1.61M	aa.aa	03:59:59
Revelation Biosciences	1.130	1.168	1.090	-1.74%	50.96K	aa.aa	03:59:59
Credo Technology Holding	174.01	180.53	167.50	-1.00%	4.35M	aa.aa	03:59:59
Constellation Energy	313.00	314.57	300.91	+5.39%	2.69M	aa.aa	03:59:59
Knightscope	3.1400	3.2000	3.0300	+2.61%	225.83K	aa.aa	03:59:59
Maris Tech	1.300	1.350	1.200	+8.33%	92.39K	aa.aa	03:59:59
enGene Holdings	7.28	7.36	7.00	+3.41%	138.82K	aa.aa	03:59:59
T Stamp	2.5300	2.5520	2.4500	+2.85%	49.22K	aa.aa	03:59:59
Novonix ADR	0.720	0.727	0.690	+2.52%	132.62K	aa.aa	03:59:59
Syntec Optics Holdings	7.670	7.800	6.840	+10.84%	1.68M	aa.aa	03:59:59
AirJoule Tech	3.08	3.15	2.98	+2.33%	330K	aa.aa	03:59:59
Direct Digital Holdings	2.97	3.08	2.80	+3.85%	140.68K	aa.aa	03:59:59
Classover Holdings	0.94	0.96	0.83	+5.15%	864.91K	aa.aa	03:59:59
HeartCore Enterprises	3.0850	3.2864	2.8515	+4.22%	52.8K	aa.aa	03:59:59
SKYX Platforms	1.0800	1.0900	1.0000	+6.93%	1.58M	aa.aa	03:59:59
American Rebel Holdings	0.3776	0.5400	0.3511	-4.72%	28.21M	aa.aa	03:59:59
Critical Metals Corp	12.73	12.98	11.50	+11.86%	19.71M	aa.aa	03:59:59
CEA Industries	3.1100	3.1300	2.7800	+11.87%	213.14K	aa.aa	03:59:59
Fold Holdings	1.49	1.52	1.43	-0.67%	99.85K	aa.aa	03:59:59
Modular Medical	4.3400	4.4500	4.2000	+4.08%	8.72K	aa.aa	03:59:59
Akanda	48.9600	54.6442	31.9400	+88.38%	15.12M	aa.aa	03:59:59
Barfresh Food	2.530	2.650	2.530	+0.40%	6.38K	aa.aa	03:59:59
Bayfirst Financial	8.33	8.40	7.90	+4.13%	23.33K	aa.aa	03:59:59
Onconetix	0.6945	0.6945	0.6500	-4.60%	1.25M	aa.aa	03:59:59
TNL Mediagene	0.86	0.92	0.80	+4.10%	34.99K	aa.aa	03:59:59
AleAnna	3.82	3.99	3.63	-5.21%	684.99K	aa.aa	03:59:59
PS International	6.22	6.34	6.16	-1.43%	93.51K	aa.aa	03:59:59
Incannex Healthcare ADR	4.440	4.470	3.880	+13.27%	581.75K	aa.aa	03:59:59
Rigetti Computing	17.450	17.510	16.060	+8.52%	24.37M	aa.aa	03:59:59
5E Advanced Materials	1.770	1.810	1.675	-0.56%	158.74K	aa.aa	03:59:59
POET Tech	7.12	7.20	6.38	+7.88%	28.74M	aa.aa	03:59:59
TOYO Co	11.74	12.06	11.14	+4.26%	260.53K	aa.aa	03:59:59
FST Ltd	1.28	1.30	1.23	0.00%	17.42K	aa.aa	03:59:59
Meridian Holdings	9.890	10.690	8.440	+21.50%	153.94K	aa.aa	03:59:59
Murano Global Investments Plc	0.29	0.31	0.29	-4.89%	164.2K	aa.aa	03:59:59
Wearable Devices	1.0900	1.1100	1.0650	+0.93%	145.67K	aa.aa	03:59:59
AN2 Therapeutics	4.550	4.680	4.430	-2.78%	124.4K	aa.aa	03:59:59
Embecta	9.15	9.18	8.66	+5.05%	742.38K	aa.aa	03:59:59
ZEN Graphene	0.426	0.460	0.412	+0.78%	102.62K	aa.aa	03:59:59
Innovative Eyewear	1.0500	1.0500	1.0200	+0.96%	57.73K	aa.aa	03:59:59
Expion360	0.680	0.701	0.655	-2.86%	105.63K	aa.aa	03:59:59
Energy Services Of America	17.00	17.25	16.24	+4.68%	199.76K	aa.aa	03:59:59
Rail Vision	7.510	7.695	7.430	+1.21%	5.76K	aa.aa	03:59:59
Locafy	4.400	4.510	4.380	+1.62%	7.24K	aa.aa	03:59:59
HWH International	1.060	1.100	1.060	-1.85%	11.09K	aa.aa	03:59:59
CDT Equity	2.325	2.410	2.240	+3.33%	14.03K	aa.aa	03:59:59
Nocera	0.214	0.220	0.200	+2.88%	172.66K	aa.aa	03:59:59
Nutex Health	119.2000	119.9300	107.3100	+6.41%	246.35K	aa.aa	03:59:59
OIO	1.7200	1.8000	1.7000	-2.82%	62.52K	aa.aa	03:59:59
Saverone 2014 ADR	4.7800	4.9000	4.5031	+11.68%	50.52K	aa.aa	03:59:59
Aspire Biopharma Holdings	0.2213	0.2348	0.2138	-9.30%	6.28M	aa.aa	03:59:59
Cycurion	1.05	1.08	0.90	+14.70%	1.63M	aa.aa	03:59:59
Applied Digital	34.250	35.350	33.200	+4.79%	17.72M	aa.aa	03:59:59
Bitcoin Depot	6.670	6.870	5.870	+12.29%	278.43K	aa.aa	03:59:59
GCL Global Holdings	0.49	0.51	0.45	+4.26%	47.7K	aa.aa	03:59:59
Sharps Technology	1.7850	1.7950	1.7350	+2.00%	175.62K	aa.aa	03:59:59
JE Cleantech Holdings	1.0900	1.1050	1.0678	-0.91%	6K	aa.aa	03:59:59
Edible Garden	0.520	0.520	0.460	+7.88%	312.17K	aa.aa	03:59:59
Aclarion	3.3200	3.4500	3.2400	+1.84%	62.34K	aa.aa	03:59:59
Belite Bio ADR	159.16	159.71	155.64	+3.02%	58.14K	aa.aa	03:59:59
Tenon Medical	0.7640	0.7828	0.7500	+0.58%	23.44K	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6045	0.6518	0.5660	+7.77%	565.48K	aa.aa	03:59:59
John Marshall Bancorp	21.00	21.25	20.88	+0.57%	23.27K	aa.aa	03:59:59
Greenland Mines	0.48	0.49	0.43	+12.47%	3.4M	aa.aa	03:59:59
SoundHound AI	7.960	8.000	7.650	+3.24%	19.78M	aa.aa	03:59:59
Solidion Tech	4.890	5.000	4.650	+4.04%	59.53K	aa.aa	03:59:59
PepGen	1.64	1.65	1.55	+5.81%	432.08K	aa.aa	03:59:59
Profrac Holding	7.54	7.75	7.31	-1.82%	1.1M	aa.aa	03:59:59
Hanover Bancorp	23.67	24.49	23.15	+1.59%	28K	aa.aa	03:59:59
OKYO Pharma Ltd	1.590	1.610	1.520	+4.61%	22.88K	aa.aa	03:59:59
Sobr Safe	0.5460	0.5482	0.5042	+1.11%	52.49K	aa.aa	03:59:59
Visionary Education Technology	0.203	0.209	0.180	+0.40%	687K	aa.aa	03:59:59
Eightco Holdings	0.7890	0.8100	0.7652	+0.42%	10.87M	aa.aa	03:59:59
bioAffinity Technologies	2.485	2.590	2.370	+2.26%	194.66K	aa.aa	03:59:59
Algorhythm Holdings	1.0100	1.0700	0.9900	0.00%	247K	aa.aa	03:59:59
NewGenIvf	1.7200	1.8527	1.6700	-2.27%	42.18K	aa.aa	03:59:59
Brenmiller Energy	2.320	2.710	2.320	-12.45%	164.57K	aa.aa	03:59:59
Iveda Solutions	0.2910	0.3024	0.2900	-1.42%	110K	aa.aa	03:59:59
TOP Financial	0.800	0.800	0.782	0.00%	14.81K	aa.aa	03:59:59
Citizens Financial Services	63.16	66.93	62.82	-2.76%	5.68K	aa.aa	03:59:59
Heart Test Laboratories Unt	1.9500	2.0400	1.9500	-2.01%	21.44K	aa.aa	03:59:59
Intelligent Living Application	3.7600	4.0000	3.7400	-6.00%	3.97K	aa.aa	03:59:59
AiRWA	0.7311	0.7482	0.6910	+1.77%	673.65K	aa.aa	03:59:59
Naas Tech ADR	2.045	2.140	2.010	+0.25%	1.58K	aa.aa	03:59:59
374Water	2.480	2.575	2.400	+2.90%	68.69K	aa.aa	03:59:59
Golden Sun Education	0.609	0.650	0.558	-0.56%	688.51K	aa.aa	03:59:59
Inter and Co A	7.59	7.63	7.43	+1.34%	1.89M	aa.aa	03:59:59
Mobilicom ADR	6.290	6.340	5.880	+5.18%	131.55K	aa.aa	03:59:59
Alvotech	3.34	3.37	3.31	+1.21%	244.57K	aa.aa	03:59:59
Onfolio Holdings	1.3500	1.3900	1.3400	-1.46%	136.69K	aa.aa	03:59:59
IperionX Limited ADR	33.48	33.98	30.86	+15.25%	496.19K	aa.aa	03:59:59
Polestar Automotive Holding A	18.490	18.520	17.623	+3.30%	28.59K	aa.aa	03:59:59
Semilux	0.400	0.425	0.376	+5.76%	18.82K	aa.aa	03:59:59
ioneer ADR	3.83	4.00	3.67	-2.05%	137.22K	aa.aa	03:59:59
Nano Labs ADR	1.7700	1.8500	1.5801	+10.28%	99.97K	aa.aa	03:59:59
Virax Biolabs	0.1339	0.1339	0.1209	-0.81%	799.29K	aa.aa	03:59:59
Envirotech Vehicles	1.815	1.880	1.680	+8.68%	376.93K	aa.aa	03:59:59
ProMIS Neurosciences	11.040	11.485	10.960	-0.99%	29.3K	aa.aa	03:59:59
United Maritime	2.140	2.160	2.080	+4.39%	30.36K	aa.aa	03:59:59
ProKidney	1.900	1.925	1.820	+4.40%	773.78K	aa.aa	03:59:59
Netcapital	0.3755	0.3962	0.3607	-1.24%	95.73K	aa.aa	03:59:59
见知教育	0.8950	0.9138	0.8520	+5.17%	4.46K	aa.aa	03:59:59
FTAI Infra LLC	6.14	6.57	5.77	+8.29%	5.31M	aa.aa	03:59:59
Greenwave Tech Solutions	3.7300	3.7300	3.5500	-1.84%	2.37K	aa.aa	03:59:59
Next Tech Holding	1.46	1.57	1.42	-1.35%	105.68K	aa.aa	03:59:59
GigaCloud Technology	44.49	44.79	43.36	+2.54%	518.72K	aa.aa	03:59:59
ECB Bancorp	17.96	18.12	17.75	-0.88%	19.86K	aa.aa	03:59:59
Magic Empire Global	1.16000	1.18000	1.15000	-1.69%	8.34K	aa.aa	03:59:59
NeoVolta	2.570	2.650	2.435	0.00%	488.47K	aa.aa	03:59:59
Treasure Global	4.200	4.270	4.130	0.00%	12.62K	aa.aa	03:59:59
Ainos	1.7400	1.8000	1.6600	+1.16%	27.23K	aa.aa	03:59:59
SUI Holdings	1.490	1.495	1.425	+2.76%	292.19K	aa.aa	03:59:59
Reborn Coffee	2.470	2.580	2.410	+3.35%	52.44K	aa.aa	03:59:59
Webull	6.83	6.94	6.67	+1.04%	7.8M	aa.aa	03:59:59
Nexera Tech	2.4300	2.6800	2.2500	+10.96%	917.72K	aa.aa	03:59:59
Shuttle Pharmaceuticals	1.0300	1.0499	0.9576	+3.00%	96.85K	aa.aa	03:59:59
Addentax	4.970	5.480	4.560	-1.58%	1.14M	aa.aa	03:59:59
biote Corp	2.22	2.26	2.19	0.00%	97K	aa.aa	03:59:59
Vestand	0.372	0.408	0.369	-9.27%	47.89K	aa.aa	03:59:59
Lichen China	4.1600	4.3000	4.0000	+8.05%	26.06K	aa.aa	03:59:59
Nexalin Technology	0.3553	0.3699	0.3538	+2.42%	84.97K	aa.aa	03:59:59
Lead Real Estate ADR	1.340	1.340	1.294	+4.69%	20.04K	aa.aa	03:59:59
Laser Photonics Unt	0.709	0.749	0.690	+3.61%	1.27M	aa.aa	03:59:59
Able View Global	0.653	0.670	0.622	+5.83%	33.84K	aa.aa	03:59:59
LINKBANCORP	8.69	8.82	8.53	+1.16%	427.74K	aa.aa	03:59:59
Super X AI	7.760	8.240	7.585	-2.27%	171.1K	aa.aa	03:59:59
Li Bang International	0.89	0.90	0.88	-3.01%	23.05K	aa.aa	03:59:59
Parazero Technologies	0.7370	0.7955	0.6900	+11.08%	1.18M	aa.aa	03:59:59
Rumble	7.53	7.75	6.68	+13.06%	5.12M	aa.aa	03:59:59
Nayax	70.49	70.50	69.55	+4.01%	9.36K	aa.aa	03:59:59
Prime Medicine	3.540	3.685	3.495	+0.28%	1.55M	aa.aa	03:59:59
Mobileye Global	8.69	8.84	8.63	-0.52%	4.98M	aa.aa	03:59:59
SBC Medical Holdings	3.30	3.35	3.26	0.00%	239.78K	aa.aa	03:59:59
Silo Pharma	0.442	0.472	0.442	-1.62%	435.11K	aa.aa	03:59:59
Vox Royalty	5.140	5.250	5.095	-0.96%	619.63K	aa.aa	03:59:59
DeFi Tech	0.76	0.78	0.74	+0.85%	1.72M	aa.aa	03:59:59
Acrivon Therapeutics	1.85	1.87	1.79	+2.21%	346.86K	aa.aa	03:59:59
BullFrog AI Holdings Unt	0.701	0.730	0.687	+1.59%	477.13K	aa.aa	03:59:59
Snail	0.64	0.65	0.61	-1.16%	524.63K	aa.aa	03:59:59
ASP Isotopes	5.260	5.270	4.990	+6.48%	2.08M	aa.aa	03:59:59
Clearmind Medicine	0.712	0.734	0.700	+2.36%	506.4K	aa.aa	03:59:59
K Wave Media	0.40	0.43	0.35	+15.50%	805.38K	aa.aa	03:59:59
Erayak Power Solution	3.7300	3.7600	3.4100	+1.36%	25.25K	aa.aa	03:59:59
DEFSEC Tech	3.0600	3.1700	2.6600	+20.95%	431.41K	aa.aa	03:59:59
Citius Oncology	0.88	0.90	0.85	+2.31%	33.96K	aa.aa	03:59:59
Intchains ADR	1.30	1.31	1.24	+2.36%	45.01K	aa.aa	03:59:59
GE HealthCare	60.82	61.03	59.18	+2.24%	8.5M	aa.aa	03:59:59
Coya Therapeutics	4.23	4.27	4.08	+3.93%	77.74K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.8230	0.8230	0.7807	+2.89%	24.23K	aa.aa	03:59:59
Skyward Specialty Insurance	45.45	45.78	44.47	+1.47%	322.86K	aa.aa	03:59:59
Big Tree Cloud Holdings	2.03	2.36	2.00	-5.14%	20.39K	aa.aa	03:59:59
Genelux	2.670	2.685	2.510	+6.80%	162.66K	aa.aa	03:59:59
Cadrenal Therapeutics	6.6700	6.8000	5.4400	+19.32%	111.75K	aa.aa	03:59:59
Here DRC	3.580	3.640	3.550	+0.28%	21.16K	aa.aa	03:59:59
AMC Robotics	6.62	6.91	6.61	-1.93%	21.7K	aa.aa	03:59:59
Brera Holdings	0.762	0.774	0.704	+4.99%	358.85K	aa.aa	03:59:59
Strive	15.3600	15.4100	14.4323	+6.59%	2.2M	aa.aa	03:59:59
Mineralys Therapeutics	26.65	26.73	25.76	+4.26%	683.86K	aa.aa	03:59:59
Structure Therapeutics ADR	41.45	42.17	40.81	+0.21%	961.44K	aa.aa	03:59:59
CaliberCos	1.0400	1.0600	1.0000	0.00%	39.19K	aa.aa	03:59:59
Hesai ADR	22.680	22.810	21.950	+1.84%	600.91K	aa.aa	03:59:59
Nextpower	119.15	120.56	115.00	+4.27%	1.37M	aa.aa	03:59:59
Enlight Ene	90.64	91.23	88.55	+3.07%	130.77K	aa.aa	03:59:59
GaxosAI	1.27	1.29	1.25	-0.78%	263.92K	aa.aa	03:59:59
enCore Energy Corp	1.960	1.980	1.850	+5.95%	2.75M	aa.aa	03:59:59
Beamr Imaging	1.94	1.96	1.86	+2.11%	39.97K	aa.aa	03:59:59
Toro Corp	7.440	7.550	7.090	+3.48%	121.38K	aa.aa	03:59:59
Xiao I ADR	0.974	1.030	0.890	+8.31%	28.68M	aa.aa	03:59:59
Mangoceuticals	0.3460	0.3640	0.3300	+4.37%	501.45K	aa.aa	03:59:59
U Power	1.65	2.07	1.65	-10.81%	1.86M	aa.aa	03:59:59
Golden Heaven Holdings	1.6800	1.6800	1.6600	+1.20%	598	aa.aa	03:59:59
Ohmyhome	0.9800	1.0400	0.9545	-2.00%	2.5K	aa.aa	03:59:59
Global Mofy Metaverse	1.2700	1.3590	1.2500	-0.78%	4.21K	aa.aa	03:59:59
CBL International	0.480	0.480	0.422	+1.05%	550.1K	aa.aa	03:59:59
Clean Energy Tech	0.709	0.793	0.709	-8.55%	61.98K	aa.aa	03:59:59
MKDWELL Tech	6.98	7.16	6.98	+0.43%	1.32K	aa.aa	03:59:59
Chanson International Holding	0.028	0.030	0.026	-14.85%	147.45M	aa.aa	03:59:59
Star Holdings	8.57	8.57	8.25	+3.13%	10.77K	aa.aa	03:59:59
Jin Medical International	2.110	2.205	1.980	-4.52%	3.81K	aa.aa	03:59:59
Hongli	0.770	0.802	0.770	-3.97%	56.2K	aa.aa	03:59:59
Millennium International Holdings	1.525	1.525	1.525	-2.24%	570	aa.aa	03:59:59
SHENGFENG DEVELOPMENT	0.900	0.900	0.842	+0.11%	3.14K	aa.aa	03:59:59
ARB IOT	4.6000	4.6000	4.3300	+6.24%	3.56K	aa.aa	03:59:59
Top KingWin	2.210	2.270	2.200	+7.29%	1.09K	aa.aa	03:59:59
OSR Holdings	0.70	0.84	0.52	+52.80%	286.08M	aa.aa	03:59:59
Ispire Tech	1.38	1.39	1.29	+4.55%	53.41K	aa.aa	03:59:59
New Horizon Aircraft	2.260	2.300	1.970	+17.71%	2.44M	aa.aa	03:59:59
CytoMed Therapeutics	0.997	0.997	0.960	+1.73%	4.16K	aa.aa	03:59:59
US Goldmining Unt	13.31	13.38	12.99	+2.70%	52.26K	aa.aa	03:59:59
VCI Global	0.952	0.960	0.933	+0.22%	93.54K	aa.aa	03:59:59
Global Interactive Tech	1.4100	1.4300	1.0300	+2.17%	32.09K	aa.aa	03:59:59
Jayud Global Logistics	5.4900	5.4900	4.8950	+1.67%	10.73K	aa.aa	03:59:59
Interactive Strength	1.1200	1.2000	1.0500	+9.80%	258.89K	aa.aa	03:59:59
Burke Herbert Bank Trust	64.31	65.47	63.63	+1.10%	162.77K	aa.aa	03:59:59
SolarMax Technology	0.61	0.64	0.58	+3.41%	75.88K	aa.aa	03:59:59
Sealsq	2.900	2.920	2.625	+9.85%	6.01M	aa.aa	03:59:59
Tigo Energy	5.0300	5.0900	4.5400	+10.79%	766.38K	aa.aa	03:59:59
eLong Power Holding	3.97	4.56	3.53	+3.66%	656.18K	aa.aa	03:59:59
BranchOut Food	3.820	3.850	3.710	+5.23%	72.76K	aa.aa	03:59:59
Kodiak AI	8.48	8.49	8.05	+5.34%	405.71K	aa.aa	03:59:59
Indivior	36.71	39.33	34.93	+7.50%	5.93M	aa.aa	03:59:59
C3is Inc	3.4100	3.4100	2.8100	+5.90%	62.13K	aa.aa	03:59:59
60 Degrees Pharmaceuticals	1.580	1.630	1.570	+0.64%	38.43K	aa.aa	03:59:59
Fortrea Holdings	11.50	11.60	10.50	+8.90%	2.32M	aa.aa	03:59:59
Ramaco Resources	10.02	10.31	9.97	+0.60%	17.19K	aa.aa	03:59:59
GEN Restaurant	1.65	1.65	1.57	+3.13%	20.99K	aa.aa	03:59:59
Alchemy Investments Acquisition	11.97	11.97	11.97	+1.18%	8	aa.aa	03:59:59
Gamehaus Holdings	1.00	1.00	0.93	+6.38%	14.13K	aa.aa	03:59:59
Sezzle	79.60	79.64	74.85	+4.00%	334.5K	aa.aa	03:59:59
Electrovaya	9.260	9.370	8.920	+2.89%	196.96K	aa.aa	03:59:59
Aurelion	2.300	2.360	2.270	-1.29%	82.27K	aa.aa	03:59:59
Apogee Therapeutics	82.89	83.67	81.00	+1.05%	509.2K	aa.aa	03:59:59
Sagimet Biosciences	8.030	8.850	8.000	-6.63%	1.16M	aa.aa	03:59:59
Oddity Tech	14.32	15.68	13.98	-8.62%	1.83M	aa.aa	03:59:59
BioNexus Gene Lab	2.1000	2.1000	2.1000	+1.94%	474	aa.aa	03:59:59
ESH Acquisition	11.57	11.57	11.55	-0.43%	4.02K	aa.aa	03:59:59
Perpetualscom DRC	8.0800	8.2000	7.6300	+2.54%	165.2K	aa.aa	03:59:59
DeFi Dev	4.390	4.400	4.085	+8.40%	388.71K	aa.aa	03:59:59
USA Rare Earth	25.97	26.02	22.58	+17.88%	30.04M	aa.aa	03:59:59
Cheetah Net Supply Chain Service	3.2500	4.1200	2.4100	-3.56%	2.58M	aa.aa	03:59:59
Mira Pharmaceuticals	1.0500	1.0750	1.0150	+2.94%	202.55K	aa.aa	03:59:59
Newton Golf	1.2000	1.4000	1.1800	-8.40%	216.94K	aa.aa	03:59:59
CL Workshop DRC	0.96	0.99	0.91	+2.67%	33.77K	aa.aa	03:59:59
Fitell	0.30	0.31	0.24	+11.35%	1.99M	aa.aa	03:59:59
LQR House	0.832	0.840	0.815	+4.27%	8.09K	aa.aa	03:59:59
TRON Inc	1.920	1.980	1.870	-4.00%	525.24K	aa.aa	03:59:59
Gibo Holdings	1.31	1.33	1.30	-1.50%	20.64K	aa.aa	03:59:59
Foremost Lithium Resource Tech	1.650	1.650	1.560	+3.77%	118.64K	aa.aa	03:59:59
Solowin	3.93	4.02	3.90	-2.24%	49.51K	aa.aa	03:59:59
Adlai Nortye ADR	14.33	15.00	12.86	+1.70%	374.07K	aa.aa	03:59:59
Arm	210.32	215.20	200.04	+4.28%	7.56M	aa.aa	03:59:59
Podcastone	3.410	3.520	2.939	+14.05%	344.47K	aa.aa	03:59:59
Liberty Live C	93.60	94.21	91.74	+2.05%	381.55K	aa.aa	03:59:59
Liberty Live A	91.34	91.83	89.73	+2.06%	72K	aa.aa	03:59:59
Neumora Therapeutics	2.47	2.51	2.23	+9.78%	1.22M	aa.aa	03:59:59
Simpple	2.4500	2.4900	2.3500	+2.51%	1.88M	aa.aa	03:59:59
Keen Vision Acquisition	12.19	12.19	12.19	0.00%	0	aa.aa	28/04
Maplebear	42.35	42.97	42.02	+0.06%	2.54M	aa.aa	03:59:59
SR Bancorp	19.31	19.60	19.10	+0.63%	92.75K	aa.aa	03:59:59
RenX Enterprises	2.8500	2.9000	2.6100	+6.74%	289.45K	aa.aa	03:59:59
Agape ATP	2.2300	2.4300	2.2300	-2.19%	19.03K	aa.aa	03:59:59
Turbo Energy ADR	1.770	1.830	1.680	-4.84%	411.11K	aa.aa	03:59:59
MDB Capital Holdings LLC	3.56	3.56	3.56	+0.28%	4.06K	aa.aa	03:59:59
VS Media Holdings	0.9700	1.2000	0.9700	+4.54%	10.78M	aa.aa	03:59:59
Maison Solutions	1.230	1.230	1.178	+0.82%	142.67K	aa.aa	03:59:59
Globavend Holdings	4.210	4.430	3.720	+12.57%	204.4K	aa.aa	03:59:59
Falcon’s Beyond Global	16.92	18.00	16.62	+2.42%	55.64K	aa.aa	03:59:59
LA Rosa Holdings	1.860	2.150	1.790	-10.14%	182.26K	aa.aa	03:59:59
Primech Holdings	0.6500	0.6600	0.5520	+10.21%	307.15K	aa.aa	03:59:59
Abivax ADR	117.38	117.72	108.12	+10.49%	1.16M	aa.aa	03:59:59
Central Plains Bancshares	17.40	17.45	17.35	+0.29%	2.22K	aa.aa	03:59:59
reAlpha Tech	3.0700	3.9784	2.9000	-23.25%	410.03K	aa.aa	03:59:59
Shimmick	5.120	5.750	5.090	-4.83%	155.04K	aa.aa	03:59:59
Alpha Technology	13.500	13.500	12.460	+2.82%	628	aa.aa	03:59:59
Lexeo Therapeutics	5.69	5.84	5.65	+0.18%	300.77K	aa.aa	03:59:59
德国林德公司	500.75	507.65	499.66	-0.78%	1.95M	aa.aa	03:59:59
Richtech Robotics	2.460	2.480	2.375	+3.80%	5.44M	aa.aa	03:59:59
Inno Holdings	0.0823	0.0886	0.0785	-31.42%	44.43M	aa.aa	03:59:59
Lucas GC	1.845	1.860	1.610	+7.27%	11.64K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	2.0800	2.0868	1.9200	+5.05%	21.39K	aa.aa	03:59:59
PMGC Holdings	2.4600	2.5200	2.4000	-2.77%	252.29K	aa.aa	03:59:59
Fenbo Holdings	1.14	1.18	1.11	+1.79%	987	aa.aa	03:59:59
Spark I Acquisition	11.40	11.40	11.32	+0.26%	30.6K	aa.aa	03:59:59
Garden Stage	31.58	31.90	31.30	+0.89%	1.07K	aa.aa	03:59:59
Quetta Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	03:59:59
Linkage Global	0.560	0.590	0.499	+14.43%	60.32K	aa.aa	03:59:59
Bayview Acquisition	11.90	11.90	11.90	0.00%	0	aa.aa	03:59:59
Prairie Operating	1.20	1.31	1.20	-2.44%	2.92M	aa.aa	03:59:59
NB Bancorp	19.64	19.88	19.44	+0.41%	391.05K	aa.aa	03:59:59
Talen Energy	372.42	375.45	356.64	+5.83%	657.76K	aa.aa	03:59:59
Agriculture Natural Solutions	11.34	11.34	11.34	+0.53%	0	aa.aa	03:59:59
JLong	6.6600	6.7000	6.4650	-0.30%	12.66K	aa.aa	03:59:59
Roma Green Finance	6.4100	6.6800	6.3000	-5.46%	187.32K	aa.aa	03:59:59
Kaspi.kz AO	85.84	88.56	85.68	-0.07%	751.8K	aa.aa	03:59:59
CG Oncology	66.74	67.62	64.90	+3.07%	577.75K	aa.aa	03:59:59
CCSC Technology International	0.610	0.639	0.570	+5.37%	62.72K	aa.aa	03:59:59
Arrivent Biopharma	31.07	31.43	29.90	+3.39%	450.25K	aa.aa	03:59:59
Aimei Health Tech	43.70	43.70	43.31	-3.74%	3.83K	aa.aa	03:59:59
SU Holdings	4.280	4.360	4.222	-1.61%	4.8K	aa.aa	03:59:59
Planet Image International	1.100	1.100	1.050	0.00%	10.86K	aa.aa	03:59:59
Haoxi Health Technology	0.725	0.950	0.450	-23.68%	474K	aa.aa	03:59:59
Brightspring Health Services	48.00	48.15	44.77	-0.31%	6.81M	aa.aa	03:59:59
Core Scientific	20.015	20.600	19.800	+2.33%	14.21M	aa.aa	03:59:59
Fractyl Health	0.64	0.64	0.58	+5.90%	1.42M	aa.aa	03:59:59
Autonomix Medical	0.340	0.349	0.334	-2.55%	111.09K	aa.aa	03:59:59
Fibrobiologics	1.32	1.37	1.30	+0.76%	27.37K	aa.aa	03:59:59
GBank Financial Holdings	29.45	30.42	26.40	+4.62%	164.17K	aa.aa	03:59:59
Kyverna Therapeutics	8.80	9.15	8.47	+4.76%	918.99K	aa.aa	03:59:59
Metagenomi	1.38	1.39	1.33	+2.22%	129.31K	aa.aa	03:59:59
Telomir Pharmaceuticals	1.40	1.48	1.31	-3.45%	2.56M	aa.aa	03:59:59
BridgeBio Oncology Therapeutics	8.41	8.64	8.00	+4.34%	355.91K	aa.aa	03:59:59
Massimo	1.020	1.020	0.960	+3.06%	121.88K	aa.aa	03:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	10.000	10.000	10.000	-0.60%	441	aa.aa	03:59:59
Neonc Technologies Holdings	4.4200	4.7200	4.1900	+2.79%	92.56K	aa.aa	03:59:59
Astera Labs	194.74	200.46	184.21	-1.07%	5M	aa.aa	03:59:59
LOBO EV Tech	0.659	0.666	0.631	+2.14%	188.73K	aa.aa	03:59:59
Mobilehealth Network Solutions	0.82	0.84	0.75	+3.90%	181.4K	aa.aa	03:59:59
Boundless Bio	1.46	1.48	1.43	+0.69%	73.61K	aa.aa	03:59:59
U BX Tech	1.050	1.450	0.656	-19.23%	3.01M	aa.aa	03:59:59
Zhibao Technology	0.666	0.708	0.640	+2.49%	14.22K	aa.aa	03:59:59
Contineum Therapeutics	12.82	13.00	11.78	+6.48%	276.3K	aa.aa	03:59:59
Eupraxia Pharmaceuticals	7.810	7.905	7.340	+6.40%	249.68K	aa.aa	03:59:59
Zooz Power	0.300	0.300	0.288	+4.90%	131.15K	aa.aa	03:59:59
PowerBank	0.56	0.61	0.56	-3.11%	966.3K	aa.aa	03:59:59
Top Wealth Holding	3.370	3.465	3.340	-2.03%	188.08K	aa.aa	03:59:59
CDT Environmental Tech Investment Holdings	0.280	0.301	0.280	-6.67%	7.93K	aa.aa	03:59:59
Tungray Technologies	1.2800	1.3000	1.2100	+4.92%	21.14K	aa.aa	03:59:59
Mingteng International	1.09	1.10	1.01	0.00%	15.92K	aa.aa	03:59:59
Serve Robotics	9.44	9.52	8.94	+5.01%	2.3M	aa.aa	03:59:59
YY Holding	0.99	1.06	0.99	-5.70%	75.9K	aa.aa	03:59:59
NeoConcept International Holdings	1.05	1.08	0.91	+10.53%	312.97K	aa.aa	03:59:59
Marex	53.37	53.77	52.52	-0.47%	547.05K	aa.aa	03:59:59
Silvaco	10.21	10.40	9.54	+3.44%	308.87K	aa.aa	03:59:59
IB Acquisition	10.77	10.81	10.77	-0.09%	571	aa.aa	03:59:59
VisionSys AI DRC	0.80	0.81	0.72	+1.73%	526.18K	aa.aa	03:59:59
Nano Nuclear Energy	23.38	23.62	22.17	+4.28%	1.92M	aa.aa	03:59:59
Proficient Auto Logistics	7.35	7.37	7.16	+2.51%	397.54K	aa.aa	03:59:59
Armlogi Holding	0.28	0.29	0.28	0.00%	56.67K	aa.aa	03:59:59
JIA DA CORP	1.19	1.25	1.18	0.00%	44.74K	aa.aa	03:59:59
Raytech Holding	2.26	2.35	2.21	-8.13%	7.79K	aa.aa	03:59:59
Black Hawk Acquisition	11.80	11.80	11.80	+0.51%	0	aa.aa	03:59:59
Super Hi International Holding ADR	13.75	13.78	13.75	+3.31%	1.11K	aa.aa	03:59:59
Isabella Bank	39.81	42.40	39.61	-4.65%	49.55K	aa.aa	03:59:59
FlyE	1.97	2.01	1.93	-0.51%	6.56K	aa.aa	03:59:59
Inhibrx Biosciences	129.21	132.00	122.61	+3.52%	538.44K	aa.aa	03:59:59
Nakamoto	0.18	0.19	0.17	+3.41%	7.52M	aa.aa	03:59:59
SmartKem	0.19	0.20	0.16	+15.50%	539.91K	aa.aa	03:59:59
Rapport Therapeutics	33.13	33.65	32.41	+0.39%	340.56K	aa.aa	03:59:59
Gauzy	0.68	0.70	0.67	-1.45%	37.08K	aa.aa	03:59:59
Tempus AI	55.48	55.53	50.56	+10.92%	6.05M	aa.aa	03:59:59
Life360	43.11	43.40	42.19	+1.03%	792.59K	aa.aa	03:59:59
Waystar Holding	21.38	23.78	20.35	-15.39%	8.01M	aa.aa	03:59:59
Perceptive Capital Solutions	11.30	11.43	11.20	+0.27%	7.29K	aa.aa	03:59:59
Grail	54.49	54.54	50.38	+9.66%	587.94K	aa.aa	03:59:59
Actuate Therapeutics	2.94	2.96	2.76	+2.08%	92.36K	aa.aa	03:59:59
Webtoon Entertainment	12.24	12.36	11.97	-0.24%	231.46K	aa.aa	03:59:59
Work Medical Technology	1.21	1.21	1.17	+3.42%	20.25K	aa.aa	03:59:59
Rectitude Holdings	1.37	1.42	1.33	+4.58%	13.93K	aa.aa	03:59:59
Churchill Capital	10.80	10.80	10.77	+0.09%	4.71K	aa.aa	03:59:59
Alumis	24.65	24.74	22.93	+7.69%	975.79K	aa.aa	03:59:59
Lakeside Holdings	0.60	0.61	0.55	+0.52%	21.37K	aa.aa	03:59:59
Eshallgo	2.20	2.20	2.15	+4.27%	832	aa.aa	03:59:59
DirectBooking Tech	2.22	2.22	2.10	-0.45%	5.77K	aa.aa	03:59:59
GP Act III Acquisition	10.81	10.81	10.81	0.00%	104	aa.aa	03:59:59
RF Acquisition II	10.97	10.97	10.97	0.00%	2	aa.aa	03:59:59
TWFG	18.58	19.48	17.83	-1.69%	227.54K	aa.aa	03:59:59
Sunrise Realty Trust	7.49	7.60	7.42	+0.94%	93.52K	aa.aa	03:59:59
Firstsun Capital Bancorp	35.36	35.91	34.62	-0.34%	278.87K	aa.aa	03:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	36.88	36.92	36.02	+2.47%	669.88K	aa.aa	03:59:59
Melar Acquisition I	10.82	10.82	10.82	+0.09%	0	aa.aa	03:59:59
Artiva Biotherapeutics	10.24	10.52	8.75	+17.43%	257.65K	aa.aa	03:59:59
Autozi Internet Technology	1.24	1.27	1.18	+4.20%	27.63K	aa.aa	03:59:59
NIP ADR	0.67	0.72	0.66	+1.33%	54.49K	aa.aa	03:59:59
Nova Minerals ADR	5.83	5.87	5.45	+9.79%	466.92K	aa.aa	03:59:59
Orangekloud Technology	0.90	0.91	0.89	-2.23%	101.82K	aa.aa	03:59:59
Polibeli	7.06	7.55	7.06	-5.23%	2.94K	aa.aa	03:59:59
Centurion Acquisition	10.83	10.83	10.83	+0.19%	0	aa.aa	03:59:59
Fifth District Bancorp	15.12	15.18	15.12	+0.33%	1.57K	aa.aa	03:59:59
Giftify	1.16	1.20	1.16	0.00%	31.16K	aa.aa	03:59:59
Lionheart Holdings	10.78	10.79	10.78	-0.09%	321	aa.aa	03:59:59
YXT.Com Holding ADR	0.55	0.58	0.49	-5.01%	65.33K	aa.aa	03:59:59
Powell Max	2.13	2.13	1.92	+7.04%	37.62K	aa.aa	03:59:59
ZenaTech	2.26	2.32	1.98	+14.14%	3.06M	aa.aa	03:59:59
Flag Ship Acquisition	11.00	11.00	11.00	+0.73%	0	aa.aa	03:59:59
Reitar Logtech Holdings	0.48	0.50	0.47	-1.64%	12.73K	aa.aa	03:59:59
WeRide ADR	7.72	7.75	7.46	+3.21%	1.42M	aa.aa	03:59:59
JBDI Holdings	0.57	0.60	0.57	0.00%	3.3K	aa.aa	03:59:59
Safe Pro	4.39	4.50	4.12	+5.78%	87.88K	aa.aa	03:59:59
SIM Acquisition I	10.69	10.69	10.60	-0.56%	515	aa.aa	03:59:59
Launch One Acquisition	10.74	10.76	10.74	-0.09%	10.75K	aa.aa	03:59:59
iTonic Holdings	0.36	0.38	0.32	-2.70%	104.96K	aa.aa	03:59:59
Bicara Therapeutics	21.58	21.84	21.07	+1.41%	299.24K	aa.aa	03:59:59
XCHG Ltd ADR	1.00	1.00	0.93	+4.17%	4.16K	aa.aa	03:59:59
GigCapital7	10.73	10.75	10.67	+0.47%	113.51K	aa.aa	03:59:59
Galaxy Payroll	1.07	1.10	0.96	-0.93%	11.21K	aa.aa	03:59:59
MBX Biosciences	30.21	30.26	28.77	+5.59%	214.26K	aa.aa	03:59:59
Zenas Biopharma	19.29	19.48	18.20	+9.91%	685.41K	aa.aa	03:59:59
Eureka Acquisition	11.29	11.29	11.29	0.00%	0	aa.aa	30/04
DT Cloud Star Acquisition	11.24	11.24	11.20	+0.18%	14.9K	aa.aa	03:59:59
Global Engine Holding	0.35	0.35	0.31	+9.38%	68.99K	aa.aa	03:59:59
FBS Global	0.57	0.59	0.57	0.00%	24.17K	aa.aa	03:59:59
Wellchange Holdings	1.90	2.00	1.88	-2.56%	1.48K	aa.aa	03:59:59
Bioage Labs	16.84	17.25	16.76	-0.12%	392.33K	aa.aa	03:59:59
Ptl	6.11	6.78	5.81	-1.61%	26.96K	aa.aa	03:59:59
M3 Brigade Acquisition V	10.77	10.77	10.77	-0.09%	650	aa.aa	03:59:59
Synergy CHC	0.31	0.33	0.30	-4.83%	850.95K	aa.aa	03:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.11	1.12	1.05	+0.91%	138.72K	aa.aa	03:59:59
Foxx Dev Holdings	4.93	4.93	4.81	+2.07%	3.6K	aa.aa	03:59:59
BingEx	2.77	2.83	2.68	-0.36%	153.27K	aa.aa	03:59:59
INNEOVA Holdings	0.61	0.70	0.49	-11.09%	133.01K	aa.aa	03:59:59
Cuprina Holdings	0.25	0.26	0.24	-6.08%	390.03K	aa.aa	03:59:59
Zjk Industrial	2.68	2.75	2.64	-0.74%	7.82K	aa.aa	03:59:59
HomesToLife	1.78	1.88	1.78	-3.78%	2.12K	aa.aa	03:59:59
Voyager Acquisition	12.80	13.10	10.50	+4.49%	16.63K	aa.aa	03:59:59
Click Holdings	2.76	2.89	2.72	+1.10%	22.68K	aa.aa	03:59:59
SKK Holdings	1.77	1.80	1.69	0.00%	16.09K	aa.aa	03:59:59
Upstream Bio	9.18	9.30	9.06	-0.11%	386.63K	aa.aa	03:59:59
Camp4 Therapeutics	4.17	4.29	4.02	+3.99%	57.07K	aa.aa	03:59:59
CeriBell	20.16	20.27	19.03	+4.73%	244.41K	aa.aa	03:59:59
Terrestrial Energy	7.26	7.42	6.90	+6.76%	2.28M	aa.aa	03:59:59
Sky Quarry	5.95	6.50	5.95	-5.10%	1.42M	aa.aa	03:59:59
Star Fashion Culture Holdings	4.04	4.04	3.91	+0.50%	1.28K	aa.aa	03:59:59
Samfine Creation Holdings	2.56	2.58	2.56	+3.64%	5.12K	aa.aa	03:59:59
Oriental Rise Holdings	0.48	0.48	0.44	0.00%	44.01K	aa.aa	03:59:59
Springview Holdings	2.58	2.62	2.56	+0.78%	3.27K	aa.aa	03:59:59
HUHUTECH International	9.83	10.23	9.80	-2.96%	5.67K	aa.aa	03:59:59
FB Bancorp	13.98	14.13	13.96	-0.50%	80.84K	aa.aa	03:59:59
Gelteq	0.65	0.65	0.62	-1.54%	4.9K	aa.aa	03:59:59
Septerna	23.75	24.24	23.12	+1.28%	230.56K	aa.aa	03:59:59
Jinxin Tech	0.40	0.43	0.38	-5.67%	12.41K	aa.aa	03:59:59
Diginex	1.82	2.40	1.80	-23.85%	1.56M	aa.aa	03:59:59
Founder Group	1.87	1.87	1.75	+2.75%	18.89K	aa.aa	03:59:59
Cayson Acquisition	10.94	10.94	10.94	0.00%	0	aa.aa	24/04
Datacentrex	2.16	2.23	2.07	-3.57%	669.2K	aa.aa	03:59:59
Andretti Acquisition II	10.69	10.69	10.69	+0.09%	3.97K	aa.aa	03:59:59
Polyrizon	15.90	16.50	15.50	+1.15%	38.83K	aa.aa	03:59:59
Future Vision II Acquisition	10.81	10.81	10.81	0.00%	146	aa.aa	03:59:59
Aeluma	23.29	23.65	18.90	+21.49%	1.95M	aa.aa	03:59:59
Aduro Clean Technologies	14.12	14.28	11.89	+19.97%	665.06K	aa.aa	03:59:59
H2O America	56.16	58.47	55.82	-2.63%	517.55K	aa.aa	03:59:59
YHN Acquisition I	10.80	10.80	10.80	0.00%	0	aa.aa	30/04
Alpha Cognition	5.97	6.20	5.72	+1.70%	22.7K	aa.aa	03:59:59
eXoZymes	9.98	10.20	9.70	-3.57%	8.63K	aa.aa	03:59:59
Mackenzie Realty Capital	2.81	3.10	2.51	-6.02%	135.85K	aa.aa	03:59:59
Medicus Pharma	0.28	0.29	0.27	-3.75%	1.25M	aa.aa	03:59:59
Telix Pharmaceuticals ADR	11.00	11.03	10.53	+5.47%	220.27K	aa.aa	03:59:59
Fitness Champs Holdings	0.11	0.13	0.09	-25.16%	13.27M	aa.aa	03:59:59
Creative Global Technology Holdings	1.17	1.21	1.14	-0.85%	15.14K	aa.aa	03:59:59
Youxin Technology	1.18	1.33	1.13	-7.81%	551.02K	aa.aa	03:59:59
Pony Ai	9.87	9.94	9.57	+3.24%	2.17M	aa.aa	03:59:59
IP Strategy Holdings	5.560	5.770	4.650	+11.20%	54.05K	aa.aa	03:59:59
New Century Logistics	16.02	16.02	16.02	-2.91%	1.04K	aa.aa	03:59:59
Wing Yip Food Holdings ADR	0.70	0.88	0.63	-13.97%	209.49K	aa.aa	03:59:59
Charlton Aria Acquisition	10.73	10.73	10.73	+0.37%	301	aa.aa	03:59:59
Launch Two Acquisition	10.65	10.65	10.65	+0.09%	0	aa.aa	03:59:59
Fast Track	0.34	0.37	0.34	-2.86%	8.76K	aa.aa	03:59:59
ServiceTitan	59.46	60.66	57.65	-0.70%	801.64K	aa.aa	03:59:59
Merlin	9.00	9.44	8.51	+4.41%	1M	aa.aa	03:59:59
Kyivstar	11.89	12.19	11.62	+1.54%	257.52K	aa.aa	03:59:59
Rising Dragon Acquisition	10.66	14.55	10.20	-48.03%	1.14M	aa.aa	03:59:59
Linkers Industries	1.53	1.60	1.51	-1.92%	123.4K	aa.aa	03:59:59
Radiopharm Theranostics ADR	4.27	4.46	4.26	-2.73%	21.23K	aa.aa	03:59:59
Dynamix	10.77	10.84	10.76	+0.09%	103.89K	aa.aa	03:59:59
Anteris Tech	6.15	6.16	5.71	+4.24%	628.74K	aa.aa	03:59:59
Aldel Financial II	10.62	10.65	10.61	-0.19%	0	aa.aa	03:59:59
NetClass Tech	0.41	0.43	0.38	+9.54%	56.84K	aa.aa	03:59:59
Bold Eagle Acquisition	10.54	10.55	10.53	+0.10%	100.82K	aa.aa	03:59:59
Oaktree Acquisition III	10.61	10.61	10.61	-0.75%	100	aa.aa	03:59:59
Leishen Energy Holding	5.25	5.30	5.11	-0.38%	5.31K	aa.aa	03:59:59
YSX Tech	1.00	1.07	1.00	-6.54%	43.27K	aa.aa	03:59:59
Tavia Acquisition	10.58	10.58	10.58	-0.38%	58	aa.aa	03:59:59
Health In Tech	1.45	1.50	1.44	0.00%	59.16K	aa.aa	03:59:59
FACT II Acquisition	10.57	10.58	10.57	-0.09%	168.43K	aa.aa	03:59:59
Newbury Street II Acquisition	10.58	10.61	10.58	0.00%	0	aa.aa	30/04
Park Ha Biological Tech	1.10	1.10	1.05	+2.83%	8.79K	aa.aa	03:59:59
OneConstruction	8.80	9.69	8.70	+2.80%	5.01M	aa.aa	03:59:59
Willow Lane Acquisition	17.36	17.38	16.28	+2.18%	398.5K	aa.aa	03:59:59
INLIF	3.09	3.09	3.01	+1.31%	5.75K	aa.aa	03:59:59
A SPAC III Acquisition	11.70	12.29	11.40	-2.50%	18.72K	aa.aa	03:59:59
Mister Car Wash	7.08	7.09	7.06	+0.14%	1.49M	aa.aa	03:59:59
Cantor Equity Partners I	10.59	10.60	10.58	0.00%	6.76K	aa.aa	03:59:59
Zhengye Biotechnology Holding	0.92	0.94	0.83	+5.75%	61.63K	aa.aa	03:59:59
3 E Network Technology	1.48	1.52	1.43	-3.90%	54.31K	aa.aa	03:59:59
Mint	0.29	0.30	0.29	-4.07%	148.93K	aa.aa	03:59:59
UniFuels Holdings	0.90	0.97	0.90	-5.33%	64.39K	aa.aa	03:59:59
Blaize Holdings	1.96	2.00	1.74	+2.62%	8.04M	aa.aa	03:59:59
Picocela ADR	1.92	2.05	1.80	-1.03%	5.39K	aa.aa	03:59:59
Cellyan Biotechnology	0.63	0.64	0.62	-3.85%	4.71K	aa.aa	03:59:59
Range Capital Acquisition	10.60	10.62	10.60	+0.19%	288	aa.aa	03:59:59
CO2 Energy Transition	10.41	10.41	10.41	0.00%	151	aa.aa	03:59:59
Decent Holding	1.96	1.97	1.88	-0.51%	25.73K	aa.aa	03:59:59
iOThree	2.73	2.83	2.72	-3.87%	4.35K	aa.aa	03:59:59
Skyline Builders Holding	4.55	4.55	2.41	+12.62%	2.66M	aa.aa	03:59:59
Ascentage Pharma	22.88	22.88	22.88	+1.73%	672	aa.aa	03:59:59
TJGC	1.65	1.68	1.29	+5.10%	91.41K	aa.aa	03:59:59
Beta Bionics	10.20	10.23	9.87	+3.03%	680.43K	aa.aa	03:59:59
Redcloud Holdings	0.70	0.72	0.66	+0.72%	233.44K	aa.aa	03:59:59
Smithfield Foods	26.28	26.88	26.26	-0.53%	1.41M	aa.aa	03:59:59
Maze Therapeutics	26.58	26.80	25.59	+3.50%	543.95K	aa.aa	03:59:59
Pantages Capital Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	03:59:59
Cloudastructure	0.53	0.56	0.53	0.00%	96.29K	aa.aa	03:59:59
Plum Acquisition IV	10.60	10.60	10.59	+0.09%	105.99K	aa.aa	03:59:59
Sionna Therapeutics	38.70	38.92	37.67	+3.39%	240.31K	aa.aa	03:59:59
Plutus Financial	3.10	3.10	2.82	0.00%	0	aa.aa	30/04
Huachen AI Parking Management	10.95	14.45	9.75	+100.18%	44.64M	aa.aa	03:59:59
Roman DBDR Acquisition II	10.51	10.52	10.50	-0.10%	2.96M	aa.aa	03:59:59
Odysight Ai	4.71	4.71	4.71	-4.66%	248	aa.aa	03:59:59
Callan JMB	1.11	1.14	0.96	+11.00%	85.32K	aa.aa	03:59:59
Horizon Space Acquisition II	9.25	11.07	8.90	-7.59%	45.89K	aa.aa	03:59:59
Hennessy Capital Investment	10.40	10.40	10.40	+0.10%	0	aa.aa	03:59:59
Aardvark Therapeutics	5.43	5.48	5.09	+4.22%	95.81K	aa.aa	03:59:59
Aureus Greenway Holdings	3.92	4.13	3.80	+1.29%	337.01K	aa.aa	03:59:59
Sailpoint	11.42	11.51	11.08	-1.30%	2.27M	aa.aa	03:59:59
FG Merger II	10.15	10.16	10.15	+0.10%	21.91K	aa.aa	03:59:59
TEN Holdings	1.43	1.43	1.39	+2.14%	6.02K	aa.aa	03:59:59
Translational Dev	10.63	10.63	10.63	0.00%	0	aa.aa	30/04
Anbio Biotechnology	28.50	28.60	28.00	+3.90%	24.72K	aa.aa	03:59:59
Fatpipe	3.04	3.67	2.82	+22.58%	49.33M	aa.aa	03:59:59
Wellgistics Health	0.11	0.12	0.11	+2.04%	1.37M	aa.aa	03:59:59
Basel Medical	0.58	0.58	0.55	+3.55%	4.01K	aa.aa	03:59:59
Vroom	14.98	15.93	14.98	-2.85%	2.81K	aa.aa	03:59:59
汤森路透	95.69	96.06	91.80	+2.57%	1.56M	aa.aa	03:59:59
Drugs Made In America Acquisition	10.53	10.56	10.53	-0.28%	3.12K	aa.aa	03:59:59
STAK Inc	0.83	0.95	0.83	+2.10%	269.05K	aa.aa	03:59:59
Wetour Robotics	0.53	0.62	0.52	-12.47%	112.73K	aa.aa	03:59:59
LZ Tech Holdings	0.10	0.11	0.09	-9.09%	2.31M	aa.aa	03:59:59
Kestra Medical Technologies	20.72	20.94	19.00	+6.20%	301.98K	aa.aa	03:59:59
Skycorp Solar	2.24	2.67	2.23	+0.90%	40.43K	aa.aa	03:59:59
Advanced Biomed	5.35	5.35	5.03	-1.29%	11.81K	aa.aa	03:59:59
Sagtec Global	1.72	1.86	1.50	-20.74%	2.07M	aa.aa	03:59:59
JFB Construction Holdings	5.76	5.80	5.50	-0.52%	307.44K	aa.aa	03:59:59
Inflection Point Acquisition V	10.43	10.43	10.43	0.00%	0	aa.aa	30/04
Ribbon Acquisition	10.64	10.64	10.64	+0.28%	0	aa.aa	03:59:59
Brag House Holdings	0.70	0.76	0.67	0.00%	179.35K	aa.aa	03:59:59
Euroholdings	8.20	8.41	8.20	-3.98%	625	aa.aa	03:59:59
Baiya International	1.98	2.50	1.92	+4.21%	22.16M	aa.aa	03:59:59
Marwynn Holdings	0.58	0.61	0.55	+5.05%	108.31K	aa.aa	03:59:59
K F Growth Acquisition II	10.49	10.49	10.49	+0.10%	0	aa.aa	03:59:59
Columbus Acquisition	10.54	10.54	10.54	-0.28%	0	aa.aa	03:59:59
OMS Energy Technologies	4.67	4.67	4.66	-2.71%	3.19K	aa.aa	03:59:59
CoreWeave	111.59	118.25	111.18	-2.28%	23.05M	aa.aa	03:59:59
Stellar V Capital	10.49	10.52	10.49	0.00%	0	aa.aa	30/04
Epsium Enterprise	1.42	1.43	1.34	+2.90%	12.27K	aa.aa	03:59:59
WF Holding	1.34	1.39	1.31	-2.90%	5.56K	aa.aa	03:59:59
Energys	1.18	1.25	1.16	+0.85%	636.9K	aa.aa	03:59:59
WF International	0.45	0.48	0.40	-3.24%	16.03K	aa.aa	03:59:59
Bgin Blockchain	3.37	3.45	3.27	+1.51%	2K	aa.aa	03:59:59
Intercont	2.79	2.87	2.44	+9.41%	42.65K	aa.aa	03:59:59
Waton Financial	3.75	3.94	3.30	+15.38%	14.12K	aa.aa	03:59:59
AsiaStrategy	2.79	2.79	2.70	0.00%	6.22K	aa.aa	03:59:59
BeLive	2.17	2.17	2.17	+0.46%	0	aa.aa	03:59:59
Lianhe Sowell	0.25	0.25	0.20	+18.85%	521.05K	aa.aa	03:59:59
Phoenix Asia Holdings	16.23	16.23	16.23	-1.34%	304	aa.aa	03:59:59
Archimedes Tech SPAC Partners II	10.65	10.67	10.63	-0.19%	187.94K	aa.aa	03:59:59
Ruanyun Edai	1.08	1.16	1.04	-1.82%	4.93K	aa.aa	03:59:59
Caring Brands	1.13	1.17	1.07	+5.61%	44.83K	aa.aa	03:59:59
Friedman Industries	20.59	20.59	19.58	+3.47%	15.44K	aa.aa	03:59:59
Solesence	1.34	1.34	1.17	+3.08%	16.55K	aa.aa	03:59:59
Artius II Acquisition	10.38	10.38	10.38	+0.10%	76.88K	aa.aa	03:59:59
Aether Holdings	4.08	4.08	4.08	+2.26%	3.86K	aa.aa	03:59:59
Tianci International	1.52	1.55	1.48	0.00%	13.69K	aa.aa	03:59:59
Everbright Digital Holding	2.46	2.46	2.43	-0.40%	565	aa.aa	03:59:59
Haoxin Holdings	0.59	0.59	0.53	+3.67%	52.4K	aa.aa	03:59:59
AIRO Holdings	7.64	7.71	7.36	+1.87%	396.8K	aa.aa	03:59:59
Chagee Holdings	11.10	11.20	10.71	+3.93%	410.11K	aa.aa	03:59:59
Robin Energy	1.58	1.62	1.55	+0.64%	253.52K	aa.aa	03:59:59
Masterbeef	8.64	8.98	7.56	+9.51%	29.56K	aa.aa	03:59:59
NewHold Investment	10.50	10.52	10.50	-0.19%	1.2K	aa.aa	03:59:59
Marathon Bancorp	14.25	14.99	14.25	-5.00%	5.14K	aa.aa	03:59:59
Pinnacle Food	3.73	3.73	3.55	+5.07%	729	aa.aa	03:59:59
Concorde International	1.64	1.66	1.47	+4.46%	80.21K	aa.aa	03:59:59
Fifth Era Acquisition I	10.35	10.36	10.35	0.00%	15.74K	aa.aa	03:59:59
Live Oak Acquisition V	10.45	10.46	10.44	0.00%	210.38K	aa.aa	03:59:59
SS Innovations International	4.02	4.22	4.00	-4.06%	54.35K	aa.aa	03:59:59
Yuanbao	16.50	16.79	15.80	+4.96%	31.26K	aa.aa	03:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.72	11.90	11.54	+2.27%	577.04K	aa.aa	03:59:59
Winchester Bancorp	12.79	12.88	12.63	-0.39%	10.55K	aa.aa	03:59:59
Starz Entertainment	18.34	18.53	17.23	+4.98%	132.27K	aa.aa	03:59:59
eToro	35.58	36.23	35.44	-0.48%	550.8K	aa.aa	03:59:59
Antalpha Platform	8.55	8.89	8.11	-5.21%	3.68K	aa.aa	03:59:59
Webuy Global	1.34	1.35	1.26	-1.47%	31.43K	aa.aa	03:59:59
Gesher Acquisition II	10.38	10.38	10.38	0.00%	0	aa.aa	30/04
Quartzsea Acquisition	10.41	10.41	10.38	+0.10%	400	aa.aa	03:59:59
iQSTEL	1.44	1.49	1.28	+7.46%	283.48K	aa.aa	03:59:59
Arrive Ai	0.70	0.71	0.67	-1.44%	1.84M	aa.aa	03:59:59
Texas Ventures Acquisition III	10.51	10.53	10.48	+0.29%	309.43K	aa.aa	03:59:59
OFA	0.83	0.86	0.80	-1.49%	119.26K	aa.aa	03:59:59
Sizzle Acquisition II	10.30	10.31	10.30	-0.10%	301.19K	aa.aa	03:59:59
UY Scuti Acquisition	10.53	10.53	10.53	0.00%	0	aa.aa	28/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	6.93	7.44	6.90	-3.48%	11.14K	aa.aa	03:59:59
Digital Asset Acquisition	10.28	10.29	10.28	-0.02%	84.71K	aa.aa	03:59:59
Real Asset Acquisition	10.90	10.97	10.85	0.00%	41.63K	aa.aa	03:59:59
Titan Acquisition	10.34	10.34	10.34	+0.29%	0	aa.aa	03:59:59
Omada Health	14.58	14.72	13.71	+3.04%	740.32K	aa.aa	03:59:59
Chime Financial	21.86	22.03	20.98	+2.25%	2.84M	aa.aa	03:59:59
Siddhi Acquisition	10.37	10.37	10.37	0.00%	0	aa.aa	30/04
Viewbix	3.11	3.35	2.97	-14.56%	47.21K	aa.aa	03:59:59
Namib Minerals	1.96	2.02	1.89	+4.26%	404.72K	aa.aa	03:59:59
Berto Acquisition	10.35	10.35	10.34	+0.10%	26.81K	aa.aa	03:59:59
707 Cayman	1.23	1.26	1.22	-1.60%	6.6K	aa.aa	03:59:59
ProCap Financial	1.91	1.93	1.87	+1.06%	256.57K	aa.aa	03:59:59
Renatus Tactical Acquisition I	10.35	10.38	10.32	+0.10%	78.66K	aa.aa	03:59:59
Collective Acqsn	10.37	10.37	10.37	+0.19%	41	aa.aa	03:59:59
Slide Insurance Holdings	18.65	18.74	17.79	+1.30%	2.22M	aa.aa	03:59:59
CapsoVision	7.08	7.11	6.25	+10.63%	243.74K	aa.aa	03:59:59
Jyong Biotech	2.27	2.29	2.15	+4.13%	39.72K	aa.aa	03:59:59
Caris Life Sciences	19.00	19.01	17.76	+6.89%	1.36M	aa.aa	03:59:59
Inflection Point Acquisition III	10.30	10.30	10.29	+0.19%	4.4K	aa.aa	03:59:59
New Providence Acquisition III	10.32	10.33	10.32	0.00%	28.14K	aa.aa	03:59:59
Jefferson Capital	20.73	20.79	20.40	+0.68%	145.37K	aa.aa	03:59:59
ChampionsGate Acquisition	10.33	10.33	10.32	+0.19%	46.82K	aa.aa	03:59:59
Perimeter Acquisition I	10.30	10.30	10.30	0.00%	770	aa.aa	03:59:59
Armada Acquisition II	10.34	10.35	10.34	0.00%	16.42K	aa.aa	03:59:59
Cal Redwood Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	30/04
Gores Holdings X	10.34	10.35	10.34	-0.19%	368	aa.aa	03:59:59
Happy City Holdings	1.90	1.99	1.75	+4.40%	116.91K	aa.aa	03:59:59
Lakeshore Acquisition III	10.34	10.34	10.34	+0.10%	0	aa.aa	03:59:59
Republic Digital Acquisition	10.25	10.26	10.25	-0.05%	14.03K	aa.aa	03:59:59
Cartesian Growth	10.37	10.43	10.31	+0.68%	2.32M	aa.aa	03:59:59
Cantor Equity Partners III	10.42	10.44	10.40	+0.10%	333.44K	aa.aa	03:59:59
Julong	11.71	15.00	11.20	-16.12%	50.08K	aa.aa	03:59:59
Grande	1.06	1.09	0.86	+5.00%	5.98K	aa.aa	03:59:59
Aebi Schmidt Holding	11.62	11.73	11.04	+4.22%	172.95K	aa.aa	03:59:59
EGH Acquisition	10.26	10.26	10.26	0.00%	5.76K	aa.aa	03:59:59
Hotel101 Global Holdings	6.26	6.29	5.77	-3.69%	6.94K	aa.aa	03:59:59
Scage Future ADR	0.88	0.94	0.88	-6.38%	6.26K	aa.aa	03:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.47	0.49	0.47	0.00%	71.52K	aa.aa	03:59:59
Ten League International	0.24	0.27	0.24	-2.45%	95.24K	aa.aa	03:59:59
Thayer Ventures Acquisition II	10.26	10.26	10.26	0.00%	0	aa.aa	30/04
Wen Acquisition	10.24	10.24	10.23	+0.10%	91.19K	aa.aa	03:59:59
WW International	10.53	10.65	9.55	+3.95%	201.84K	aa.aa	03:59:59
Rich Sparkle Holdings	6.72	7.05	6.72	-1.18%	4.66K	aa.aa	03:59:59
Delixy Holdings	0.69	0.75	0.69	-8.56%	161.01K	aa.aa	03:59:59
Youlife ADR	0.95	1.01	0.90	-4.06%	7.61K	aa.aa	03:59:59
Bluemount Holdings	3.56	3.56	3.45	+3.79%	922	aa.aa	03:59:59
Almonty Industries	21.68	21.77	19.86	+9.66%	4.15M	aa.aa	03:59:59
Oyster Enterprises II Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	30/04
ProCap Acquisition	10.22	10.23	10.22	-0.20%	3.99K	aa.aa	03:59:59
Profusa	0.60	0.62	0.52	+10.09%	782.49K	aa.aa	03:59:59
GCI Liberty A	34.86	34.90	33.58	+4.15%	44.07K	aa.aa	03:59:59
GCI Liberty C	34.25	34.31	32.90	+4.14%	609.08K	aa.aa	03:59:59
Ping An Biomedical	0.16	0.17	0.16	-2.61%	55.51K	aa.aa	03:59:59
Mega Fortune	133.00	139.00	133.00	-2.18%	26.95K	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	2.85	3.07	2.52	-5.32%	137.31K	aa.aa	03:59:59
Aura Minerals	84.87	85.82	83.34	+4.22%	521.03K	aa.aa	03:59:59
NexMetals Mining	2.70	2.70	2.54	+5.47%	26.75K	aa.aa	03:59:59
Carlsmed	8.89	8.99	8.66	+0.68%	82.86K	aa.aa	03:59:59
Cre8 Enterprise	2.31	2.31	2.24	+3.59%	2.06K	aa.aa	03:59:59
Kochav Defense Acquisition	10.29	10.29	10.29	-0.10%	0	aa.aa	03:59:59
Wintergreen Acquisition	10.33	10.33	10.33	+0.29%	0	aa.aa	03:59:59
Dreamland	1.22	1.30	1.12	+7.96%	98.24K	aa.aa	03:59:59
Linkhome Holdings	1.07	1.08	1.04	-0.93%	24.75K	aa.aa	03:59:59
Globa Terra Acquisition	10.25	10.25	10.24	0.00%	0	aa.aa	30/04
Yorkville Acquisition	10.17	10.18	10.17	0.00%	35.95K	aa.aa	03:59:59
Firefly Aerospace	34.60	35.45	33.10	+3.31%	4.12M	aa.aa	03:59:59
JStar Holding	0.25	0.26	0.25	-0.16%	17.93K	aa.aa	03:59:59
WhiteFiber	15.31	15.50	14.43	+0.53%	1.04M	aa.aa	03:59:59
Indigo Acquisition	10.17	10.17	10.17	-0.05%	201	aa.aa	03:59:59
Axiom Intelligence Acquisition	10.20	10.20	10.20	+0.10%	0	aa.aa	03:59:59
Blue Water Acquisition III	10.27	10.27	10.27	+0.10%	0	aa.aa	03:59:59
CTW Cayman	2.67	2.75	2.45	-0.37%	31.05K	aa.aa	03:59:59
Elite Express Holding	0.57	0.62	0.57	-6.89%	31.08K	aa.aa	03:59:59
Heartflow	29.76	30.28	28.93	+0.78%	666.79K	aa.aa	03:59:59
Blue Acquisition	10.23	10.25	10.23	-0.10%	18.8K	aa.aa	03:59:59
Rubico	3.57	3.65	3.46	-1.92%	23.8K	aa.aa	03:59:59
BEST SPAC I Acquistion	10.33	10.33	10.33	+0.29%	10K	aa.aa	03:59:59
DarkIris	0.53	0.53	0.47	+4.09%	539.57K	aa.aa	03:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	3.38	3.40	2.29	+48.25%	165.54K	aa.aa	03:59:59
BUUU	16.00	16.00	15.30	+5.61%	4.74K	aa.aa	03:59:59
LightWave Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	30/04
Oxley Bridge Acquisition	10.16	10.18	10.16	0.00%	227.5K	aa.aa	03:59:59
Pioneer Acquisition I	10.20	10.20	10.20	+0.10%	0	aa.aa	03:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.17	0.17	0.17	+1.20%	182.07K	aa.aa	03:59:59
FIGX Capital Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	30/04
Velo3D	14.01	14.27	12.92	+8.65%	1.43M	aa.aa	03:59:59
D Boral ARC Acquisition I	10.24	10.26	10.23	-0.10%	271.52K	aa.aa	03:59:59
Cantor Equity Partners IV	10.25	10.26	10.25	0.00%	10.81K	aa.aa	03:59:59
Curanex Pharmaceuticals	0.42	0.42	0.41	-1.49%	37.75K	aa.aa	03:59:59
Cohen Circle Acquisition II	10.25	10.26	10.25	-0.10%	44.33K	aa.aa	03:59:59
Vendome Acquisition I	10.15	10.15	10.15	+0.20%	0	aa.aa	03:59:59
Growhub	0.37	0.40	0.36	+4.27%	12.3K	aa.aa	03:59:59
A Paradise Acquisition	10.23	10.65	10.05	+1.79%	22.23K	aa.aa	03:59:59
TryHard Holdings	0.37	0.38	0.36	+2.21%	30.9K	aa.aa	03:59:59
Eastern International	0.97	0.97	0.90	+8.72%	5.15K	aa.aa	03:59:59
YD Bio	5.10	5.25	5.06	-1.73%	1.13K	aa.aa	03:59:59
Elevra Lithium DRC	98.00	99.60	93.59	+1.11%	72.23K	aa.aa	03:59:59
NMP Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	30/04
Black Rock Coffee Bar	12.28	12.38	11.99	+0.33%	459.4K	aa.aa	03:59:59
Figure Technology	35.10	35.22	32.29	+5.50%	3.32M	aa.aa	03:59:59
Gemini Space Station	4.42	4.51	4.16	+6.76%	1.26M	aa.aa	03:59:59
Legence	86.96	87.33	82.28	+7.70%	1.02M	aa.aa	03:59:59
Sono NV	6.55	6.55	6.55	+0.77%	720	aa.aa	03:59:59
Solarius Capital Acquisition	10.18	10.18	10.18	-0.10%	0	aa.aa	03:59:59
Sol Strategies	1.24	1.28	1.16	+7.83%	136.96K	aa.aa	03:59:59
Zenta	2.54	2.61	2.05	+4.96%	25.51K	aa.aa	03:59:59
Origin Investment	10.24	10.24	10.24	0.00%	0	aa.aa	25/04
Silver Pegasus Acquisition	10.22	10.22	10.22	0.00%	75.11K	aa.aa	03:59:59
Netskope	9.96	10.07	9.56	+0.10%	2.49M	aa.aa	03:59:59
LB Pharmaceuticals	31.71	31.86	30.46	+3.66%	148.05K	aa.aa	03:59:59
Hang Feng Tech Innovation	3.08	3.10	2.75	+18.01%	48.04K	aa.aa	03:59:59
1RT Acquisition	10.20	10.20	10.18	0.00%	95.8K	aa.aa	03:59:59
Pattern Group	13.47	13.57	12.71	-1.25%	866.86K	aa.aa	03:59:59
Mount Logan Capital	4.67	4.80	4.56	+2.41%	32.56K	aa.aa	03:59:59
Anfield	5.00	5.14	4.65	+2.46%	99.39K	aa.aa	03:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	14.81	14.81	14.81	+0.89%	142	aa.aa	03:59:59
CSLM Digital Asset Acquisition III	10.10	10.10	10.10	+0.05%	0	aa.aa	03:59:59
VirnetX Holding	13.38	14.38	13.38	-6.11%	9.32K	aa.aa	03:59:59
HCM III Acquisition	10.15	10.15	10.14	-0.10%	16.32K	aa.aa	03:59:59
Megan Holdings	0.1730	0.1788	0.1701	-3.35%	418.63K	aa.aa	03:59:59
Fermi America LLC	5.13	5.17	4.90	+1.99%	9.71M	aa.aa	03:59:59
Commercial Bancgroup	28.96	29.25	28.01	+1.40%	32.73K	aa.aa	03:59:59
BTQ Tech	2.85	2.89	2.69	+3.26%	1.33M	aa.aa	03:59:59
Quantumsphere Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	30/04
Spring Valley Acquisition III	10.37	10.41	10.32	-0.10%	93.87K	aa.aa	03:59:59
Agroz	0.39	0.39	0.36	+2.61%	37.88K	aa.aa	03:59:59
Black Titan	1.23	1.26	1.21	-3.91%	16.49K	aa.aa	03:59:59
Highview Merger	10.12	10.12	10.12	0.00%	0	aa.aa	30/04
McKinley Acquisition	10.13	10.16	10.13	+0.20%	18.92K	aa.aa	03:59:59
Starry Sea Acquisition	10.20	10.21	10.20	+0.20%	6.36K	aa.aa	03:59:59
CCH Holdings	0.45	0.47	0.42	+2.27%	67.14K	aa.aa	03:59:59
Turn Therapeutics	3.69	3.75	3.40	+3.65%	15.44K	aa.aa	03:59:59
PomDoctor ADR	0.38	0.39	0.36	+2.21%	88.92K	aa.aa	03:59:59
Obook Holdings	5.91	5.99	5.75	+0.68%	33.89K	aa.aa	03:59:59
One and One Green Tech	4.63	5.03	4.58	-7.40%	142.38K	aa.aa	03:59:59
Crown Reserve Acq I	10.07	10.07	10.06	+0.10%	205	aa.aa	03:59:59
Talon Capital	10.20	10.20	10.20	+0.39%	0	aa.aa	03:59:59
Leifras ADR	1.99	1.99	1.93	+3.65%	3.31K	aa.aa	03:59:59
Terra Innovatum Global NV	6.26	6.33	5.94	+4.86%	396.55K	aa.aa	03:59:59
Republic Power	1.94	2.28	1.48	+35.66%	12M	aa.aa	03:59:59
Smart Logistics Global	0.62	0.66	0.62	-3.13%	49.3K	aa.aa	03:59:59
Aptera Motors	2.77	2.88	2.65	-1.95%	296.38K	aa.aa	03:59:59
BTC Dev	10.02	10.02	10.02	0.00%	153	aa.aa	03:59:59
M3 Brigade Acquisition VI	10.10	10.10	10.10	0.00%	102	aa.aa	03:59:59
Acco Holdings	1.50	1.51	1.47	+3.45%	18.96K	aa.aa	03:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.86	1.88	1.69	+5.68%	47.74K	aa.aa	03:59:59
Agencia Comercial Spirits	17.40	19.24	17.01	-7.94%	18.24K	aa.aa	03:59:59
MapLight Therapeutics	31.87	32.08	29.75	+5.22%	191.45K	aa.aa	03:59:59
Ambitions Enterprise Management Co LLC	1.12	1.18	1.03	+9.80%	206.65K	aa.aa	03:59:59
Solstice Advanced Materials	81.95	82.31	78.00	+6.48%	1.5M	aa.aa	03:59:59
GSR IV Acquisition	10.10	10.10	10.09	+0.10%	4.85K	aa.aa	03:59:59
Emmis Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	29/04
Fusemachines	1.71	1.77	1.60	-0.58%	223.94K	aa.aa	03:59:59
Navan	17.50	17.55	16.89	+2.16%	2.49M	aa.aa	03:59:59
Nomadar	3.55	3.80	3.55	-4.31%	8.04K	aa.aa	03:59:59
BillionToOne	75.05	78.00	72.99	+1.82%	445.6K	aa.aa	03:59:59
GigCapital8	10.02	10.04	10.02	-0.10%	3.96K	aa.aa	03:59:59
Park Dental	17.58	17.88	17.55	-0.17%	9.83K	aa.aa	03:59:59
WeShop Holdings	9.13	9.41	8.49	+4.10%	90.9K	aa.aa	03:59:59
Trailblazer Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	30/04
OTG Acquisition I	10.10	10.10	10.10	0.00%	62.98K	aa.aa	03:59:59
Cantor Equity Partner V	10.21	10.23	10.21	0.00%	14.18K	aa.aa	03:59:59
Elauwit Connection	6.92	7.40	6.80	-0.07%	25.25K	aa.aa	03:59:59
Public Policy Holding	14.02	14.30	13.71	+2.11%	37.71K	aa.aa	03:59:59
Lake Superior Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	03:59:59
Functional Brands	0.09	0.10	0.09	+1.08%	1.48M	aa.aa	03:59:59
Chenghe Acquisition III	10.11	10.12	10.10	+0.10%	9.95K	aa.aa	03:59:59
Galata Acquisition II	10.04	10.06	10.04	-0.20%	299.61K	aa.aa	03:59:59
Gloo Holdings	6.36	6.64	6.02	-2.75%	96.32K	aa.aa	03:59:59
Central Bancompany	27.02	27.24	26.11	+3.17%	750.2K	aa.aa	03:59:59
Apex Treasury	10.00	10.00	9.99	+0.20%	252.5K	aa.aa	03:59:59
Insight Digital Partners II	10.01	10.01	10.00	+0.05%	57.44K	aa.aa	03:59:59
Calisa Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	03:59:59
Dynamix Corp III	9.96	9.99	9.96	-0.20%	23.96K	aa.aa	03:59:59
StoneBridge Acquisition II	10.09	10.09	10.09	+0.10%	49.01K	aa.aa	03:59:59
Elemental Royalties Corp	17.04	17.25	16.52	+4.28%	211.9K	aa.aa	03:59:59
Range Capital Acquisition II	10.06	10.06	10.06	+0.20%	100	aa.aa	03:59:59
LaFayette Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	30/04
DiamondRock Hospitality Co.	10.19	10.38	10.17	-0.59%	2.45M	aa.aa	03:59:59
Cardinal Infrastructure	53.03	53.12	46.02	+15.61%	456.94K	aa.aa	03:59:59
Evolution Global Acquisition	10.00	10.01	10.00	-0.10%	25.7K	aa.aa	03:59:59
Hyperliquid Strategies	6.02	6.11	5.71	+3.26%	11.14M	aa.aa	03:59:59
Gulf Resources	3.47	3.65	3.20	+1.76%	17.22K	aa.aa	03:59:59
Hoyne Bancorp	15.62	15.94	15.60	-0.32%	22.35K	aa.aa	03:59:59
Drugs Made In America Acquisition	10.02	10.02	10.01	+0.10%	1.14M	aa.aa	03:59:59
Tailwind 20 Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	30/04
Lumexa Imaging Holdings	9.57	9.60	9.20	+2.13%	482.57K	aa.aa	03:59:59
Wealthfront	10.53	10.57	10.22	+1.15%	905.73K	aa.aa	03:59:59
Medline	44.42	44.51	42.90	+2.35%	2.52M	aa.aa	03:59:59
Harvard Ave Acquisition	10.05	10.05	10.05	+0.10%	5.5K	aa.aa	03:59:59
Miluna Acquisition	10.05	10.05	10.05	-0.10%	0	aa.aa	03:59:59
Versant Media	40.19	40.59	39.35	+1.41%	1.62M	aa.aa	03:59:59
Bitcoin Infra Acquisition	9.95	10.00	9.93	0.00%	27.74K	aa.aa	03:59:59
Quantumscape	7.29	7.39	6.83	+6.58%	25.01M	aa.aa	03:59:59
Westin Acquisition	10.04	10.04	10.04	+0.10%	0	aa.aa	03:59:59
Aktis Oncology	18.75	19.56	18.25	+0.16%	176.42K	aa.aa	03:59:59
Evolution Metals Tech	9.57	9.81	9.03	+7.89%	98.3K	aa.aa	03:59:59
Blueport Acquisition	10.06	10.06	10.06	-0.30%	2.5K	aa.aa	03:59:59
NervGen Pharma	3.63	3.80	3.60	-3.20%	205.71K	aa.aa	03:59:59
Atlas Critical Minerals	5.69	5.90	5.61	-0.35%	34.38K	aa.aa	03:59:59
Twelve Seas Investment	10.00	10.00	10.00	+0.30%	0	aa.aa	03:59:59
Crane Harbor Acquisition II	10.00	10.00	9.99	0.00%	18.21K	aa.aa	03:59:59
EquipmentShare Com	21.00	21.76	20.68	+0.55%	1.38M	aa.aa	03:59:59
Ethos Technologies	17.54	18.00	17.14	-0.79%	258.6K	aa.aa	03:59:59
PicS PicPay	12.09	12.26	11.58	+2.03%	332.56K	aa.aa	03:59:59
ITHAX Acquisition III	9.93	9.93	9.93	0.00%	0	aa.aa	03:59:59
SC II Acquisition	10.00	10.00	9.99	+0.10%	95.41K	aa.aa	03:59:59
Santacruz Silv	7.86	8.13	7.73	+1.68%	540.73K	aa.aa	03:59:59
Pulsenmore	3.39	3.48	3.39	-4.51%	1.19K	aa.aa	03:59:59
General Purpose Acquisition	9.96	9.96	9.96	-0.60%	19.9K	aa.aa	03:59:59
Helix Acquisition III	10.15	10.15	10.15	-1.46%	0	aa.aa	03:59:59
Activate Energy Acquisition	9.97	9.97	9.96	0.00%	0	aa.aa	30/04
Blue Moon Zinc	7.29	7.36	7.16	+0.83%	135.61K	aa.aa	03:59:59
Hall Chadwick Acquisition	9.97	9.97	9.97	+0.10%	142	aa.aa	03:59:59
Karbon Capital Partners	10.05	10.05	10.05	0.00%	0	aa.aa	03:59:59
Virtuix Holdings	3.45	3.57	3.14	+7.14%	156.74K	aa.aa	03:59:59
Leapfrog Acquisition	9.99	9.99	9.99	-0.10%	135	aa.aa	03:59:59
Eva Live	3.72	3.85	3.53	-5.34%	112.02K	aa.aa	03:59:59
QT Imaging Holdings	6.58	6.70	6.28	+0.38%	47.03K	aa.aa	03:59:59
Bleichroeder Acquisition II	10.25	10.31	10.25	-0.29%	129.76K	aa.aa	03:59:59
Daedalus Special Acquisition	9.99	9.99	9.99	+0.40%	0	aa.aa	03:59:59
Meshflow Acquisition	9.94	9.95	9.94	-0.10%	11.32K	aa.aa	03:59:59
VenHub Global	0.66	0.69	0.63	0.00%	103.97K	aa.aa	03:59:59
Polaryx Therapeutics	5.25	5.44	5.05	+0.57%	117.74K	aa.aa	03:59:59
Bluerock Acquisition	9.93	9.93	9.93	-0.20%	1.02K	aa.aa	03:59:59
Community Bancorp	39.95	41.38	39.55	-2.28%	26.51K	aa.aa	03:59:59
Arko Petroleum	18.69	18.88	18.25	+2.75%	206.69K	aa.aa	03:59:59
SOLV Energy	39.84	40.25	38.40	+6.16%	961.93K	aa.aa	03:59:59
SpyGlass Pharma	22.94	23.35	22.48	+3.66%	56.53K	aa.aa	03:59:59
Our Bond,	0.56	0.58	0.47	+16.28%	1.4M	aa.aa	03:59:59
Lafayette Digital Acquisition I	9.90	9.90	9.90	-0.40%	6	aa.aa	03:59:59
Eikon Therapeutics	9.62	9.70	9.22	+5.54%	190.28K	aa.aa	03:59:59
Cantor Equity Partners VI	10.15	10.24	10.12	0.00%	7.95K	aa.aa	03:59:59
Iron Horse Acquisitions II	9.95	9.95	9.95	-0.05%	464	aa.aa	03:59:59
Satellos Bioscience	7.95	8.02	7.30	+9.35%	47.63K	aa.aa	03:59:59
Agomab Therapeutics	10.85	10.91	10.56	+1.02%	46.86K	aa.aa	03:59:59
American Drive Acquisition	9.92	9.92	9.92	-0.20%	150	aa.aa	03:59:59
Launchpad Cadenza Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	30/04
Churchill Capital	10.24	10.24	10.24	+0.20%	0	aa.aa	03:59:59
Vine Hill Capital Investment	9.94	9.94	9.94	0.00%	0	aa.aa	30/04
Braiin	7.03	7.37	6.62	-1.26%	62.22K	aa.aa	03:59:59
Social Commerce Partners	9.91	9.91	9.91	-0.40%	0	aa.aa	03:59:59
Silicon Valley Acquisition	9.91	9.91	9.91	-0.90%	0	aa.aa	03:59:59
20/20 Biolabs	1.59	1.67	1.52	+2.58%	33.2K	aa.aa	03:59:59
M Evo Global Acquisition II	9.88	9.88	9.88	-0.20%	100.9K	aa.aa	03:59:59
Rank One Computing	6.15	6.36	6.01	-1.28%	13.39K	aa.aa	03:59:59
Swarmer	38.34	38.69	35.50	+4.16%	373.77K	aa.aa	03:59:59
D Boral Acquisition I	9.88	9.89	9.88	-0.10%	9.95K	aa.aa	03:59:59
Eagle Nuclear Energy	11.35	11.81	11.16	+1.61%	425.44K	aa.aa	03:59:59
K2 Capital Acquisition	9.93	9.99	9.93	-0.10%	739	aa.aa	03:59:59
Generate Biomedicines	12.63	13.15	12.51	+2.02%	199.84K	aa.aa	03:59:59
MiniMed	12.34	12.68	12.05	+2.66%	683.92K	aa.aa	03:59:59
RF Acquisition III	9.84	9.85	9.84	-0.20%	10.3K	aa.aa	03:59:59
Fortress Value Acquisition V	10.10	10.10	10.10	0.00%	0	aa.aa	03:59:59
Columbus Circle Capital	9.91	9.91	9.91	-0.90%	66	aa.aa	03:59:59
Atrium Therapeutics	12.77	13.49	12.71	-1.69%	250.14K	aa.aa	03:59:59
Soren Acquisition	9.95	9.95	9.95	+0.51%	0	aa.aa	03:59:59
Spacsphere Acquisition	9.91	9.94	9.91	-0.30%	3.33K	aa.aa	03:59:59
Art Tech Acquisition	9.86	9.86	9.86	+0.05%	147	aa.aa	03:59:59
Spring Valley Acquisition IV	10.03	10.03	9.97	+0.60%	535	aa.aa	03:59:59
PayPay	22.14	22.16	20.03	+9.82%	1.32M	aa.aa	03:59:59
Versamet Royalties	11.11	11.58	11.10	-2.37%	128.28K	aa.aa	03:59:59
Freecast A	2.09	2.40	2.00	-5.00%	162.04K	aa.aa	03:59:59
FG Imperii Acquisition	9.89	9.89	9.89	+0.10%	0	aa.aa	03:59:59
Infinite Eagle Acquisition	10.03	10.03	10.03	+0.10%	48	aa.aa	03:59:59
OneIM Acquisition	10.04	10.04	10.04	0.00%	7.91K	aa.aa	03:59:59
Co Diagnostics	1.55	1.65	1.49	+1.31%	90.77K	aa.aa	03:59:59
X3 Acquisition	9.89	9.89	9.89	-0.05%	402.4K	aa.aa	03:59:59
Metals Royalty	15.42	16.73	14.50	+7.76%	96.65K	aa.aa	03:59:59
Aldabra 4 Liquidity Opportunity	9.88	9.88	9.88	0.00%	0	aa.aa	30/04
Praetorian Acquisition	9.85	9.85	9.84	+0.05%	28.77K	aa.aa	03:59:59
Archimedes Tech SPAC Partners III	9.91	9.91	9.91	+0.10%	150	aa.aa	03:59:59
Xsolla SPAC 1	9.86	9.86	9.86	0.00%	6.2K	aa.aa	03:59:59
GigCapital9	9.87	9.87	9.87	-0.05%	0	aa.aa	03:59:59
Horizon Quantum Holdings	9.92	10.34	9.80	-0.80%	86.65K	aa.aa	03:59:59
KRAKacquisition	9.90	9.92	9.90	-0.05%	998	aa.aa	03:59:59
Space Asset Acquisition	10.17	10.19	10.17	-0.20%	12.03K	aa.aa	03:59:59
Mountain Lake Acquisition II	9.99	10.00	9.99	0.00%	12.9K	aa.aa	03:59:59
Muzero Acquisition	9.86	9.88	9.86	-0.15%	46.96K	aa.aa	03:59:59
Newbridge Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	30/04
Armada Acquisition III	9.93	9.93	9.93	-0.50%	134	aa.aa	03:59:59
"Cyabra"	0.98	1.04	0.95	-1.31%	92.6K	aa.aa	03:59:59
Greenland Energy	3.06	3.45	2.92	-8.93%	3.32M	aa.aa	03:59:59
Xanadu Quantum Tech	29.10	32.45	27.50	+4.30%	2.11M	aa.aa	03:59:59
HMH Holding	21.13	21.59	20.78	+0.05%	117.03K	aa.aa	03:59:59
Cambridge Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	30/04
Hennessy Capital Investment	9.87	9.88	9.87	-0.10%	25.13K	aa.aa	03:59:59
Mako Mining	7.46	7.48	7.28	+3.61%	84.62K	aa.aa	03:59:59
Coinshares	5.76	5.85	5.15	+6.67%	988.18K	aa.aa	03:59:59
Spartacus Acquisition II	10.02	10.03	10.01	+0.10%	89.88K	aa.aa	03:59:59
HCM IV Acquisition	9.93	9.93	9.93	+0.40%	167	aa.aa	03:59:59
Idea Acquisition	9.86	9.91	9.86	-0.20%	294.15K	aa.aa	03:59:59
Proem Acquisition I	9.89	9.89	9.89	0.00%	0	aa.aa	30/04
First Tracks Biotherapeutics	23.23	24.53	22.19	-1.73%	324.27K	aa.aa	03:59:59
Willow Lane Acquisition II	10.03	10.03	10.00	-0.40%	26.2K	aa.aa	03:59:59
Arxis	35.00	35.80	34.44	-0.43%	719.02K	aa.aa	03:59:59
"Suncrete"	15.60	16.50	15.51	-0.89%	88.45K	aa.aa	03:59:59
Averin Capital Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	30/04
Alamar Biosciences	25.04	25.71	24.50	+2.29%	224.33K	aa.aa	03:59:59
Kailera Therapeutics	24.98	25.41	24.12	+0.89%	408.71K	aa.aa	03:59:59
Yesway	25.72	26.10	23.81	+5.97%	706.53K	aa.aa	03:59:59
Abony Acquisition I	9.85	9.85	9.85	-0.51%	2	aa.aa	03:59:59
Nicola Mining ADR	6.60	6.72	6.30	-2.51%	41.18K	aa.aa	03:59:59
Paloma Acquisition I	9.88	9.88	9.88	+0.10%	128	aa.aa	03:59:59
The Elmet	16.35	16.41	15.14	+0.18%	486.35K	aa.aa	03:59:59
Triller	0.24	0.24	0.20	0.00%	1.31M	aa.aa	03:59:59
BHAV Acquisition	9.87	9.88	9.87	-0.10%	56.81K	aa.aa	03:59:59
Clearthink 1 Acquisition	9.85	9.86	9.85	-0.10%	8.32K	aa.aa	03:59:59
Jatt II Acquisition	10.50	11.31	10.50	-1.41%	1.81K	aa.aa	03:59:59
X Energy	31.73	32.74	30.20	+2.09%	10.05M	aa.aa	03:59:59
Illumination Acquisition I	9.88	9.90	9.85	0.00%	0	aa.aa	30/04
SUMA Acquisition	9.85	9.85	9.85	-0.40%	255	aa.aa	03:59:59
TRG Latin America Acquisitions	9.90	9.90	9.90	+0.20%	0	aa.aa	03:59:59
Liberty Defense Holdings	3.96	4.13	3.89	-1.25%	31.25K	aa.aa	03:59:59
National Healthcare Properties	12.79	13.25	12.67	-3.14%	352.35K	aa.aa	03:59:59
Lakewood amedex Biotherapeutics	2.66	3.55	2.58	-25.91%	299.18K	aa.aa	03:59:59
First Northern Community Bancorp	16.64	16.73	15.99	+4.46%	35.01K	aa.aa	03:59:59

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

25,776.53

-335.31

-1.28%

日经225

59,540.50

+255.58

+0.43%

US 30

49,790.50

+138.6

+0.28%

US 500

7,233.40

+24.4

+0.34%

美元指数期货

98.007

+0.047

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

名称	最新价	涨跌幅	交易量
星展集团控股DBS	58.50	+3.43%	1,540.97万
小米集团－Ｗ	29.02	-3.72%	2.85亿
寒武纪	1,699.96	+20.00%	1,788.43万
腾讯控股	467.80	-2.38%	3,840.69万
云顶新加坡Genting Sing	0.680	-3.55%	2,835.64万

名称	最新价	看涨	公允价值
Aaaaaaaa	10.32	+84.63%	19.05
Aaaaaaaa A Aaaaaa	10.32	+84.63%	19.05
Aaa Aaaaaaa A	13.79	+57.61%	21.73
Aaaaaaaaaaaa A	13.79	+57.61%	21.73
Aa A Aa	6.77	+56.87%	10.62
Aaa Aa Aaa	6.77	+56.87%	10.62
Aa A	2.930	+55.86%	4.567

名称	最新价	看涨	公允价值
Aaaaaaaa	10.32	+84.63%	19.05
Aaaaaaaa A Aaaaaa	10.32	+84.63%	19.05
Aaa Aaaaaaa A	13.79	+57.61%	21.73
Aaaaaaaaaaaa A	13.79	+57.61%	21.73
Aa A Aa	6.77	+56.87%	10.62
Aaa Aa Aaa	6.77	+56.87%	10.62
Aa A	2.930	+55.86%	4.567

请尝试其他搜索

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

卡夫亨氏

Vertex

怪物饮料

五三银行

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Warner Bros Discovery

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

艺电

普信集团

Biogen

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络

Axon Enterprise