突发资讯
Investing Pro 0
网络星期一大促升级:最高立减60%可享InvestingPro+ 领取优惠
结束

纳斯达克综合指数 (IXIC)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
11,482.45 +14.45    +0.13%
06:15:59 - 闭盘. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  3723
  • 量: 913,144,192
  • 开盘: 11,475.17
  • 当日幅度: 11,378.75 - 11,546.77
纳斯达克综合指数 11,482.45 +14.45 +0.13%

纳斯达克综合指数成分股

 
本页介绍纳斯达克综合指数包括哪些股票,即NASDAQ Composite成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 1-800-FLOWERS.COM8.989.118.52+0.52+6.15%636.01K04:59:59 
 10X Capital Venture Acquisition II9.939.939.91+0.02+0.20%0.04K05:00:00 
 10X Genomics39.5740.3538.44+0.91+2.35%859.68K04:59:59 
 180 Life Sciences0.420.450.410.000.89%85.72K04:59:59 
 1895 of Wisconsin10.2010.2010.02+0.02+0.20%1.05K04:58:00 
 1Life Healthcare16.9817.0016.92-0.01-0.06%2.62M04:59:59 
 1st Source56.4457.2856.25-0.66-1.16%67.57K04:59:59 
 1Stdibs.Com6.226.325.97+0.20+3.32%222.53K04:59:59 
 1药网2.8802.9902.740-0.110-3.68%216.79K04:59:59 
 22nd Century1.1701.2001.120-0.010-0.85%823.01K04:59:59 
 23Andme Holding Co3.243.293.00+0.19+6.23%3.18M04:59:59 
 26 Capital Acquisition10.05010.06010.020+0.010+0.10%41.08K04:59:59 
 2Seventy Bio15.2815.9414.92-0.39-2.49%273.58K04:59:59 
 2U8.338.698.13+0.30+3.74%730.48K04:59:59 
 360数科15.9016.0014.89+0.21+1.34%1.50M04:59:59 
 36氪1.1301.1521.070+0.020+1.80%28.18K04:59:59 
 374Water3.103.243.100.000.00%17.84K04:59:59 
 3B家居3.543.843.31+0.14+4.12%28.03M04:59:59 
 4D Molecular23.0724.9920.61-1.10-4.55%908.65K04:59:59 
 5E Advanced Materials9.5110.409.27-1.69-15.09%180.78K04:59:59 
 7 Acquisition10.2210.2210.21+0.02+0.20%33.74K04:59:00 
 7GC Holdings Co10.03010.03010.0300.0000.00%916.61K03:56:00 
 89bio8.268.357.93+0.26+3.25%622.25K04:59:59 
 8x84.464.534.18+0.18+4.21%2.34M04:59:59 
 908 Devices10.5011.2610.49-0.20-1.87%245.56K04:59:59 
 A SPAC I Acquisition10.1810.1810.180.000.00%0.56K01/12 
 A Unt10.1110.1110.110.000.00%030/11 
 A-Mark Precious Metals34.5336.2034.53+0.03+0.09%186.24K04:59:59 
 A2Z Smart Tech1.381.441.24-0.04-2.82%50.68K04:59:00 
 Aadi Bioscience13.420013.580013.2100+0.0400+0.30%130.03K04:59:59 
 Abcam16.7516.9116.29+0.71+4.43%1.26M04:59:59 
 Abcellera Biologics13.1813.7812.76+0.31+2.41%2.01M04:59:59 
 ABC银行52.6553.0252.01-0.23-0.43%263.53K04:59:59 
 Abeona Therapeutics3.88003.95003.6600+0.1200+3.19%231.90K04:59:59 
 ABG Acquisition I10.04010.04010.020+0.010+0.10%135.75K04:59:59 
 Abri10.1910.2010.190.010.05%1.50K02:40:00 
 Absci2.532.682.48+0.03+1.20%537.73K04:59:59 
 Absolute Software Corp9.9910.189.58+0.30+3.10%170.89K04:59:59 
 ABVC Biopharma0.750.770.71+0.01+1.53%8.39K04:59:59 
 AC Immune2.5202.6402.380-0.030-1.18%77.01K04:59:59 
 Academy Sports49.4851.0649.31-1.00-1.98%1.32M04:59:59 
 Acasti Pharma0.43070.45780.4200+0.0119+2.84%60.18K04:59:00 
 Accelerate Diagnostics0.8260.8670.800-0.042-4.84%217.16K04:59:59 
 Accolade8.979.138.75+0.14+1.59%374.63K04:59:59 
 Accretion Acquisition10.0010.0010.000.000.00%2.32K01/12 
 Ace Global Business Acquisition10.5910.5910.59+0.00+0.00%1.27K01/12 
 AcelRx Pharmaceuticals2.19002.44002.1500-0.2000-8.37%447.99K04:59:59 
 Acer Therapeutics1.3501.3701.270+0.080+6.30%375.15K04:59:59 
 Achari Ventures Holdings10.1710.1710.17-0.01-0.10%2.77K05:00:00 
 Achieve Life Sciences2.7502.8002.710-0.050-1.79%30.12K04:59:59 
 Achilles Therapeutics1.752.121.75-0.27-13.37%83.16K04:59:59 
 Acies Acquisition4.0804.2704.000-0.100-2.39%142.46K04:59:59 
 ACI环球21.5821.8520.35+0.68+3.25%1.02M04:59:59 
 Aclarion0.840.890.79+0.07+9.03%63.40K04:58:00 
 Aclaris Therapeutics15.8616.0815.32+0.64+4.21%677.64K04:59:59 
 Acm Research8.759.288.59-0.31-3.42%507.96K04:59:59 
 ACNB38.3939.3038.02-0.91-2.32%5.28K04:59:59 
 Acri Capital Acquisition10.1910.1910.16+0.01+0.10%9.37K02:33:00 
 Acrivon Therapeutics12.5012.7112.40-0.35-2.72%6.87K05:00:01 
 Actelis Networks0.580.630.570.000.61%17.88K04:28:00 
 AcuityAds1.9001.9001.790+0.110+6.15%55.51K04:59:00 
 Acumen Pharmaceuticals5.826.005.67+0.14+2.46%147.01K04:59:59 
 Acurx Pharmaceuticals LLC3.133.333.12-0.06-1.88%8.50K04:52:00 
 Acutus Medical0.920.940.81+0.11+13.58%296.19K04:59:59 
 ACV Auctions8.889.178.81+0.04+0.45%812.67K04:59:59 
 Adamis Pharmaceuticals0.20100.20950.1936+0.0013+0.65%306.18K04:59:59 
 Adapthealth22.6123.0022.30+0.30+1.34%636.54K04:59:59 
 Adaptimmune Therapeutics2.0202.1802.010-0.150-6.91%222.32K04:59:59 
 Adaptive Biotechnologies8.659.048.52-0.13-1.48%999.70K04:59:59 
 Addentax1.691.761.68-0.01-0.59%117.49K04:59:00 
 Addex Therapeutics0.750.790.71-0.02-2.49%108.18K04:48:00 
 ADDvantage Technologies1.6701.7101.660-0.040-2.34%29.44K04:59:59 
 Adeia10.5811.5110.12-0.47-4.25%678.42K04:59:59 
 Adial Pharma0.2600.2750.245-0.010-3.67%102.69K04:59:00 
 Adicet Bio18.5818.9018.06+0.40+2.20%678.46K04:59:59 
 Aditx1.7701.7901.711-0.020-1.12%47.95K04:59:59 
 ADMA Biologics3.23003.37003.1900-0.1100-3.29%2.72M04:59:59 
 Adobe344.11350.67341.50-0.82-0.24%3.36M04:59:59 
 Ads Tec Energy5.4055.6605.225+0.255+4.95%34.51K04:58:00 
 AdTheorent Holding1.8501.9551.830-0.080-4.15%49.96K04:59:59 
 Advanced Emissions Solutions2.9102.9672.700+0.120+4.30%203.34K04:59:59 
 Advanced Human Imaging ADR0.480.650.42+0.07+17.66%1.67M04:59:00 
 Advantage Solutions2.482.582.440.000.00%587.39K04:59:59 
 Advent Technologies Holdings2.1402.2802.110-0.080-3.60%468.08K04:59:59 
 Adverum Biotechnologies0.6780.6880.651+0.008+1.21%226.27K04:59:59 
 Aeglea Bio Therapeutics0.4230.4470.405+0.008+1.98%3.83M04:59:59 
 Aehr Test Systems27.10028.00026.130+1.030+3.95%2.14M04:59:59 
 Aemetis5.635.755.37+0.12+2.18%837.20K04:59:59 
 Aequi Acquisition9.8709.8709.8700.0000.00%030/11 
 Aeroclean Technologies LLC3.273.403.12-0.06-1.80%82.43K04:59:59 
 Aerovate Therapeutics18.4218.7417.33-0.42-2.23%184.31K04:59:59 
 AeroVironment公司91.4192.0789.97-0.58-0.63%142.66K04:59:59 
 AerSale15.7716.0015.57-0.08-0.50%155.26K04:59:59 
 Aesther Healthcare Acquisition10.3410.3410.33+0.03+0.29%0.45K05:00:01 
 Aeterna Zentaris3.88003.90003.6800+-0.0400+-1.02%8.98K04:59:00 
 Aetherium Acquisition10.1210.1210.12+0.00+0.00%0.63K05:00:00 
 Aethlon Medical0.4310.4350.410+0.008+1.89%65.54K04:57:00 
 Aeye0.910.990.91+0.02+2.38%784.81K04:59:59 
 AF Acquisition10.06010.06010.060+0.000+0.00%7.23K01/12 
 AFC Gamma17.6017.7217.44+0.12+0.69%149.18K04:59:59 
 Affimed NV2.0402.1852.030-0.100-4.67%717.83K04:59:59 
 Affinity Bancshares14.5714.5714.57-0.09-0.61%1.39K03:16:00 
 Affirm Holdings14.4114.6413.75+0.49+3.52%14.31M04:59:59 
 Afya15.4315.5314.60+0.41+2.73%822.63K04:59:59 
 AGBA Acquisition2.723.112.54-0.23-7.80%73.12K04:59:00 
 Agile Growth10.02510.02510.020+0.005+0.05%4.71K02:46:00 
 Agile Thrpe0.20000.20950.1951-0.0100-4.76%435.72K04:59:59 
 AgileThought3.9304.1003.860-0.120-2.96%20.16K04:59:59 
 Agios Pharmaceuticals29.3929.9328.80-0.75-2.49%394.73K04:59:59 
 AgriFORCE Growing Systems1.341.391.30+0.01+0.75%48.75K04:59:59 
 Agrify1.0401.1301.0100.0000.00%248.73K04:59:59 
 AgroFresh Solutions2.9402.9502.940-0.010-0.34%80.30K04:59:59 
 Ahren Acquisition10.1810.1810.180.000.00%49.10K00:37:00 
 AIB Acquisition10.1710.1710.170.000.00%030/11 
 Aikido Pharma Inc3.45003.53003.4000+0.0300+0.88%19.73K04:59:00 
 Aileron Therapeutics2.75012.83502.7500-0.0199-0.72%8.44K04:55:00 
 Ainos0.700.750.64+0.09+13.95%94.16K04:59:59 
 Air T23.5624.0021.58+0.19+0.81%6.43K03:59:59 
 Airgain8.128.147.91+0.25+3.18%63.38K04:59:00 
 Airsculpt Technologies3.623.713.54+0.04+1.12%97.28K04:59:59 
 Akanda0.220.230.20-0.00-0.73%588.32K04:59:00 
 Akari Therapeutics Plc0.53000.55540.5000-0.0226-4.09%141.77K04:59:00 
 Akebia Therapeutics0.2920.2950.266+0.022+7.99%1.30M04:59:59 
 Akerna0.9450.9800.817+0.085+9.86%540.88K04:59:59 
 Akero Therapeutics45.6946.7945.64-0.81-1.74%538.51K04:59:59 
 Akili1.621.651.46+0.16+10.96%116.82K04:59:59 
 Akouos13.2913.3313.16+0.00+0.00%001/12 
 Akoustis Technologies3.693.963.68-0.11-2.89%188.87K04:59:59 
 Akoya Biosciences13.4013.5312.73+0.42+3.24%114.72K04:59:59 
 Akso Health DRC0.42030.48000.3850+0.0352+9.14%15.27K04:49:00 
 Akumin1.0101.0501.010-0.040-3.81%43.32K04:59:59 
 Alarm.com49.8951.2048.97-0.01-0.02%315.72K04:59:59 
 Alaunos Therapeutics0.6370.6700.611-0.001-0.20%2.16M04:59:59 
 Albireo Pharma22.9423.0022.14+0.86+3.89%74.15K04:59:59 
 Aldeyra Therapeutics6.166.195.63+0.56+10.00%922.93K04:59:59 
 Alector8.448.568.29-0.05-0.59%739.57K04:59:59 
 Alerislife0.7750.7900.770-0.016-2.00%58.53K04:59:59 
 Alerus Fin23.5123.8823.27-0.15-0.63%18.75K04:59:59 
 Algoma Steel6.616.716.52-0.01-0.15%789.01K04:59:59 
 Alignment Healthcare LLC13.0113.4412.79-0.29-2.18%1.16M04:59:59 
 Aligos0.971.040.94-0.03-3.49%21.40K04:59:59 
 Alimera Sciences3.4503.4903.4100.0000.00%10.02K04:59:59 
 Alithya A1.7501.8101.7400.0000.00%2.25K04:51:00 
 Alkaline Water0.20900.24970.2000+0.0345+19.77%3.42M04:59:59 
 Alkami Technology12.9413.3112.42+0.37+2.94%156.95K04:59:59 
 Allakos8.308.618.26+0.05+0.61%1.15M04:59:59 
 Allarity Therapeutics0.460.470.41+0.01+2.45%132.74K04:58:00 
 Allbirds2.863.092.85-0.02-0.69%2.15M04:59:59 
 Allegro31.1531.5730.75+0.01+0.03%951.71K04:59:59 
 Alliance Resource Partners LP22.78023.70022.600-0.930-3.92%565.69K04:59:59 
 Allied Motion科技36.8637.2135.18+1.42+4.01%50.95K04:59:59 
 Allogene Therapeutics9.3710.009.16-0.49-4.97%1.32M04:59:59 
 Allot Communications3.954.023.68+0.24+6.47%68.13K04:59:59 
 Allovir7.587.687.47+0.07+0.93%176.74K04:59:59 
 Alpha Healthcare Acquisition III9.899.899.880.000.00%2.10K04:16:00 
 Alpha Partners Technology Merger9.969.969.96+0.00+0.00%3.75K01/12 
 Alpha Star Acquisition10.2110.2510.20+0.02+0.20%6.90K04:59:00 
 Alpha Tau Medical4.0604.4604.000+0.070+1.75%48.50K04:59:59 
 Alpha Teknova4.855.194.59+0.13+2.75%68.93K04:59:59 
 ALPHATEC控股公司10.7410.9210.26+0.48+4.68%2.44M04:59:59 
 Alpine 4 Holdings0.600.630.59-0.01-1.64%245.05K03:59:59 
 Alpine Acquisition10.2710.2710.26+0.01+0.10%202.90K01:40:00 
 Alpine Immune Sciences6.3206.3506.100+0.040+0.64%35.78K04:59:59 
 Alpine Summit Energy Partners5.455.465.43+0.08+1.49%9.51K05:00:00 
 Alset Capital Acquisition9.929.929.92-0.02-0.20%0.90K02:26:00 
 Alset Ehome International0.2280.2580.221-0.026-10.13%386.42K04:59:59 
 ALSP Orchid Acquisition I10.2110.2110.190.000.00%32.05K04:59:59 
 Altair Engineering50.3050.3748.11+1.23+2.51%152.59K04:59:59 
 Altamira Therapeutics5.8766.0005.750+0.226+3.99%19.15K04:59:00 
 Altenergy Acquisition10.1410.1410.12+0.02+0.20%172.16K02:54:00 
 Alterity Therapeutics0.37420.39000.3600+0.0118+3.27%59.98K04:40:00 
 Altimmune10.7910.8610.23+0.84+8.44%1.60M04:59:59 
 Altisource Portfolio Solutions SA14.49015.18814.270-0.600-3.98%74.95K04:59:59 
 Altitude Acquisition9.8909.8909.890-0.010-0.10%0.21K01/12 
 Alto Ingredients3.4003.5803.380-0.090-2.58%926.57K04:59:59 
 Alvotech6.156.516.05-0.15-2.38%38.62K04:59:00 
 Alx Oncology Holdings11.0811.6710.82-0.02-0.18%46.48K04:59:59 
 Alzamend Neuro1.161.191.14+0.01+0.87%70.89K04:58:00 
 Amalgamated Bank26.7427.0425.96+0.07+0.26%183.86K04:59:59 
 AMCI Acquisition II9.859.889.85-0.05-0.51%7.06K04:59:00 
 AMC网络公司19.8420.4719.64-0.12-0.60%420.69K04:59:59 
 AMD77.4879.2376.44-0.15-0.19%59.26M04:59:59 
 Amdocs.89.9990.7287.77+1.13+1.27%603.44K04:59:59 
 Amerant Bancorp A29.7729.8729.18+0.31+1.05%58.84K04:59:59 
 AMERCO66.7367.2264.09+3.43+5.42%968.45K04:59:59 
 AMERCO66.7468.2661.69+3.57+5.65%848.24K05:00:04 
 America First Multifamily Investors LP19.05519.16018.920-0.045-0.24%34.49K03:47:00 
 American Acquisition Opportunity10.00010.00010.000-0.040-0.40%1.61K04:17:00 
 American Outdoor Brands9.559.939.51+0.09+0.95%91.03K04:59:59 
 American Rebel Holdings0.250.260.230.000.24%1.14M04:59:00 
 American Resources1.4401.5581.430-0.070-4.64%427.20K04:59:59 
 American Virtual Cloud1.0701.1501.060-0.050-4.46%1.89M04:59:59 
 AMERISAFE53.2655.7952.99-1.80-3.27%82.62K04:59:59 
 AmeriServ Financial4.0304.0604.000-0.060-1.47%1.69K04:59:59 
 Amesite0.3270.3450.300+0.027+8.87%306.37K04:54:00 
 Ammo2.1802.2052.100+0.040+1.87%1.41M04:59:59 
 Amphastar P30.0230.5029.64+0.53+1.80%206.33K04:59:59 
 Amplitech2.1902.2802.150-0.060-2.67%28.93K04:59:00 
 Amplitude13.9714.2313.28-0.35-2.44%884.42K04:59:59 
 Amryt Pharma Holdings7.187.277.01+0.06+0.84%5.88K04:59:00 
 Amtech Systems9.27010.0009.210-1.670-15.27%145.00K04:59:59 
 Amylyx Pharmaceuticals39.2639.3137.78+0.89+2.32%810.32K04:59:59 
 AN2 Therapeutics9.9510.749.61-0.02-0.20%68.57K04:59:59 
 AnaptysBio27.2828.5027.01-0.35-1.27%165.96K04:59:59 
 Anavex Life Sciences8.879.578.80+0.05+0.57%2.15M04:59:59 
 Anebulo Pharmaceuticals2.5002.5802.200+0.300+13.64%15.29K04:38:00 
 Anghami De2.6202.7002.310+0.095+3.76%13.99K04:59:00 
 Angion Biomedica0.820.850.81-0.03-3.29%31.64K04:58:00 
 ANI Pharmaceuticals38.8542.3337.52-3.10-7.39%146.49K04:59:59 
 Anixa Biosciences4.9705.0904.826-0.070-1.39%21.60K04:59:59 
 Annexon5.525.645.44+0.08+1.47%177.25K04:59:59 
 Anterix32.8434.6832.73-1.16-3.41%49.53K04:59:59 
 Anthemis Digital Acquisitions I10.2310.2310.220.010.07%91.98K04:29:00 
 Anzu Special Acquisition9.9609.9709.950-0.020-0.20%12.24K04:59:59 
 APA Corp46.7248.0846.48-0.13-0.28%5.26M04:59:59 
 Apellis Pharma49.7950.9248.33-0.14-0.28%960.56K04:59:59 
 Apexigen1.5701.7401.540-0.170-9.77%26.34K04:59:00 
 Apollo Endosurgery10.14010.15010.040+0.010+0.10%1.01M04:59:59 
 Apollo Medical28.3329.1527.93-0.13-0.46%176.08K04:59:59 
 Appfolio118.15118.79114.73+4.06+3.56%77.40K04:59:59 
 Appharvest0.900.970.88-0.01-0.60%2.82M04:59:59 
 Appian38.1639.1037.20+0.13+0.34%613.45K04:59:59 
 Applied Blockchain1.912.061.89-0.04-2.05%317.17K04:59:59 
 Applied DNA Sciences1.6401.6401.330+0.280+20.59%344.59K04:59:59 
 Applied Genetic Technologies0.3940.4000.370+0.000+0.00%001/12 
 Applied Molecular1.001.080.98-0.05-4.76%130.52K04:59:59 
 Applied Optoelectronics2.2302.3302.121+0.030+1.36%75.35K04:59:59 
 Applied Therapeutics0.950.980.88-0.17-15.18%506.81K04:59:59 
 Applied UV1.001.000.93+0.05+5.49%34.43K04:56:00 
 Applovin14.2914.3913.87-0.12-0.83%3.66M04:59:59 
 Apptech0.931.260.81+0.05+5.68%1.00M04:59:59 
 Aprea Thera0.4070.4300.386-0.008-2.00%54.45K04:59:00 
 Aptevo Therapeutics3.093.153.01-0.03-0.96%24.71K04:59:59 
 Aptinyx0.2720.2830.268-0.003-1.05%44.26K04:59:59 
 Aptorum A0.5740.6000.540+0.019+3.42%59.35K04:58:00 
 Aptose Biosciences0.6670.6880.660+0.002+0.29%68.29K04:59:59 
 APx Acquisition I10.2310.2310.230.000.00%220.78K01/12 
 Apyx Medical1.851.901.76+0.09+5.11%224.24K04:59:59 
 Aqua Metals0.7380.7600.730-0.004-0.53%214.29K04:59:59 
 AquaBounty Technologies0.6730.7100.673-0.015-2.14%178.13K04:59:59 
 Aquaron Acquisition10.0110.0210.01+0.00+0.00%001/12 
 Aquestive Therapeutics0.9350.9500.920+0.007+0.73%176.38K04:59:59 
 Aquinox Pharmaceuticals0.450.510.43-0.06-11.75%411.92K04:59:59 
 Aravive1.3801.4001.310+0.040+2.99%71.05K04:59:59 
 Arbe Robotics3.483.802.89-0.50-12.56%230.33K04:59:59 
 Arbor Rapha Capital Bioholdings10.3010.3010.27+0.02+0.19%48.26K04:35:00 
 Arbutus Biopharma2.3302.4502.300-0.020-0.85%1.18M04:59:59 
 Arcadia Biosciences0.3300.3310.310+-0.005+-1.55%81.88K04:54:00 
 ArcBest80.8783.1079.75-1.90-2.30%257.15K04:59:59 
 Arcellx19.7020.3219.62-0.24-1.20%311.98K04:59:59 
 Arcimoto8.949.607.07+1.49+20.00%339.26K03:59:59 
 Arco Platform 11.3711.6110.75+2.33+25.77%2.91M04:59:59 
 Arcturus Therapeutics Holdings Inc18.3918.7317.99-0.05-0.27%590.73K04:59:59 
 Arcutis17.0817.3016.65-0.15-0.87%696.69K04:59:59 
 Ardelyx1.7501.8401.710+0.030+1.74%5.69M04:59:59 
 Arena Fortify Acquisition10.2610.2610.250.000.00%38.20K04:59:00 
 argenx ADR399.22407.93395.85+1.25+0.31%225.05K04:59:59 
 Argo Blockchain ADR0.740.760.70-0.01-0.99%163.64K04:59:59 
 Argus Capital10.2410.2410.24+0.00+0.00%54.15K04:56:00 
 Arhaus9.9310.199.60+0.30+3.12%708.74K04:59:59 
 Aridis Pharma0.9700.9910.935+0.060+6.59%66.96K04:59:59 
 Aries I Acquisition10.2110.2210.210.000.00%13.90K04:59:59 
 Arisz Acquisition9.999.999.990.000.00%030/11 
 Ark Restaurants19.2119.5918.91+0.30+1.57%1.98K03:37:00 
 Arko9.1809.4709.085-0.250-2.65%264.48K04:59:59 
 Armada Acquisition I9.999.999.990.000.00%4.04K00:36:00 
 Arogo Capital Acquisition9.999.999.99-0.02-0.20%2.27K01/12 
 Arqit Quantum7.3107.7407.300-0.320-4.19%57.59K04:59:59 
 Array20.4621.4819.88-0.48-2.29%5.04M04:59:59 
 Arrival Vault USA0.32920.35000.3100+0.0104+3.26%9.12M04:59:59 
 Arrowhead Pharmaceuticals32.0233.2931.80-0.18-0.56%772.66K04:59:59 
 Arrowroot Acquisition9.9609.9609.960+0.000+0.00%35.27K04:59:00 
 ARS Pharmaceuticals6.486.546.13+0.26+4.18%114.90K04:59:59 
 Artelo Biosciences2.57002.69002.4800+0.1100+4.47%18.96K04:59:59 
 Artemis Strategic Investment10.0210.0210.00+0.01+0.05%6.33K04:17:00 
 Arteris4.845.084.70-0.11-2.22%48.75K04:59:59 
 Arvinas39.7541.2939.72-1.29-3.14%286.07K04:59:59 
 ARYA Sciences Acquisition9.979.979.97-0.03-0.30%501.82K01/12 
 ARYA Sciences Acquisition IV10.0510.0510.04+0.01+0.10%0.38K04:34:00 
 Ascendis Pharma A/S121.75123.50120.73-1.31-1.06%608.10K04:59:59 
 Ascent Industries10.5610.7510.42-0.07-0.66%12.31K04:59:59 
 Ascent Solar Tech3.22003.22002.8300+0.3900+13.78%38.62K03:59:59 
 Aslan Pharmaceuticals0.5570.5600.531+0.007+1.36%72.22K04:50:00 
 ASP Isotopes2.042.081.81-0.07-3.32%78.00K05:00:00 
 Aspen0.3500.3790.349-0.029-7.68%115.77K04:59:00 
 Aspira Womens Health0.3780.3960.355+0.016+4.36%345.99K04:59:59 
 Assembly Biosciences1.3001.3701.295-0.010-0.76%680.96K04:59:59 
 Assertio Therapeutics3.00003.14502.9900-0.1000-3.23%435.43K04:59:59 
 Assure Holdings0.400.420.39-0.00-1.05%38.60K04:56:00 
 Ast Spacemobile5.756.005.70-0.02-0.35%2.39M04:59:59 
 Astec实业公司43.8244.6242.80-0.42-0.95%90.64K04:59:59 
 Astra Space0.520.540.50+0.03+5.77%2.96M04:59:59 
 Astrea Acquisition10.03010.03010.030+0.010+0.10%3.23K01/12 
 Astria Therapeutics11.00011.1509.953+0.950+9.45%63.29K04:59:59 
 Astronics公司8.678.838.23+0.27+3.21%163.14K04:59:59 
 AstroNova11.6511.8411.63-0.10-0.85%9.19K04:59:59 
 Astrotech0.33110.34850.3210-0.0105-3.07%530.43K04:59:00 
 Asure Software8.7808.8507.835+0.930+11.85%333.17K04:59:59 
 ATAI Life Sciences BV3.343.593.28-0.19-5.38%873.36K04:59:59 
 Atara Biotherapeutics4.404.634.32-0.13-2.87%1.14M04:59:59 
 ATA公司1.6201.8301.565-0.130-7.43%12.54K04:58:00 
 Atea4.784.934.69+0.09+1.92%475.64K04:59:59 
 Aterian1.101.141.06+0.02+1.85%814.87K04:59:59 
 Athenex0.2020.2100.185-0.008-3.76%806.62K04:59:59 
 Athersys0.60890.63120.5800+0.0137+2.30%304.38K04:59:59 
 Athira Pharma3.183.273.11+0.07+2.25%339.23K04:59:59 
 Athlon Acquisition10.06010.06010.040+0.025+0.25%478.47K03:35:00 
 Atlantic Coastal Acquisition9.9409.9409.940-0.010-0.10%12.87K02:24:00 
 Atlantic Coastal Acquisition II10.1310.1310.11+0.02+0.20%157.84K00:59:00 
 Atlantic Union35.9336.0333.89+0.26+0.73%270.67K04:59:59 
 Atlantica Sustainable Infrastructure27.6428.4727.62-0.26-0.93%480.42K04:59:59 
 Atlanticus28.4329.8528.19-0.37-1.28%23.83K04:59:59 
 Atlas Technical Consultants5.5005.7905.255+0.090+1.66%95.85K04:59:59 
 Atlassian Corp Plc140.06140.59131.55+8.51+6.47%2.93M04:59:59 
 Atlis Motor Vehicles9.179.559.02-0.19-2.03%41.17K05:00:00 
 Atomera8.088.608.00-0.45-5.28%141.76K04:59:59 
 Atossa Genetics0.7660.7800.750+0.016+2.13%313.86K04:59:59 
 Atreca1.0401.1201.010-0.030-2.80%244.59K04:59:59 
 AtriCure公司45.9646.1744.13+0.40+0.88%364.85K04:59:59 
 Atrion公司626.00626.00596.49+21.20+3.51%9.45K04:59:59 
 Auburn National Bancorp22.5223.1022.52+0.01+0.04%0.60K04:58:00 
 Auddia1.1901.1901.100+0.105+9.68%13.65K03:48:00 
 AudioCodes19.6220.0019.14+0.42+2.19%110.79K04:59:59 
 AudioEye4.724.804.61+0.03+0.64%4.62K04:59:59 
 Augmedix1.181.291.16-0.07-5.60%18.60K04:59:59 
 Aura Biosciences13.4213.7211.29-0.86-6.02%1.51M04:59:59 
 Aura FAT Projects Acquisition10.1810.1810.16+0.01+0.15%35.11K03:59:59 
 Aurinia Pharmaceuticals5.075.245.06-0.06-1.17%1.88M04:59:59 
 Aurora Acquisition9.9709.9709.970+0.000+0.00%0.02K05:00:01 
 Aurora Cannabis1.3201.3401.250+0.050+3.94%13.26M04:59:59 
 Aurora Innovation1.351.421.24+0.09+7.14%3.44M04:59:59 
 Aurora Tech Acquisition10.1710.1710.16+0.03+0.30%80.79K03:59:59 
 Authentic Equity Acquisition10.06010.06010.0500.0000.00%29.31K04:59:59 
 Authid1.02961.23001.0200-0.0804-7.24%22.53K03:59:59 
 Autolus Therapeutics2.8602.8802.550+0.220+8.33%134.10K04:59:59 
 Autoscope Technologies4.9505.0004.900-0.040-0.80%5.66K03:57:00 
 Avadel Pharmaceuticals Plc10.00010.0209.100+0.830+9.05%1.22M04:59:59 
 Avalo Therapeutics5.6905.7255.275+0.225+4.12%16.38K04:59:00 
 Avalon Acquisition10.1110.1710.11-0.01-0.15%80.02K04:51:00 
 Avalon Globocare0.38000.41300.3501-0.0338-8.17%89.93K04:59:00 
 Aveanna Healthcare Holdings0.760.770.67+0.08+11.30%2.43M04:59:59 
 Avenue Therapeutics1.4201.5601.320+0.080+5.97%848.07K04:59:59 
 AVEO制药公司14.93014.94014.860-0.020-0.13%605.99K04:59:59 
 Avepoint4.924.954.70+0.20+4.24%822.31K04:59:59 
 Avid Bioservices15.7815.9915.18+0.12+0.77%569.51K04:59:59 
 Avid Technology29.3029.5028.05+1.22+4.34%355.55K04:59:59 
 Avidity Bio11.1111.6510.90-0.53-4.55%798.99K04:59:59 
 AvidXchange Holdings8.969.048.62+0.34+3.94%1.33M04:59:59 
 Avinger1.26011.30001.2200+0.0201+1.62%29.75K03:56:00 
 Avita Medical7.017.136.74+0.36+5.41%49.13K04:59:59 
 AVROBIO0.8950.9110.871-0.014-1.54%190.22K04:59:59 
 Axcelis科技设计公司79.2180.5077.55-0.65-0.81%245.75K04:59:59 
 Axcella Health0.9200.9200.839+0.079+9.44%25.47K04:59:59 
 AxoGen11.0311.3510.85+0.08+0.73%418.13K04:59:59 
 Axon Enterprise185.55186.94176.38+1.52+0.83%772.67K04:59:59 
 Axonics Modulation Technologies70.8771.9968.15+2.39+3.49%1.05M04:59:59 
 Axonprime Infrastructure Acquisition9.8310.309.83+0.01+0.10%2.73K01/12 
 Axsome Therapeutics71.9773.7670.43-0.32-0.44%1.03M04:59:59 
 AXT5.355.395.24+0.04+0.75%131.28K04:59:59 
 Ayala Pharma0.610.630.51+0.06+10.36%83.34K04:45:00 
 AYRO Inc0.5730.6000.572-0.007-1.21%54.32K04:59:59 
 Aytu BioScience0.2130.2200.210+0.008+3.75%1.01M04:59:59 
 Azenta61.8362.0160.24+1.62+2.69%944.96K04:59:59 
 Aziyo4.104.413.75-2.80-40.58%415.93K04:59:59 
 B Riley Principal 250 Merger9.889.919.88-0.02-0.20%5.74K04:59:00 
 B. Riley Financial44.9544.9743.48+1.03+2.35%205.25K04:59:59 
 Backblaze4.484.674.32+0.01+0.22%78.30K04:59:59 
 Baker Hughes29.2629.9629.07+0.24+0.83%5.72M04:59:59 
 Ballard6.196.205.88+0.09+1.48%3.41M04:59:59 
 BancFirst银行101.34102.47100.43-0.60-0.59%58.44K04:59:59 
 Bandwidth22.7224.1322.42-0.14-0.61%804.70K04:59:59 
 Bank First National95.9596.8694.78+0.92+0.97%7.83K04:59:59 
 Bank of South Car17.0617.3817.00+0.05+0.29%2.42K03:09:00 
 Bank of the James Financial11.8511.8511.850.000.00%1.49K01/12 
 Bank Ozk45.7046.5045.25-0.45-0.98%426.09K04:59:59 
 Bank728.0028.0027.00+0.20+0.72%7.72K04:59:59 
 Bankwell Financial30.3830.5929.42+0.79+2.67%22.16K04:59:59 
 Banner Acquisition10.0310.0310.02+0.03+0.30%16.64K01:48:00 
 Bannix Acquisition10.1110.1110.10+0.00+0.00%001/12 
 Barfresh Food1.251.251.200.000.00%13.06K04:59:00 
 Baudax Bio4.50005.83004.5000-1.3200-22.68%427.25K03:59:59 
 BayCom19.0019.0618.52+0.04+0.21%30.94K04:59:59 
 Bayfirst Financial16.0516.4016.050.000.00%2.73K04:40:00 
 BCB银行18.9719.1318.69+0.12+0.64%73.30K04:59:59 
 Beacon Roofing Supply59.0059.6458.24+0.61+1.04%337.89K04:59:59 
 Beam45.8347.1343.08-0.36-0.78%819.65K04:59:59 
 Beam Global18.0919.2417.29-1.06-5.54%337.96K04:59:59 
 Beauty Health Co10.8711.1110.63+0.12+1.12%1.63M04:59:59 
 BeiGene ADS194.57197.84188.32+2.96+1.54%284.75K04:59:59 
 Bel Fuse36.2836.9634.36+1.84+5.34%73.43K04:59:59 
 Bel Fuse35.2635.4433.65+1.91+5.73%3.36K04:58:00 
 Belite Bio ADR32.7932.7932.17+0.02+0.06%6.05K03:01:00 
 Bellerophon Therapeutics1.0161.0450.990+0.014+1.36%12.68K04:59:00 
 Bellicum Pharmaceuticals1.0001.0600.990-0.040-3.85%5.49K04:59:00 
 BELLUS Health Inc.9.81010.0409.730-0.060-0.61%468.78K04:59:59 
 Belong Acquisition10.0210.029.99+0.02+0.20%230.23K04:58:00 
 Benefitfocus10.3710.3910.360.000.00%770.74K04:59:59 
 Benitec Biopharma ADR0.2010.2110.185-0.004-1.76%278.50K04:59:00 
 Bentley40.0740.1238.63+0.46+1.16%1.19M04:59:59 
 Berkeley Lights Inc3.063.132.97+0.12+4.08%310.86K04:59:59 
 Berkshire Grey0.9400.9900.920-0.009-0.98%238.26K04:59:59 
 Berry Petroleum8.5809.4158.530-0.430-4.77%590.35K04:59:59 
 Better Therapeutics1.431.531.41-0.03-2.05%36.18K04:59:00 
 Better World Acquisition10.4110.4110.410.000.00%0.24K04:59:59 
 Betterware De Mexico6.766.896.72-0.03-0.44%10.92K04:58:00 
 Beyond Air6.0406.3805.700+0.310+5.41%410.28K04:59:59 
 Beyond Meat14.3215.1014.03-0.27-1.85%2.88M04:59:59 
 BeyondSpring0.570.580.56-0.01-1.72%160.94K04:59:59 
 BGC Partners4.4504.4704.305+0.140+3.25%2.35M04:59:59 
 Bicycle Therapeutics28.8929.9128.29-0.07-0.24%273.49K04:59:59 
 Big 5体育用品12.0712.6012.04-0.34-2.74%181.96K04:59:59 
 Big Sky Growth Partners10.0610.0710.06+0.01+0.10%1.26M04:59:00 
 Bigcommerce9.449.598.79+0.80+9.26%2.94M04:59:59 
 Bilander Acquisition9.809.849.790.000.00%33.28K03:20:00 
 BIO-key International0.9721.0300.918+0.042+4.56%11.32K04:59:59 
 Bio-Path1.6301.6601.500+0.160+10.88%42.79K04:59:59 
 Bio-Techne86.4186.6984.11+1.42+1.67%836.73K03:59:59 
 bioAffinity Technologies2.772.792.67+0.07+2.59%39.41K04:59:59 
 Bioatla10.7811.7310.65-0.23-2.09%376.95K04:59:59 
 Biocardia1.8101.8501.770-0.040-2.16%6.69K04:58:00 
 Biocept0.7610.7890.751-0.009-1.17%22.20K04:54:00 
 Bioceres Crop13.4113.8313.39-0.40-2.90%56.84K04:59:59 
 BioCryst制药12.9613.4912.74-0.40-2.99%2.15M04:59:59 
 Biodesix1.501.741.43-0.50-25.00%719.35K04:59:59 
 Biofrontera1.051.071.030.000.09%39.00K04:59:00 
 BIOLASE0.96440.97500.9500-0.0016-0.17%95.71K04:59:59 
 BioLife Solutions21.8722.3421.08+0.70+3.31%245.90K04:59:59 
 BioLineRx.0.6950.7500.688-0.010-1.48%224.70K04:59:59 
 Biomea Fusion7.167.286.98-0.03-0.42%62.55K04:59:59 
 Biomerica3.7003.7433.445+0.220+6.32%29.16K04:59:00 
 Bionano Genomics1.9802.1491.954-0.030-1.49%6.39M04:59:59 
 Biondvax Pharma ADR9.7659.9009.020+0.005+0.05%25.15K04:47:00 
 Bionomics ADR6.956.986.75-0.05-0.71%14.46K03:59:59 
 BioNTech169.47170.38165.17+2.45+1.47%759.23K04:59:59 
 Biophytis0.500.630.43-0.17-25.81%642.73K04:59:00 
 BioPlus Acquisition10.2010.2010.18+0.02+0.20%5.20K04:26:00 
 Biora Therapeutics0.2420.2550.240-0.003-1.18%734.26K04:59:59 
 BioRestorative Therapies3.343.343.00+0.27+8.79%17.94K03:59:59 
 Biosig Tech0.4400.4400.391+0.030+7.34%122.06K04:59:59 
 biote Corp4.074.124.05+0.09+2.13%3.05K04:59:00 
 Biotech Acquisition Co10.04010.05010.040+0.005+0.05%2.24K04:59:59 
 Biotricity1.021.051.00-0.02-1.92%184.62K03:59:59 
 Bioventus2.172.221.95+0.22+11.28%756.40K04:59:59 
 BioXcel Therapeutics17.9719.1717.11+1.40+8.45%621.67K04:59:59 
 Bit Brother Ltd0.29920.32000.2812-0.0048-1.58%4.52M04:59:00 
 Bit Digital0.9300.9580.910+0.011+1.20%409.39K04:59:59 
 Bit Origin0.24500.24800.2209+0.0150+6.52%121.65K04:53:00 
 Bitfarms0.5800.6300.542-0.003-0.51%4.96M03:59:59 
 BJs餐饮32.4132.5331.73+0.33+1.03%250.63K04:59:59 
 Black Diamond2.062.091.97-0.05-2.37%125.28K04:59:59 
 Blackboxstocks0.430.460.41+0.01+2.71%6.11K04:59:59 
 Blackline69.2269.8867.00+1.53+2.26%429.15K04:59:59 
 Blade Air Mobility4.934.954.80+0.01+0.20%275.11K04:59:59 
 Bleuacacia10.0010.009.99+0.01+0.10%172.91K04:39:00 
 Blink Charging Co.13.7614.1513.39-0.12-0.86%1.03M04:59:59 
 Blockchain Coinvestors Acquisition I10.2010.2010.180.000.00%165.35K03:13:00 
 Blockchain Moon Acquisition10.1510.1510.150.000.00%030/11 
 Bloomin' Brands, Inc.22.0122.8621.91-0.51-2.26%1.38M04:59:59 
 Blucora25.0625.1424.84+0.01+0.04%296.06K04:59:59 
 Blue Bird11.9012.0711.84+0.09+0.76%63.46K04:59:59 
 Blue Foundry Bancorp12.8713.0512.50-0.20-1.53%37.68K04:59:59 
 Blue Ocean Acquisition10.1910.1910.18+0.01+0.10%10.15K02:44:00 
 Blue Safari Group Acquisition Corp10.3710.4610.370.030.29%1.21K04:59:00 
 Blue Star Foods0.590.700.58-0.06-9.23%49.68K04:51:00 
 Blue Water Vaccines1.271.341.250.010.39%508.84K04:59:00 
 Blue Whale Acquisition I9.769.769.75+0.01+0.10%13.93K01/12 
 Blue World Acquisition10.1610.1610.16+0.00+0.00%030/11 
 bluebird bio7.617.917.49-0.18-2.31%2.02M04:59:59 
 Bluejay Diagnostics0.670.720.63-0.01-1.47%87.67K04:54:00 
 Blueprint Medicines Corp47.4948.4547.30-0.30-0.63%599.08K04:59:59 
 Bogota Financial11.40011.42011.350-0.020-0.18%91.19K04:58:00 
 BOK银行103.89105.40102.81-0.82-0.78%1.18M04:59:59 
 Bolt1.411.501.40-0.07-4.73%128.38K04:59:59 
 Bone Biologics0.280.290.27+-0.02+-6.67%38.81K03:59:59 
 Booking2,060.292,100.642,048.00-19.16-0.92%291.83K04:59:59 
 BOSS直聘17.9018.5416.87-0.92-4.89%3.48M04:59:59 
 BOS科技2.2402.2702.240+0.050+2.28%6.29K03:38:00 
 Bowman Consulting Group18.8819.6418.37-0.76-3.87%41.15K04:59:59 
 Boxlight A0.3900.4120.381-0.015-3.75%426.88K04:59:59 
 Bragg Gaming3.743.823.28+0.49+15.08%26.22K04:53:00 
 Brainstorm Cell Therapeutics1.6501.6901.5600.0000.00%88.93K04:59:59 
 Brainsway1.851.921.83-0.04-2.37%226.81K04:59:59 
 Braze25.8326.9325.06+0.13+0.51%250.10K04:59:59 
 Breeze Holdings Acquisition10.3910.4010.390.000.00%2.14K04:59:59 
 Brenmiller Energy1.471.501.43+0.04+2.73%34.47K02:54:00 
 Briacell Therapeutics5.5905.6605.250+0.220+4.10%352.59K04:59:00 
 BridgeBio Pharma9.239.649.02-0.14-1.49%1.13M04:59:59 
 Bridgeline Digital1.3901.4001.350+0.000+0.00%45.94K04:59:59 
 Bridgetown Holdings9.849.849.83-0.01-0.05%12.08K04:46:00 
 Bridgewater Bancshares19.1019.3918.89-0.17-0.88%43.80K04:59:59 
 Bridgford Foods12.2112.4511.60+0.68+5.90%4.79K02:38:00 
 Bright Green0.580.580.550.000.02%280.47K04:59:59 
 Bright Lights Acquisition10.05110.05510.050+0.001+0.01%69.83K02:48:00 
 Bright Minds Biosciences1.141.201.06+0.05+4.59%576.17K04:59:59 
 Brighthouse Financial55.6056.1755.39-0.14-0.25%329.32K04:59:59 
 Brilliant Acquisition Corp10.6810.6810.68+0.05+0.47%0.00K05:00:00 
 Brilliant Earth5.105.435.06-0.18-3.41%88.73K04:59:59 
 Broad Capital Acquisition10.0510.1310.050.000.00%0.01K05:00:00 
 Broadscale Acquisition10.04110.05010.040-0.014-0.14%1.25K03:54:00 
 Broadwind Energy1.7301.7401.700-0.010-0.57%30.33K04:59:59 
 Brooge Holdings Ltd5.1505.5005.050+0.130+2.59%4.04K04:57:00 
 BRP77.8678.2575.01+3.03+4.05%121.75K04:59:59 
 Brp Gr30.6130.7128.93+0.57+1.90%275.99K04:59:59 
 Bruush Oral Care Unt1.041.120.90+0.08+8.33%720.04K05:00:04 
 BSQUARE科技1.1301.1501.100+0.040+3.67%59.21K04:59:00 
 Bt Brands2.022.331.98-0.07-3.35%4.83K01/12 
 BTCS1.07001.08000.9900+0.0400+3.88%22.46K04:46:00 
 BTRS Holdings9.479.489.460.000.00%877.47K04:59:59 
 Bullpen Parlay Acquisition10.1810.1810.18-0.02-0.20%6.08K01/12 
 Bumble24.5224.9123.88+0.16+0.66%1.74M04:59:59 
 Burgerfi International1.571.651.44+0.17+12.13%87.49K04:59:59 
 BurTech Acquisition10.1910.1910.180.010.05%53.67K04:59:00 
 Business First Bancshares24.0124.2323.47+0.49+2.08%83.94K04:59:59 
 BuzzFeed1.1701.3701.140+0.020+1.74%193.75K04:59:59 
 BYND Cannasoft Enterprises4.424.593.95-0.61-12.13%33.68K04:59:59 
 Bynordic Acquisition10.0810.0810.08+0.01+0.10%0.50K04:59:00 
 Byrna Technologies8.768.828.13+0.10+1.15%57.95K04:59:59 
 BYTE Acquisition10.03010.03010.0200.0000.00%18.99K01:45:00 
 C&F金融55.8756.8855.62-0.14-0.25%3.49K04:59:59 
 C48.428.748.11-0.15-1.75%364.66K04:59:59 
 Cabaletta Bio4.6805.1604.480+0.200+4.46%1.53M04:59:59 
 Cactus Acquisition 110.2010.2010.20+0.00+0.00%3.21K04:59:00 
 Caesarstone.6.366.436.14+0.09+1.44%128.96K04:59:59 
 Cal-Maine Foods58.1359.2257.83-0.15-0.26%472.42K04:59:59 
 CalAmp3.583.673.56-0.03-0.83%108.70K04:59:59 
 California BanCorp24.6624.9524.08-0.29-1.16%10.11K04:59:59 
 Calithera Biosciences2.0202.0501.975+0.070+3.59%20.85K04:54:00 
 Calliditas Therapeutics18.4718.7017.80+0.30+1.65%11.52K04:57:00 
 Calyxt0.1600.1720.150+0.008+5.05%423.68K04:59:00 
 Cambium Networks22.7122.8821.00+1.42+6.67%218.53K04:59:59 
 Cambridge Bancorp88.8689.5087.54-0.05-0.06%13.51K04:59:59 
 Camtek Ltd24.1224.4823.83-0.27-1.11%56.95K04:59:59 
 Candel Therapeutics1.801.831.76+0.05+2.86%14.54K04:59:59 
 Canna Global Acquisition10.2410.2810.240.000.00%030/11 
 Canoo1.3801.4851.330+0.040+2.99%15.83M04:59:59 
 Canopy Growth3.933.953.57+0.31+8.56%10.92M04:59:59 
 Cantaloupe3.473.713.45-0.16-4.41%425.03K04:59:59 
 Capital Bancorp24.9524.9524.37+0.13+0.52%10.03K04:59:59 
 Capital City Bank35.1035.3934.82-0.10-0.28%29.57K04:59:59 
 Capital Product14.6314.7713.96+0.51+3.61%123.84K04:59:59 
 Capital Southwest18.1518.4618.14+0.01+0.06%204.56K04:59:59 
 Capitalworks Emerging Markets Acquisition10.2310.2310.22-0.03-0.24%5.03K04:59:00 
 Capitol Federal Financial8.348.428.26-0.03-0.36%748.33K04:59:59 
 Capricor Therapeutics4.3304.6204.310-0.140-3.13%200.16K04:59:59 
 Capstar Financial17.8817.9517.66-0.02-0.11%28.14K04:59:59 
 Capstone Green Energy1.7801.8001.700+0.060+3.49%69.10K04:56:00 
 CARA Therapeutics11.9611.9911.57+0.16+1.36%202.67K04:59:59 
 Cardiff Oncology1.4801.6151.480-0.110-6.92%257.31K04:59:59 
 Cardio Diagnostics Holdings2.202.302.20+-0.01+-0.45%24.11K04:59:59 
 Cardiol Therapeutics0.50010.52900.4900-0.0152-2.95%62.09K03:59:59 
 Cardiovascular Systems13.9814.2213.49-0.03-0.21%141.99K04:59:59 
 Cardlytics4.444.854.37-0.05-1.11%617.64K04:59:59 
 CareCloud3.3603.4803.250+0.030+0.90%75.67K04:58:00 
 Caredx13.1813.2312.56+0.23+1.78%1.17M04:59:59 
 CareMax3.754.013.70-0.21-5.30%521.22K04:59:59 
 CarGurus13.0813.3912.970.000.00%2.14M04:59:59 
 Caribou Biosciences9.169.548.90-0.15-1.61%399.50K04:59:59 
 Carlotz0.1670.1750.165-0.001-0.30%1.57M04:59:59 
 Carlyle Group31.7631.8931.08+0.59+1.89%4.40M04:59:59 
 Carney Technology Acquisition10.04010.05010.040-0.010-0.10%136.60K02:15:00 
 CarpParts.Com5.375.635.32-0.05-0.92%848.68K04:59:59 
 Carrols Restaurant1.4901.5501.4800.0000.00%113.24K04:59:59 
 Carter Bank18.6318.7418.38+0.09+0.49%35.41K04:59:59 
 Cartesian Growth9.9509.9809.766+0.080+0.81%18.61K05:00:01 
 Cartesian Growth10.2010.3810.18+0.02+0.20%523.44K04:59:00 
 Cartica Acquisition10.2610.2710.26-0.01-0.10%101.06K01/12 
 Casa Systems2.8502.8602.740+0.110+4.01%264.66K04:59:59 
 Cascadia Acquisition9.959.959.950.000.00%0.86K01/12 
 Casella Waste Systems85.5787.3184.44-0.52-0.60%117.10K04:59:59 
 Casey's General Stores, Inc.234.79244.42234.21-8.23-3.39%257.67K04:59:59 
 CASI Pharmaceuticals1.97002.04001.9481+-0.0200+-1.00%25.54K04:59:59 
 Cassava Sciences34.1435.1533.29-0.69-1.98%698.73K04:59:59 
 Castle Biosciences24.0524.8522.89+0.46+1.95%142.39K04:59:59 
 Castor Maritime1.6101.7501.610-0.030-1.83%1.46M04:59:59 
 Catalyst Bancorp12.8612.9112.85+0.05+0.35%2.22K04:58:00 
 Catalyst Biosciences0.5500.5600.546-0.008-1.36%77.10K04:59:00 
 Catalyst Partners Acquisition10.0010.0110.000.000.00%17.20K04:44:00 
 Catalyst Pharmaceuticals16.63016.90016.275-0.140-0.83%1.84M04:59:59 
 CB Financial Services22.6022.7822.30+0.12+0.53%6.58K04:59:59 
 CBAK能源科技1.1801.1901.161+0.010+0.85%138.54K04:59:59 
 CB乡村店113.56115.71112.79-1.24-1.08%554.07K04:59:59 
 CDW191.21192.00188.95+2.57+1.36%663.68K04:59:59 
 CEA Industries1.061.081.010.010.72%73.09K04:57:00 
 Ceco环保12.12012.89012.0600.0000.00%298.18K04:59:59 
 Celcuity8.168.888.08-0.98-10.72%27.47K04:59:59 
 Celldex Therapeutics36.6637.7035.98-0.43-1.16%481.37K04:59:59 
 Cellebrite4.6904.7404.449+0.170+3.76%200.12K04:59:59 
 Cellectar BioSciences1.82001.97001.8000-0.0600-3.19%31.11K04:59:00 
 Cellectis2.182.242.14-0.02-0.91%94.86K04:59:59 
 Celsius113.38115.48110.03+2.04+1.83%1.28M04:59:59 
 Celularity1.791.851.72+0.08+4.68%352.02K04:59:59 
 Celyad SA0.9901.0000.980-0.010-1.00%5.21K03:59:59 
 Cemtrex0.17820.19150.1701+0.0182+11.38%197.99K04:59:59 
 Cenaq Energy10.1710.1710.16+0.01+0.10%3.93K04:34:00 
 Cenntro Electric Group0.63000.64000.6148+0.0060+0.96%2.65M04:59:59 
 Centessa Pharmaceuticals4.014.083.83+0.01+0.25%67.93K04:59:59 
 Centogene0.7600.8080.760-0.015-1.94%38.06K04:56:00 
 Central Garden & Pet Co.38.2739.3938.22-0.80-2.05%116.30K04:59:59 
 Central Garden & Pet Co.40.4441.3440.41-0.61-1.49%39.51K04:59:59 
 Century Therapeutics10.5610.6310.22+0.06+0.57%46.21K04:59:59 

我的看法

您对于纳斯达克综合指数的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

纳斯达克综合指数讨论

写出您对于 纳斯达克综合指数 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
Zhijun WU
Zhijun WU 2022年12月1日 11:12
已保存。查看收藏列表
此评论已保存至您的收藏列表
is Fed surrending?
貝 劉
貝 劉 2022年11月26日 2:07
已保存。查看收藏列表
此评论已保存至您的收藏列表
今晚到底有沒有開盤呀 ?
Jankin cc
Jankin cc 2022年11月26日 2:07
已保存。查看收藏列表
此评论已保存至您的收藏列表
就这么开盘
小星星 小
小星星 小 2022年11月15日 23:09
已保存。查看收藏列表
此评论已保存至您的收藏列表
牛逼啊
海涛 云
海涛 云 2022年11月14日 9:22
已保存。查看收藏列表
此评论已保存至您的收藏列表
汇率既然-1.4,那今晚纳指就涨四个点吧
zhen Cl
zhen Cl 2022年11月12日 3:10
已保存。查看收藏列表
此评论已保存至您的收藏列表
一直冲
Aygan Nima
Aygan Nima 2022年11月11日 11:48
已保存。查看收藏列表
此评论已保存至您的收藏列表
赚疯了
新杰 杨
新杰 杨 2022年11月5日 11:22
已保存。查看收藏列表
此评论已保存至您的收藏列表
做多,下次加息再出
雅格 图
雅格 图 2022年11月5日 11:22
已保存。查看收藏列表
此评论已保存至您的收藏列表
能到16000嘛
YU JIANG
YU JIANG 2022年11月5日 11:22
已保存。查看收藏列表
此评论已保存至您的收藏列表
短期真不行。。套牢盘太多太多
Hi Ji
Hi Ji 2022年11月4日 21:02
已保存。查看收藏列表
此评论已保存至您的收藏列表
狂升,大牛市
Mage Anti
Mage Anti 2022年11月4日 21:02
已保存。查看收藏列表
此评论已保存至您的收藏列表
终于不是反指了,恭喜你
SK Fok
SK Fok 2022年10月29日 7:43
已保存。查看收藏列表
此评论已保存至您的收藏列表
12000反彈最終目標!8000是最終跌幅。
雅格 图
雅格 图 2022年10月29日 7:43
已保存。查看收藏列表
此评论已保存至您的收藏列表
上不了16000?
Casey Peng
Casey Peng 2022年10月27日 8:56
已保存。查看收藏列表
此评论已保存至您的收藏列表
美国大概率保美元 弃美股 拭目以待
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核