纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

26,180.46

+113.29(+0.43%)

闭盘·22/08

当日幅度

26,049.30

26,269.85

52 周范围

20,690.25

27,190.21

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	90.07	92.77	89.75	-2.24%	91.67M	aa.aa	22/08
微软	483.24	486.36	478.53	+0.43%	22.51M	aa.aa	22/08
eBay	104.13	105.62	103.69	-0.46%	3.9M	aa.aa	22/08
思科系统公司	111.04	112.19	110.45	+1.32%	18.41M	aa.aa	22/08
Goodyear Tire & Rubber Co	5.97	6.00	5.86	+2.23%	5.84M	aa.aa	22/08
金佰利	109.31	109.88	108.07	+0.57%	2.1M	aa.aa	22/08
卡夫亨氏	25.58	25.78	25.45	+0.04%	8.35M	aa.aa	22/08
Vertex	548.05	555.32	540.70	+1.44%	1.07M	aa.aa	22/08
怪物饮料	47.79	48.12	47.22	+0.63%	12.53M	aa.aa	22/08
信达思	203.79	204.86	202.34	+0.13%	1.73M	aa.aa	22/08
欧特克公司	253.83	255.78	246.51	+1.12%	1.8M	aa.aa	22/08
吉利德科学公司	146.12	147.91	143.50	+1.87%	5.38M	aa.aa	22/08
生命科技公司	0.501	0.534	0.500	-0.40%	522.71K	aa.aa	22/08
谷歌A	344.82	346.20	340.40	+1.22%	20.85M	aa.aa	22/08
费哲公司	52.58	52.83	51.29	+2.34%	5.93M	aa.aa	22/08
自由全球	10.65	10.80	10.49	+0.09%	1.9M	aa.aa	22/08
Adobe	275.30	277.10	269.92	+1.13%	4.35M	aa.aa	22/08
高通	160.75	163.33	159.17	+0.01%	8.52M	aa.aa	22/08
百度	93.21	95.22	92.52	+1.35%	3.51M	aa.aa	22/08
搜狐	14.28	14.66	14.10	-1.04%	58.38K	aa.aa	22/08
Warner Bros Discovery	28.55	28.62	28.30	+1.13%	15.12M	aa.aa	22/08
Ribbon Communications	2.030	2.040	1.970	+1.50%	1.11M	aa.aa	22/08
应用材料	492.32	503.50	483.13	-0.78%	5.53M	aa.aa	22/08
Steel Dynamics	228.68	230.78	223.51	+4.42%	2M	aa.aa	22/08
铿腾电子	319.02	319.78	312.15	+1.73%	2.15M	aa.aa	22/08
微芯科技	76.08	77.00	75.06	+0.36%	4.63M	aa.aa	22/08
永利度假村	100.28	101.28	99.66	+0.68%	892.29K	aa.aa	22/08
直觉外科公司	378.81	382.04	367.24	+1.16%	2.01M	aa.aa	22/08
纳斯达克OMX集团	98.22	98.75	97.82	+0.69%	3.93M	aa.aa	22/08
Ryanair Plc	55.80	55.89	54.93	+2.37%	2.01M	aa.aa	22/08
圣碟公司	1,596.08	1,614.06	1,570.01	-0.28%	7.58M	aa.aa	22/08
捷蓝航空	4.89	4.91	4.70	+3.16%	24.49M	aa.aa	22/08
亨利香恩服务	88.50	89.11	88.19	+0.05%	758.82K	aa.aa	22/08
沛齐公司	124.48	124.78	121.73	+1.27%	2.07M	aa.aa	22/08
威瑞信	281.80	282.34	275.94	+1.77%	603.58K	aa.aa	22/08
苹果	309.35	312.38	307.01	-0.63%	46.88M	aa.aa	22/08
快扣	51.26	51.46	50.62	+1.18%	4.75M	aa.aa	22/08
登士柏西诺德	10.92	11.10	10.81	+1.30%	3.31M	aa.aa	22/08
卡骆驰	122.11	124.49	121.99	-0.80%	773.53K	aa.aa	22/08
锡安银行	68.14	68.69	67.36	+0.37%	1.4M	aa.aa	22/08
北方信托公司	183.90	186.05	183.71	+0.76%	1.32M	aa.aa	22/08
拉马尔户外广告	150.77	151.49	149.19	-0.16%	512.74K	aa.aa	22/08
Patterson-UTI Energy	12.340	12.550	12.095	+1.31%	4.93M	aa.aa	22/08
Atlanticus	96.09	96.98	93.60	+2.59%	126.01K	aa.aa	22/08
罗宾逊物流公司	141.63	145.25	141.24	-1.53%	1.03M	aa.aa	22/08
Sirius XM	28.690	28.925	28.485	+1.06%	2.58M	aa.aa	22/08
帕卡公司	131.03	132.31	129.35	+1.62%	3.01M	aa.aa	22/08
亚马逊	258.63	261.09	257.04	-0.57%	35.72M	aa.aa	22/08
罗斯百货	239.04	243.86	234.49	+4.39%	6.97M	aa.aa	22/08
Viavi Solutions	38.90	39.29	37.25	+0.88%	4.62M	aa.aa	22/08
网易	128.17	129.33	127.07	+6.98%	1.3M	aa.aa	22/08
美国网存公司	192.27	195.25	192.09	-0.28%	1.61M	aa.aa	22/08
开市客	947.74	949.90	933.82	+1.52%	2.37M	aa.aa	22/08
Check Point Software	130.55	131.95	129.04	+0.18%	705.81K	aa.aa	22/08
泛林集团	314.00	319.10	303.85	+1.12%	5.95M	aa.aa	22/08
People Inc	38.46	38.49	37.41	+2.23%	1.19M	aa.aa	22/08
财捷集团	367.00	371.70	360.07	+1.42%	3.45M	aa.aa	22/08
Expedia	321.63	328.99	320.67	-0.78%	1.36M	aa.aa	22/08
携程集团	46.11	46.53	45.89	-0.69%	1.51M	aa.aa	22/08
UT斯达康	2.3500	2.3500	2.0200	+1.29%	23.75K	aa.aa	22/08
高知特	61.87	63.11	60.12	+1.56%	6.86M	aa.aa	22/08
Rambus	91.24	92.67	89.80	-0.99%	1.04M	aa.aa	22/08
阿克迈技术	110.42	112.51	109.59	+0.30%	3.01M	aa.aa	22/08
KLA Corp	183.99	189.77	182.11	-1.01%	8.91M	aa.aa	22/08
伟创力国际	110.45	112.44	108.11	+0.12%	2.77M	aa.aa	22/08
安进	439.33	440.51	429.38	+1.29%	2.11M	aa.aa	22/08
普信集团	111.51	114.09	111.38	-0.61%	1.28M	aa.aa	22/08
Biogen	216.78	219.12	215.00	+1.13%	722.35K	aa.aa	22/08
亨廷顿银行	17.03	17.25	16.88	+0.12%	18.94M	aa.aa	22/08
Gen Digital	28.93	29.01	27.88	+2.66%	7.08M	aa.aa	22/08
英伟达	214.72	218.74	214.50	-0.98%	98.87M	aa.aa	22/08
星巴克	107.08	107.41	103.37	+2.97%	5.55M	aa.aa	22/08
辛辛那提金融公司	168.29	169.76	167.85	+0.06%	450.51K	aa.aa	22/08
极速网络	23.02	23.04	22.02	+3.14%	1.51M	aa.aa	22/08
Axon Enterprise	627.75	636.36	603.76	+2.20%	603.71K	aa.aa	22/08
康卡斯特公司	26.85	26.97	26.43	+1.63%	20.31M	aa.aa	22/08
Marvell	237.04	252.52	233.28	-5.57%	25.53M	aa.aa	22/08
Ballard	2.400	2.443	2.370	+1.27%	2.17M	aa.aa	22/08
Sify Technologies.	14.660	14.820	14.260	+2.81%	19.09K	aa.aa	22/08
亚德诺	373.09	378.64	371.46	+0.77%	5.46M	aa.aa	22/08
卓越能源	76.30	79.48	76.20	-3.06%	6.76M	aa.aa	22/08
CSX运输	51.59	51.76	51.09	+1.22%	12.91M	aa.aa	22/08
美泰	14.51	14.85	14.46	-1.43%	4.27M	aa.aa	22/08
美国豪斯特酒店	23.21	23.29	22.86	+0.52%	10.56M	aa.aa	22/08
爱克斯龙	43.78	45.44	43.75	-2.84%	5.33M	aa.aa	22/08
Campbell’s	23.95	24.16	23.59	+0.76%	5.27M	aa.aa	22/08
沃尔玛	103.70	104.28	102.15	-0.13%	44.45M	aa.aa	22/08
施乐	2.90	3.00	2.85	+2.11%	1.5M	aa.aa	22/08
学贷美	26.46	26.53	26.01	+2.36%	1.23M	aa.aa	22/08
美光科技	966.78	989.96	958.26	-0.77%	21.82M	aa.aa	22/08
Weatherford International Plc	90.51	92.10	90.15	-0.80%	931.02K	aa.aa	22/08
APA Corp	43.39	44.84	43.38	-2.25%	6.58M	aa.aa	22/08
西部数据	459.44	478.80	454.33	-2.05%	4.35M	aa.aa	22/08
万豪国际	356.39	361.00	354.19	-0.06%	995.01K	aa.aa	22/08
美国电力	120.94	126.17	120.52	-3.79%	5.25M	aa.aa	22/08
Paramount Skydance	10.35	10.42	10.23	+0.58%	7.45M	aa.aa	22/08
信安金融集团	110.75	112.31	110.18	+0.19%	861.49K	aa.aa	22/08
德州仪器	264.36	269.79	261.63	-0.47%	5.51M	aa.aa	22/08
Coca-Cola European	108.00	108.62	107.17	+1.08%	1.01M	aa.aa	22/08
霍尼韦尔	215.90	219.83	215.78	-1.11%	3.47M	aa.aa	22/08
AMD	473.25	477.36	462.11	+0.81%	14.34M	aa.aa	22/08
Baker Hughes	62.34	64.05	62.29	-0.70%	5.65M	aa.aa	22/08
纽威乐柏美	6.09	6.10	5.79	+5.18%	4.53M	aa.aa	22/08
孩之宝	93.54	94.46	93.30	-0.02%	1.98M	aa.aa	22/08
百事可乐	143.48	143.56	141.64	+0.99%	6.63M	aa.aa	22/08
泰瑞达公司	375.74	385.57	365.01	-1.93%	1.91M	aa.aa	22/08
Seagate	850.00	869.99	834.50	-0.03%	2.85M	aa.aa	22/08
自动数据处理公司	280.81	282.17	277.00	+0.57%	2.61M	aa.aa	22/08
SSR Mining	37.77	38.40	36.82	+2.55%	4.12M	aa.aa	22/08
Keurig Dr Pepper	32.04	32.15	31.60	+1.20%	9.19M	aa.aa	22/08
Middleby Corp	115.48	115.66	112.20	+2.63%	515.51K	aa.aa	22/08
美国联合航空公司	113.17	114.50	112.40	+1.31%	3.36M	aa.aa	22/08
奈飞	79.59	80.49	79.17	-0.69%	23.77M	aa.aa	22/08
新闻集团	34.55	34.62	33.66	+2.28%	856.77K	aa.aa	22/08
易昆尼克斯	1,065.39	1,098.35	1,058.59	-1.59%	554.57K	aa.aa	22/08
Booking	209.62	211.63	206.29	-0.12%	4.5M	aa.aa	22/08
O’Reilly Automotive	89.11	90.02	88.35	+0.03%	5.72M	aa.aa	22/08
美国芝加哥商品交易所集团	274.98	275.50	271.64	+1.52%	1.82M	aa.aa	22/08
Illumina	219.40	220.43	208.50	+2.89%	1.92M	aa.aa	22/08
JB Hunt运输服务	275.45	279.33	273.20	+0.36%	708.35K	aa.aa	22/08
都市服饰	74.24	75.44	71.98	+2.19%	1.06M	aa.aa	22/08
EW Scripps A	3.270	3.370	3.235	-0.61%	828.99K	aa.aa	22/08
第一太阳能公司	214.28	221.40	211.53	+0.10%	1.5M	aa.aa	22/08
Viatris	16.32	16.37	15.98	+1.24%	6.49M	aa.aa	22/08
F5网络公司	384.63	385.45	376.54	+1.81%	575.52K	aa.aa	22/08
新闻集团	30.38	30.42	29.79	+2.46%	3.29M	aa.aa	22/08
儒博实业	411.79	413.54	403.33	+0.33%	588.25K	aa.aa	22/08
亚川	7.770	7.900	7.630	-1.15%	1.22M	aa.aa	22/08
先进能源工业公司	285.83	297.69	282.79	-2.32%	396.88K	aa.aa	22/08
Yueda Digital Holding	1.092	1.130	1.040	+0.18%	10.22K	aa.aa	22/08
博通	368.45	375.13	365.05	+1.21%	19.04M	aa.aa	22/08
Imunon	1.6400	1.6700	1.5900	+3.80%	58.86K	aa.aa	22/08
凌云半导体	115.33	117.26	114.67	-1.34%	613.45K	aa.aa	22/08
英特格	143.66	146.25	142.00	-0.67%	1.11M	aa.aa	22/08
海恩时富	0.79	0.80	0.62	+27.34%	2M	aa.aa	22/08
IPG光电	73.26	75.63	72.50	-1.57%	744.54K	aa.aa	22/08
Ionis Pharmaceuticals	59.74	60.92	59.06	+1.67%	2.72M	aa.aa	22/08
伊管	100.03	100.33	97.95	+1.63%	547.57K	aa.aa	22/08
Motorcar Parts of America	11.95	12.04	11.79	+1.53%	121.78K	aa.aa	22/08
恩智浦	225.56	226.08	222.91	+1.16%	2.17M	aa.aa	22/08
快辑半导体	11.440	11.731	11.000	+0.88%	289.71K	aa.aa	22/08
Radware	27.85	27.86	27.08	+3.22%	272.35K	aa.aa	22/08
皇家黄金	259.01	259.95	255.05	+2.64%	885.1K	aa.aa	22/08
特斯拉	362.86	366.50	346.90	+5.14%	59.22M	aa.aa	22/08
Take-Two Interactive Software	239.62	245.68	239.45	-0.22%	1.63M	aa.aa	22/08
Nebius NV	219.13	230.81	217.85	-0.45%	20.24M	aa.aa	22/08
美元树	131.48	131.64	129.29	+2.36%	1.88M	aa.aa	22/08
美国大西洋	1.350	1.400	1.320	+0.75%	20.1K	aa.aa	22/08
艾伦建材	79.44	82.45	78.73	-1.73%	984.97K	aa.aa	22/08
ArcBest	140.34	140.79	136.60	+3.27%	321.71K	aa.aa	22/08
Oruka Therapeutics	107.960	109.520	103.862	+2.96%	935.78K	aa.aa	22/08
阿卡迪亚	29.50	29.62	28.80	+1.58%	1.09M	aa.aa	22/08
Acorn Energy	18.81	19.27	18.45	-2.29%	67.49K	aa.aa	22/08
阿卡迪亚医疗保健公司	27.82	27.84	26.62	+3.15%	1.11M	aa.aa	22/08
ACI环球	51.86	52.51	51.31	+0.56%	562.68K	aa.aa	22/08
Axcelis科技设计公司	127.07	127.43	121.95	+1.68%	378.91K	aa.aa	22/08
ACNB	64.45	65.26	63.15	+1.26%	224.97K	aa.aa	22/08
Talphera	1.1900	1.2150	1.1700	0.00%	109.54K	aa.aa	22/08
阿卡西亚	4.510	4.555	4.470	0.00%	216.69K	aa.aa	22/08
Arq Inc	2.300	2.330	2.220	+1.77%	139.05K	aa.aa	22/08
爱德斯	120.81	121.95	119.55	+0.22%	264.49K	aa.aa	22/08
Aehr Test Systems	101.730	108.500	98.040	-4.00%	1.93M	aa.aa	22/08
Stabilis Solutions	5.580	6.073	5.500	+0.18%	27.4K	aa.aa	22/08
艾吉纳斯公司	8.090	8.350	7.577	+8.01%	1.52M	aa.aa	22/08
美国资本代理公司	10.89	11.00	10.88	-0.27%	10.22M	aa.aa	22/08
诶吉利斯公司	113.80	115.89	112.34	+0.37%	200.99K	aa.aa	22/08
Air T	28.75	29.51	28.00	-2.11%	11.05K	aa.aa	22/08
阿利科公司	40.31	40.31	39.64	+2.05%	17.31K	aa.aa	22/08
阿莱技术公司	162.55	162.77	157.39	+2.27%	1.08M	aa.aa	22/08
忠诚旅游公司	81.85	82.00	77.95	+7.12%	803.76K	aa.aa	22/08
阿克姆斯公司	48.33	48.67	47.33	+0.65%	939.64K	aa.aa	22/08
Allot	7.480	7.570	7.370	+0.40%	140.45K	aa.aa	22/08
阿里拉姆制药	236.22	238.97	228.34	+3.02%	1.91M	aa.aa	22/08
AstroNova	28.92	28.92	28.90	+0.07%	39.18K	aa.aa	22/08
艾马克技术公司	50.26	51.77	49.50	-1.18%	2.89M	aa.aa	22/08
Allient	95.84	101.68	93.43	-3.61%	406.58K	aa.aa	22/08
美国超导	30.01	30.65	29.42	-0.13%	738.84K	aa.aa	22/08
AMERISAFE	26.01	26.05	25.65	+1.21%	399.43K	aa.aa	22/08
安德森斯有限公司	68.06	69.34	66.60	+1.10%	331.26K	aa.aa	22/08
阿吉奥动态有限公司	15.75	15.85	15.60	-0.44%	150.06K	aa.aa	22/08
阿尼卡疗法有限公司	21.78	22.32	21.01	+2.06%	340.43K	aa.aa	22/08
阿尔法和欧米伽半导体有限公司	26.39	26.74	25.77	+0.65%	507.72K	aa.aa	22/08
美国公共教育公司	45.61	45.80	43.34	+2.77%	321.43K	aa.aa	22/08
远地点企业公司	41.60	42.26	40.65	+0.82%	222.42K	aa.aa	22/08
Riot Platforms	19.83	22.20	19.56	-5.48%	27.43M	aa.aa	22/08
亚太电线电缆股份有限公司	1.500	1.500	1.450	+5.63%	7.06K	aa.aa	22/08
精确射线股份有限公司	0.281	0.307	0.279	-3.76%	466.71K	aa.aa	22/08
AI Financial	0.676	0.718	0.638	+13.62%	2.25M	aa.aa	22/08
Gentherm	40.47	41.94	40.29	-0.49%	277.85K	aa.aa	22/08
Ark Restaurants	5.50	5.50	5.43	0.00%	3.44K	aa.aa	22/08
Alliance Resource Partners LP	26.300	26.420	26.070	+0.88%	177.27K	aa.aa	22/08
箭牌金融公司	38.48	39.07	37.92	+0.39%	301.69K	aa.aa	22/08
自流资源公司	35.52	35.70	35.31	-0.36%	24.16K	aa.aa	22/08
自流资源	2.950	3.070	2.900	-0.34%	20.45K	aa.aa	22/08
Arrowhead Pharmaceuticals	87.11	88.46	85.94	-0.41%	1.09M	aa.aa	22/08
AmeriServ Financial	5.020	5.060	4.940	+0.40%	7.06K	aa.aa	22/08
Astrotech	7.5100	7.8700	7.3500	-0.66%	31.65K	aa.aa	22/08
Astec实业公司	43.55	43.89	41.69	+4.01%	185.97K	aa.aa	22/08
Ascent Solar Tech	3.0900	3.1800	3.0200	+0.32%	144.78K	aa.aa	22/08
Vericel	42.68	42.85	41.76	+1.35%	647.13K	aa.aa	22/08
Asure Software	8.740	8.880	8.350	+3.68%	200.39K	aa.aa	22/08
Amtech Systems	14.630	14.750	14.132	+0.07%	361.5K	aa.aa	22/08
ATA公司	0.970	1.026	0.939	-3.96%	27K	aa.aa	22/08
ALPHATEC控股公司	9.48	9.51	9.11	+2.05%	1.45M	aa.aa	22/08
艾姆斯银行控股	31.76	32.00	31.19	+0.09%	80.52K	aa.aa	22/08
大西洋电信网络	30.95	31.78	30.45	-0.61%	79.14K	aa.aa	22/08
AtriCure公司	48.98	49.20	46.99	+3.14%	421.18K	aa.aa	22/08
Astronics公司	78.00	78.56	74.23	+2.55%	528.59K	aa.aa	22/08
Auburn National Bancorp	26.92	26.92	26.56	+2.98%	910	aa.aa	22/08
AudioCodes	9.60	9.66	9.54	+0.31%	77.21K	aa.aa	22/08
AeroVironment公司	160.22	164.27	159.79	+0.27%	1.17M	aa.aa	22/08
Sarepta Therapeutics	18.79	19.73	18.66	-2.24%	1.67M	aa.aa	22/08
阿维亚网络公司	20.83	21.12	20.70	+0.58%	304.35K	aa.aa	22/08
艾卫公司	1.240	1.300	1.210	+2.48%	73.73K	aa.aa	22/08
AXT	70.740	75.880	68.300	-3.25%	8.57M	aa.aa	22/08
BancFirst银行	112.91	113.55	111.76	+0.15%	90.58K	aa.aa	22/08
旗帜集团	71.14	72.74	70.64	-0.73%	255.85K	aa.aa	22/08
Hope Bancorp	13.97	14.13	13.85	0.00%	1.41M	aa.aa	22/08
比斯利广播集团	20.2300	21.0900	20.0000	-0.05%	71.23K	aa.aa	22/08
巴瑞特商业服务公司	33.55	33.63	32.69	+0.96%	172.84K	aa.aa	22/08
BCB银行	8.76	8.83	8.59	+0.81%	125.31K	aa.aa	22/08
拜切	181.28	181.82	178.67	+0.92%	137.88K	aa.aa	22/08
BioCryst制药	9.550	9.905	9.480	-1.14%	2.5M	aa.aa	22/08
Clarus	3.71	3.77	3.66	+2.77%	164.1K	aa.aa	22/08
Bel Fuse	214.31	220.84	212.56	-1.84%	119.94K	aa.aa	22/08
Bel Fuse	255.46	265.97	254.50	-2.66%	144.26K	aa.aa	22/08
Bgc Group	11.850	12.025	11.125	+8.92%	5.22M	aa.aa	22/08
Option Care Health	23.70	24.07	23.49	+0.89%	1.6M	aa.aa	22/08
BJs餐饮	66.76	66.87	63.36	+3.94%	411.38K	aa.aa	22/08
Bridgeline Digital	0.992	1.010	0.960	+2.91%	54.59K	aa.aa	22/08
布莱克波特科技	47.52	48.25	45.86	+2.30%	340.47K	aa.aa	22/08
BioLineRx.	2.810	3.100	2.800	+1.81%	2.69K	aa.aa	22/08
马林银行	26.91	27.68	26.59	-0.15%	146.59K	aa.aa	22/08
拜玛林制药	66.70	68.34	66.52	-1.45%	1.59M	aa.aa	22/08
BOK银行	140.47	141.30	139.65	+0.45%	174.94K	aa.aa	22/08
DMC Global	7.01	7.20	6.90	+0.14%	83.04K	aa.aa	22/08
BOS科技	4.650	4.730	4.620	-0.85%	14.28K	aa.aa	22/08
Bridgford Foods	6.28	6.28	6.13	+0.80%	3.98K	aa.aa	22/08
Azenta	37.40	37.49	36.05	+2.44%	647.1K	aa.aa	22/08
巴西特家具	18.90	19.16	18.61	+1.50%	18.34K	aa.aa	22/08
塞拉银行	39.92	40.40	39.28	+0.63%	111.94K	aa.aa	22/08
First Busey	30.30	30.53	30.02	+0.30%	520.41K	aa.aa	22/08
Broadwind Energy	4.460	4.660	4.300	-1.11%	398.71K	aa.aa	22/08
百老汇金融	11.910	11.925	11.910	+2.67%	2.5K	aa.aa	22/08
中国汽车系统股份公司	4.670	4.700	4.550	+2.41%	10.36K	aa.aa	22/08
卡姆登国家银行	56.67	57.46	55.73	+0.30%	177.65K	aa.aa	22/08
Credit Acceptance	601.05	606.10	588.89	+2.59%	126.16K	aa.aa	22/08
Zeta Network	1.7700	1.9400	1.7500	-10.61%	237.25K	aa.aa	22/08
起司工坊	113.33	113.64	106.61	+6.38%	1.87M	aa.aa	22/08
Cal-Maine Foods	82.80	85.91	81.92	+0.45%	2.19M	aa.aa	22/08
Camtek Ltd	146.81	150.11	143.74	-1.14%	244.04K	aa.aa	22/08
Pathward Financial	83.68	84.99	82.00	-0.35%	408.97K	aa.aa	22/08
卡斯信息系统	56.40	57.45	56.04	-0.86%	113.07K	aa.aa	22/08
Casey's General Stores, Inc.	835.74	839.78	824.00	+0.89%	349.35K	aa.aa	22/08
国泰万通金控	62.30	62.95	61.86	-0.19%	341.64K	aa.aa	22/08
CBAK能源科技	0.824	0.950	0.799	+0.37%	947.17K	aa.aa	22/08
CB乡村店	57.65	57.78	55.15	+4.57%	547.45K	aa.aa	22/08
科默斯银行	58.38	59.39	58.31	-0.71%	1.09M	aa.aa	22/08
Capital City Bank	51.33	51.85	50.86	-0.02%	81.3K	aa.aa	22/08
羚羊控股	6.280	7.180	6.000	-1.10%	435.65K	aa.aa	22/08
CNB金融	33.84	34.10	33.48	+0.18%	260.07K	aa.aa	22/08
Cogent Communications	9.17	10.16	9.16	-8.39%	1.86M	aa.aa	22/08
Codexis	1.670	1.695	1.576	+5.70%	1.26M	aa.aa	22/08
加的斯	3.660	3.765	3.480	+3.10%	1.03M	aa.aa	22/08
Ceco环保	71.520	75.226	70.540	-2.03%	615.14K	aa.aa	22/08
Perdoceo Education	33.02	33.11	31.92	+1.66%	749.62K	aa.aa	22/08
Central Garden & Pet Co.	44.40	44.47	43.75	+0.98%	162.92K	aa.aa	22/08
Central Garden & Pet Co.	38.43	38.57	37.82	+0.97%	365.75K	aa.aa	22/08
Cerus	2.810	2.870	2.780	+0.72%	2.49M	aa.aa	22/08
CEVA	27.99	28.90	27.42	-0.50%	1.31M	aa.aa	22/08
CF Bankshares	34.60	34.90	33.84	+0.23%	124.61K	aa.aa	22/08
C&F金融	84.94	88.66	84.94	-4.39%	18.99K	aa.aa	22/08
Capitol Federal Financial	8.53	8.59	8.39	+0.47%	907.35K	aa.aa	22/08
Compugen Ltd	2.615	2.770	2.610	-1.32%	447.16K	aa.aa	22/08
康耐视科技	60.54	60.92	59.03	+1.36%	1.7M	aa.aa	22/08
康斯托克住宅建筑	18.280	18.595	18.060	-1.51%	14.06K	aa.aa	22/08
City Holding Co.	144.48	144.91	143.43	+0.33%	61.46K	aa.aa	22/08
Churchill Downs	93.71	93.92	91.84	+0.63%	931.04K	aa.aa	22/08
The Chefs' Warehouse, Inc.	110.61	111.86	108.61	+1.63%	455.6K	aa.aa	22/08
中国天然资源有限公司	4.0801	4.3900	4.0801	-4.45%	1.02K	aa.aa	22/08
Coherus BioSciences	1.420	1.440	1.315	+7.58%	1.57M	aa.aa	22/08
特许通讯公司	150.17	151.98	145.74	+1.63%	2.03M	aa.aa	22/08
Cineverse	2.5300	2.6200	2.5001	-1.94%	128.63K	aa.aa	22/08
AIFU Inc DRC	18.500	20.260	14.340	+23.33%	47.97K	aa.aa	22/08
Ridgetech	0.8100	0.8258	0.7805	+0.53%	64.69K	aa.aa	22/08
Celldex Therapeutics	40.38	41.24	40.12	+1.10%	837.68K	aa.aa	22/08
克利尔菲尔德通讯	27.54	28.50	27.23	0.00%	124.78K	aa.aa	22/08
卡路美	49.010	49.710	48.400	+1.49%	889.45K	aa.aa	22/08
Clean Energy Fuels	1.620	1.650	1.580	+0.62%	1.45M	aa.aa	22/08
ClearOne通讯	5.340	5.540	5.180	-4.30%	31.21K	aa.aa	22/08
欧陆科仪	1.600	1.650	1.560	+1.91%	3.4K	aa.aa	22/08
哥伦布-麦金农	17.62	17.82	17.21	+1.67%	286.13K	aa.aa	22/08
Destination XL	0.609	0.619	0.608	-1.77%	3.86K	aa.aa	22/08
康姆泰克通讯	1.770	1.780	1.715	+2.02%	468.02K	aa.aa	22/08
Fortress Biotech	2.8700	2.8750	2.7937	+3.61%	202.72K	aa.aa	22/08
中网载线	1.3500	1.4400	1.2900	-2.88%	21.68K	aa.aa	22/08
淘屏	0.846	0.869	0.822	+1.44%	4.44K	aa.aa	22/08
世纪赌场	1.270	1.273	1.250	+0.79%	27.62K	aa.aa	22/08
科休半导体	54.37	55.48	52.42	+0.48%	789.28K	aa.aa	22/08
可口可乐装瓶	189.10	190.74	184.69	+0.80%	396.47K	aa.aa	22/08
哥伦比亚银行系统	30.81	31.23	30.61	-0.10%	1.99M	aa.aa	22/08
哥伦比亚户外	60.33	60.82	59.98	+1.50%	636.08K	aa.aa	22/08
Corcept医疗	122.25	123.44	120.56	+0.99%	656.44K	aa.aa	22/08
坎特伯雷帕克控股	15.99	16.00	15.80	+2.17%	3.68K	aa.aa	22/08
坎伯兰药业	7.650	7.650	7.340	+2.00%	34.8K	aa.aa	22/08
Capital Clean Energy	22.61	22.76	22.29	-0.18%	5.43K	aa.aa	22/08
Consumer Portfolio Services	9.300	9.320	9.260	+0.43%	8.98K	aa.aa	22/08
CRA国际	176.90	177.01	172.57	+1.45%	103.2K	aa.aa	22/08
Cresud SA	11.170	11.230	10.930	+1.73%	423.52K	aa.aa	22/08
居里	1.5800	1.6595	1.5000	-1.86%	212.51K	aa.aa	22/08
美国汽车行	2.38	2.94	2.36	-15.90%	390.68K	aa.aa	22/08
Ceragon网络	2.090	2.140	2.080	-1.18%	200.83K	aa.aa	22/08
CorVel	70.15	70.46	69.08	-0.09%	113.89K	aa.aa	22/08
Crown Crafts制衣	2.960	2.990	2.930	+0.34%	77.39K	aa.aa	22/08
科斯塔	32.26	33.26	31.99	0.00%	4.75M	aa.aa	22/08
阿特斯太阳能	14.55	15.15	14.18	-1.22%	1.84M	aa.aa	22/08
CSP	7.56	7.82	7.45	+1.75%	8.21K	aa.aa	22/08
大众信托合众银行	76.52	76.80	75.87	+0.39%	132.29K	aa.aa	22/08
CTI工业	3.120	3.140	3.030	-8.24%	7.09K	aa.aa	22/08
Citi Trends	71.71	73.50	69.78	+2.22%	178.21K	aa.aa	22/08
CVB金融	22.57	22.79	22.38	+0.22%	857.51K	aa.aa	22/08
卡寇工业	582.55	589.32	577.54	+0.64%	59.63K	aa.aa	22/08
商用汽车	3.21	3.23	3.06	+2.88%	187.43K	aa.aa	22/08
CVD设备	7.610	7.657	7.290	+6.43%	80.58K	aa.aa	22/08
西部社区银行	25.92	26.51	25.55	-0.38%	402.62K	aa.aa	22/08
Consolidated Water Co..	29.46	29.84	29.08	-0.10%	244.77K	aa.aa	22/08
Casella Waste Systems	92.01	93.96	91.92	-1.12%	279.83K	aa.aa	22/08
Bio Green Med Solution	0.8651	0.9000	0.8600	-1.17%	16.66K	aa.aa	22/08
Cytokinetics	76.84	77.70	76.65	-0.44%	1.52M	aa.aa	22/08
Cerenome	3.070	3.115	2.970	+2.33%	106.24K	aa.aa	22/08
市民北方	25.80	26.00	25.51	+0.39%	70.44K	aa.aa	22/08
Citizens Community Bancorp (Wisconsin)	21.07	21.22	20.71	+0.86%	81.29K	aa.aa	22/08
Data I/O	2.970	3.020	2.900	0.00%	48.95K	aa.aa	22/08
Daktronics	19.200	19.430	18.990	+0.05%	321.46K	aa.aa	22/08
Performance Shipping	1.7800	1.8300	1.7100	+5.33%	52.79K	aa.aa	22/08
Delcath Systems	17.140	17.150	16.600	+2.33%	509.06K	aa.aa	22/08
多尼戈尔股份	18.67	18.85	18.51	0.00%	417.27K	aa.aa	22/08
Donegal	24.69	24.75	24.69	+5.97%	1.53K	aa.aa	22/08
美国迪进国际	74.91	75.27	73.01	+1.77%	349.57K	aa.aa	22/08
Kustom Entertainment	0.9961	1.0200	0.9685	-1.38%	249.36K	aa.aa	22/08
Newegg Commerce	18.1700	20.0100	18.1700	-2.10%	68.55K	aa.aa	22/08
Diodes	94.04	95.17	90.36	+3.64%	719.83K	aa.aa	22/08
Daily Journal	599.83	621.50	591.05	-2.42%	53.21K	aa.aa	22/08
多尔切斯特	29.02	29.15	28.61	+1.43%	192.14K	aa.aa	22/08
数字标识	6.15	6.68	6.02	-7.10%	103.19K	aa.aa	22/08
Dorman Products	132.12	133.39	131.50	+0.57%	166.35K	aa.aa	22/08
Star Equity Holdings	10.005	10.005	10.005	+0.05%	400	aa.aa	22/08
U.S. Gold	16.380	16.900	16.020	-1.21%	222.85K	aa.aa	22/08
Descartes Systems	78.21	78.30	76.29	+0.49%	346.24K	aa.aa	22/08
香港德卫集团	3.190	3.250	3.122	+2.24%	5.64K	aa.aa	22/08
道森地探	3.410	3.480	3.010	+13.67%	250.48K	aa.aa	22/08
德康医疗	92.34	92.56	89.20	+2.35%	3.48M	aa.aa	22/08
DXP Enterprises	190.28	191.75	187.02	+1.44%	121.47K	aa.aa	22/08
Eagle Bancorp Mon	22.85	23.05	22.03	-0.04%	79.43K	aa.aa	22/08
安可资本	101.21	101.53	99.41	+3.13%	399.25K	aa.aa	22/08
EDAP TMS SA	4.130	4.240	4.075	-2.59%	236.36K	aa.aa	22/08
Educational Development	1.370	1.370	1.360	+0.74%	27.87K	aa.aa	22/08
嘉银通	70.07	70.22	68.32	+0.99%	593.62K	aa.aa	22/08
Enterprise Financial Services	63.67	64.74	63.34	-0.53%	167.61K	aa.aa	22/08
eGain	7.30	7.40	7.11	+0.55%	81.63K	aa.aa	22/08
伊格尔合众银行	28.24	28.30	27.72	+1.47%	195.66K	aa.aa	22/08
8x8	2.010	2.045	1.970	-0.50%	1.57M	aa.aa	22/08
易康	1.230	1.270	1.219	+0.82%	181.63K	aa.aa	22/08
Eltek.	8.050	8.388	8.050	-0.62%	251	aa.aa	22/08
The Eastern Co.	25.10	25.50	24.61	-0.32%	12.13K	aa.aa	22/08
恩赛因	179.48	181.02	177.02	-0.21%	280.97K	aa.aa	22/08
伊瑞保险	264.85	266.94	260.17	+0.98%	341.49K	aa.aa	22/08
Energy Recovery	7.90	7.94	7.76	+1.94%	506.16K	aa.aa	22/08
攀登者	21.09	21.19	20.68	+1.98%	29.76K	aa.aa	22/08
Euroseas.	75.03	77.08	74.75	+0.01%	43.04K	aa.aa	22/08
华美银行	129.97	132.01	129.18	+0.06%	626.44K	aa.aa	22/08
伊克赛尔服务控股	37.53	38.05	36.99	+1.30%	1.96M	aa.aa	22/08
毅博科技咨询	70.21	70.38	68.75	+1.20%	372.2K	aa.aa	22/08
艾茨克普	32.220	33.310	28.990	+12.03%	2.37M	aa.aa	22/08
第一商业金融服务	68.69	69.43	67.84	-0.17%	52.81K	aa.aa	22/08
第一万能金控	64.70	64.89	63.93	+0.72%	142.87K	aa.aa	22/08
第一资本	62.41	62.90	61.59	-0.30%	12.84K	aa.aa	22/08
第一社区银行股份	49.19	49.55	48.61	+0.33%	77.93K	aa.aa	22/08
第一社区	33.72	34.22	33.17	-0.71%	95.61K	aa.aa	22/08
FuelCell Energy	19.540	20.060	18.481	+6.43%	7.57M	aa.aa	22/08
第一富金融服务	225.28	228.02	205.45	+9.41%	625.52K	aa.aa	22/08
第一公民银行股份	2,183.54	2,186.73	2,160.27	+1.50%	43.59K	aa.aa	22/08
Civista Bancshares	27.60	27.89	27.24	+0.22%	393.73K	aa.aa	22/08
高频电子	61.690	67.320	61.220	-5.87%	345.36K	aa.aa	22/08
富兰克林电子	104.10	104.24	102.39	+0.81%	135.47K	aa.aa	22/08
第一金融银行股份	33.03	33.28	32.62	+0.24%	724.29K	aa.aa	22/08
第一金融银行股份	34.13	34.69	33.98	-0.29%	760.47K	aa.aa	22/08
Veru	2.640	2.680	2.556	+2.33%	177.47K	aa.aa	22/08
First Interstate BancSystem (Montana)	37.49	38.33	37.45	-0.85%	1.08M	aa.aa	22/08
Financial Institutions	41.20	41.21	40.54	+1.01%	276.78K	aa.aa	22/08
National Beverage	32.37	32.69	31.52	+0.50%	475.48K	aa.aa	22/08
Standard Biotools	0.669	0.690	0.625	+3.56%	3.57M	aa.aa	22/08
1-800-FLOWERS.COM	3.97	4.05	3.93	-1.24%	166.98K	aa.aa	22/08
弗莱克斯蒂尔工业	81.39	81.99	79.33	+1.70%	70.3K	aa.aa	22/08
Kandal M	0.2225	0.2300	0.2168	-0.80%	111.61K	aa.aa	22/08
Farmers National Banc	15.69	15.83	15.59	-0.19%	524.51K	aa.aa	22/08
第一万通金控	34.74	35.02	34.24	-0.86%	36.91K	aa.aa	22/08
福沃德工业	5.140000	5.500000	5.090000	+2.39%	1.99M	aa.aa	22/08
FormFactor	114.16	117.80	110.32	-1.34%	735.38K	aa.aa	22/08
佛罗斯特研究	11.78	11.97	11.56	+0.94%	71K	aa.aa	22/08
配方系统	114.31	114.31	114.31	+0.63%	24	aa.aa	22/08
第一招商股份	42.03	42.48	41.67	+0.21%	337.32K	aa.aa	22/08
Franklin Fin.	62.01	63.27	60.58	-0.14%	41.39K	aa.aa	22/08
Colliers International	107.06	107.99	105.68	+0.34%	155.15K	aa.aa	22/08
LB福斯特	38.08	38.26	36.45	+0.34%	46.37K	aa.aa	22/08
燃料技术	1.390	1.420	1.360	+0.72%	148.24K	aa.aa	22/08
飞塔信息	153.51	154.11	148.25	+1.80%	4.05M	aa.aa	22/08
富尔顿金融	23.64	23.89	23.45	+0.08%	1.31M	aa.aa	22/08
马里兰第一联合	42.94	43.75	42.18	-0.95%	15.48K	aa.aa	22/08
福沃运输	18.11	18.52	17.91	+1.80%	394.42K	aa.aa	22/08
德美银行	49.90	50.69	49.58	-0.08%	133.73K	aa.aa	22/08
Gaia	1.460	1.460	1.400	+1.39%	78.91K	aa.aa	22/08
SELLAS Life Sciences	15.460	15.670	13.260	+15.37%	15.24M	aa.aa	22/08
GameSquare Holdings	0.422	0.450	0.415	-3.43%	1.49M	aa.aa	22/08
斯蒂加斯海运	9.630	9.820	9.556	+1.16%	131.66K	aa.aa	22/08
Global Indemnity.	27.26	27.26	27.26	+0.15%	1.21K	aa.aa	22/08
格林县万通金控	34.80	34.83	34.12	+0.40%	14.34K	aa.aa	22/08
杰龙	1.5200	1.5700	1.5000	-1.94%	4.43M	aa.aa	22/08
Gevo	1.540	1.580	1.520	+1.99%	1.71M	aa.aa	22/08
和信超媒体公司	1.440	1.440	1.430	+0.70%	2.16K	aa.aa	22/08
G-III Apparel Group.	33.78	33.92	33.39	+1.81%	342.64K	aa.aa	22/08
Gilat Satellite Networks Ltd	10.500	10.650	10.330	-0.19%	436.88K	aa.aa	22/08
Globus Maritime.	3.7400	3.8799	3.6200	+3.31%	120.58K	aa.aa	22/08
Golar海运	52.00	53.36	51.87	-0.27%	1.14M	aa.aa	22/08
绿光资本再保公司	15.290	15.450	15.250	-0.59%	113.87K	aa.aa	22/08
真泰克	23.64	24.06	23.63	+0.21%	2.59M	aa.aa	22/08
格拉德斯通商业	12.91	13.12	12.91	-0.54%	338.09K	aa.aa	22/08
绿色平原能源	16.25	16.58	15.99	+1.44%	1.11M	aa.aa	22/08
Grifols SA	8.00	8.12	7.98	+0.13%	218.38K	aa.aa	22/08
美国全球投资者	3.290	3.290	3.200	+1.39%	3.98K	aa.aa	22/08
Gravity Co..	71.17	71.78	70.25	+1.31%	21.66K	aa.aa	22/08
南方万通金控	79.12	80.00	78.35	+0.43%	141.68K	aa.aa	22/08
Novanta	145.24	150.01	143.85	-0.19%	332.43K	aa.aa	22/08
广船国际技术	5.990	6.170	5.810	+0.67%	458.52K	aa.aa	22/08
Ferroglobe PLC	4.080	4.095	3.890	+5.97%	1.44M	aa.aa	22/08
恋上餐厅	1.510	1.562	1.480	-0.66%	41.42K	aa.aa	22/08
旋翼物业	5.50	5.50	5.47	+0.36%	2.37K	aa.aa	22/08
韩美金融	31.11	31.44	30.87	-0.13%	339.24K	aa.aa	22/08
奥洛兹美医疗	108.17	108.49	105.91	+1.93%	1.15M	aa.aa	22/08
Home合众银行	69.71	69.97	68.72	+0.40%	75.11K	aa.aa	22/08
Hancock Whitney	75.38	76.59	75.21	-0.37%	682.14K	aa.aa	22/08
哈佛生物科学	7.480	7.640	7.370	-0.93%	10.66K	aa.aa	22/08
哈里逊合众银行	19.55	19.84	19.45	-0.20%	647.58K	aa.aa	22/08
哈克特服务	11.08	11.15	10.67	+2.59%	280.04K	aa.aa	22/08
医疗保健服务	22.77	23.17	22.43	-1.00%	461.63K	aa.aa	22/08
哈德森科技	5.630	5.700	5.610	+1.08%	814.39K	aa.aa	22/08
海伦特洛伊家电	29.06	29.38	27.65	+5.56%	235.09K	aa.aa	22/08
Home Federal Bancorp of Louisiana	25.40	25.40	25.40	-3.42%	145	aa.aa	22/08
Heritage金融银行	29.10	29.34	28.72	+0.52%	323K	aa.aa	22/08
欣厄姆银行	297.42	303.53	294.26	-0.50%	48.15K	aa.aa	22/08
公路控股有限公司	0.911	0.950	0.881	-0.33%	86.6K	aa.aa	22/08
奇景光电股份有限公司	13.790	13.980	13.380	+0.88%	1.18M	aa.aa	22/08
谐波	12.470	12.638	12.228	+0.81%	1.17M	aa.aa	22/08
Hallador能源	15.380	16.210	15.380	-0.97%	553.36K	aa.aa	22/08
胡克家具	14.47	14.69	14.16	+1.05%	29.62K	aa.aa	22/08
健康流科技	28.87	28.92	28.14	+0.98%	374.49K	aa.aa	22/08
华住	49.16	49.70	48.50	-0.77%	1.59M	aa.aa	22/08
哈特兰快递	12.84	12.88	12.49	+3.88%	604.94K	aa.aa	22/08
枢纽	40.73	41.24	40.00	+1.70%	1.65M	aa.aa	22/08
赫克	22.92	23.01	22.51	+0.84%	13.51K	aa.aa	22/08
休伦咨询	161.64	165.37	160.02	-0.50%	228.56K	aa.aa	22/08
Hawthorn Bancshares	39.22	39.59	38.60	-0.56%	9.94K	aa.aa	22/08
霍金斯材料	118.99	121.19	118.72	-0.34%	156.73K	aa.aa	22/08
英特格拉生命科学	16.74	16.93	16.44	+0.90%	551.8K	aa.aa	22/08
独立银行	37.13	37.58	36.93	-0.35%	252.8K	aa.aa	22/08
盈透证券	93.87	94.22	90.31	+4.47%	5.76M	aa.aa	22/08
国际银行	71.49	72.57	71.23	-0.29%	281.68K	aa.aa	22/08
伊芙美尔医疗	10.060	10.493	10.050	-0.30%	11.13K	aa.aa	22/08
ICF国际	89.01	90.23	87.97	-0.07%	218.58K	aa.aa	22/08
ICON plc	172.23	179.02	172.03	-1.16%	391.18K	aa.aa	22/08
ICU医疗	182.84	184.00	181.07	+0.17%	182.32K	aa.aa	22/08
InterDigital	342.42	344.93	334.83	+0.14%	163.78K	aa.aa	22/08
I.D. Systems	3.040	3.080	2.945	+0.66%	1.56M	aa.aa	22/08
IDEXX实验室	556.93	557.66	544.88	+2.03%	485.78K	aa.aa	22/08
伊坎企业	6.79	6.82	6.69	+2.11%	1.39M	aa.aa	22/08
IES	685.04	697.98	656.79	+0.26%	115.46K	aa.aa	22/08
Interface	38.94	39.63	38.55	-0.36%	314.92K	aa.aa	22/08
信息服务	4.930	4.990	4.890	0.00%	132.27K	aa.aa	22/08
Terawulf	15.640	17.490	15.300	-4.92%	47.3M	aa.aa	22/08
安格莱斯市场	84.94	85.43	83.81	+0.14%	123.19K	aa.aa	22/08
Immersion	7.510	7.780	7.500	-2.72%	472.87K	aa.aa	22/08
南茂科技股份有限公司	54.03	54.49	52.48	-0.11%	67.91K	aa.aa	22/08
因塞特医疗	127.81	129.92	125.60	+0.46%	1.37M	aa.aa	22/08
美国独立银行	83.73	84.43	82.82	+0.26%	331.67K	aa.aa	22/08
Innodata	64.210	66.620	62.510	+2.26%	975.28K	aa.aa	22/08
Insmed	125.77	127.20	124.82	+0.55%	1.12M	aa.aa	22/08
InterGroup	32.01	33.51	31.07	-0.06%	29.89K	aa.aa	22/08
INTL FCStone	68.47	69.81	66.41	+3.44%	1.16M	aa.aa	22/08
Identiv	2.85	2.97	2.82	-1.38%	240.48K	aa.aa	22/08
英诺斯派材料	93.63	93.88	92.76	+0.76%	120.05K	aa.aa	22/08
依特香水	115.60	115.79	113.41	+0.74%	213.91K	aa.aa	22/08
Impax Laboratories	17.910	18.120	17.770	+0.06%	1.37M	aa.aa	22/08
铱星通讯	48.98	49.11	48.05	+1.09%	1.24M	aa.aa	22/08
艾里德克斯	0.756	0.770	0.734	-0.66%	146.24K	aa.aa	22/08
Ironwood医药	4.29	4.30	4.18	+3.62%	2.27M	aa.aa	22/08
Bloomia Holdings,	3.600	3.600	3.600	+8.11%	26	aa.aa	22/08
创新软件	21.460	21.750	20.870	+2.53%	189.57K	aa.aa	22/08
投资者不动产	289.26	293.98	280.94	+0.38%	111.42K	aa.aa	22/08
Ituran Location & Control.	50.89	51.24	49.88	+0.67%	115.95K	aa.aa	22/08
Jack in the Box	17.24	17.31	16.62	+3.86%	568.99K	aa.aa	22/08
JAKKS Pacific	25.48	25.51	24.99	+1.51%	43.74K	aa.aa	22/08
爵士制药	254.28	255.85	248.55	+2.24%	516.75K	aa.aa	22/08
John B. Sanfilippo & Son	73.72	76.69	72.57	-2.69%	288.49K	aa.aa	22/08
Ziff Davis	56.08	56.30	55.00	+1.23%	521.21K	aa.aa	22/08
Sunation Energy	2.2800	2.3250	2.2486	+1.33%	98.74K	aa.aa	22/08
朱伊特卡梅伦贸易	2.940	2.940	2.900	-1.31%	16.25K	aa.aa	22/08
JJSF食品	87.59	89.40	86.68	-0.96%	117.82K	aa.aa	22/08
杰克亨利	166.20	167.84	163.53	+0.68%	999.39K	aa.aa	22/08
约翰逊户外	47.43	48.11	47.08	+0.66%	92.34K	aa.aa	22/08
Coffee Holding Co.	3.530	3.540	3.470	0.00%	20.23K	aa.aa	22/08
凯撒铝业	154.16	157.09	151.94	+1.99%	217.43K	aa.aa	22/08
凯利服务	17.09	17.14	16.60	+2.27%	285.11K	aa.aa	22/08
凯利服务	23.19	23.99	23.19	-1.19%	794	aa.aa	22/08
基瓦尼科技	37.07	37.07	36.36	+1.65%	5.36K	aa.aa	22/08
肯塔基第一银行	5.600	5.600	5.480	+0.90%	2.52K	aa.aa	22/08
Simply Good Foods	10.88	11.03	10.83	-1.00%	988.75K	aa.aa	22/08
金石保险	19.830	19.910	19.560	+1.07%	79.59K	aa.aa	22/08
库力索法半导体	85.75	87.06	83.68	+0.73%	685.24K	aa.aa	22/08
康迪车业	0.638	0.650	0.615	+1.92%	55.93K	aa.aa	22/08
高平电子	5.040	5.130	4.912	+3.07%	3.07M	aa.aa	22/08
高斯电子	3.570	3.610	3.500	+3.78%	16.45K	aa.aa	22/08
卡尼金融储蓄	9.73	9.77	9.60	+0.62%	688.82K	aa.aa	22/08
Key Tronic	3.825	3.930	3.700	+2.55%	10.06K	aa.aa	22/08
克瑞拓斯安全防卫	57.17	58.60	56.50	+1.76%	3.15M	aa.aa	22/08
KVH通信	7.700	8.040	7.650	-2.41%	186.7K	aa.aa	22/08
雷克兰医疗工业	11.25	11.39	11.00	0.00%	77.07K	aa.aa	22/08
Marzetti	111.63	114.04	111.22	-1.12%	389.17K	aa.aa	22/08
Landmark Bancorp	32.21	32.25	31.98	-0.12%	7.76K	aa.aa	22/08
Distribution Solutions	34.80	34.86	34.72	0.00%	281.86K	aa.aa	22/08
自由全球	13.05	13.05	13.05	-0.08%	767	aa.aa	22/08
自由全球	10.41	10.44	10.20	+1.07%	1.98M	aa.aa	22/08
LCNB	19.43	19.64	19.35	-0.51%	36.6K	aa.aa	22/08
生活时光品牌家具	9.17	9.43	8.80	-1.40%	169.95K	aa.aa	22/08
旭明光电	1.910	2.200	1.910	-9.05%	83.01K	aa.aa	22/08
美国力特保险丝	412.26	417.09	407.72	+0.07%	141.1K	aa.aa	22/08
Ligand Pharmaceuticals	286.29	289.98	285.21	-0.38%	152.54K	aa.aa	22/08
林肯教育服务	25.720	26.470	25.250	-1.68%	1.05M	aa.aa	22/08
Live Ventures	9.50	9.97	9.44	+3.04%	7.09K	aa.aa	22/08
莱克兰金融	60.26	61.40	59.79	-0.30%	106.06K	aa.aa	22/08
Liberty Media	96.52	96.71	95.52	+0.96%	46.97K	aa.aa	22/08
Limoneira Co.	13.85	14.00	13.67	-0.79%	83.69K	aa.aa	22/08
Lifecore Biomedical	4.54	4.70	4.50	+0.44%	90.55K	aa.aa	22/08
曼哈顿大桥投资股份	4.080	4.140	4.030	+1.24%	8.86K	aa.aa	22/08
Loop Industries	0.619	0.660	0.560	-4.03%	2.4M	aa.aa	22/08
大峡谷教育	147.46	147.62	144.56	+0.81%	173.17K	aa.aa	22/08
Telesat	44.29	45.66	43.45	-0.02%	163.04K	aa.aa	22/08
LPL Financial	361.35	363.15	353.11	+2.07%	477.14K	aa.aa	22/08
LivePerson	2.8300	2.8850	2.6700	+3.28%	277.56K	aa.aa	22/08
LightPath Technologies	14.420	14.475	12.960	+10.75%	2.7M	aa.aa	22/08
Liquidity Services	43.27	43.40	42.52	+1.22%	162.55K	aa.aa	22/08
Genasys Inc	1.670	1.795	1.670	-1.76%	64.11K	aa.aa	22/08
莱克肖尔万通金控	17.25	17.26	17.19	+0.06%	8.7K	aa.aa	22/08
莱迪思半导体	117.69	119.06	115.47	+0.11%	1.05M	aa.aa	22/08
莱帝运输	186.58	186.77	183.27	+2.28%	382.98K	aa.aa	22/08
Lightbridge	8.220	8.310	7.780	+6.75%	847.03K	aa.aa	22/08
创力	5.980	6.234	5.830	-1.48%	732.91K	aa.aa	22/08
来福威食品	25.930	25.980	25.361	+0.08%	124.28K	aa.aa	22/08
莱斯康制药	2.300	2.310	2.190	+5.50%	3.19M	aa.aa	22/08
LSI设备	20.340	21.200	19.610	-1.36%	1.07M	aa.aa	22/08
Senstar Technologies	1.750	1.800	1.710	+2.34%	25.15K	aa.aa	22/08
曼哈顿联合软件	214.56	215.38	206.62	+1.59%	1.1M	aa.aa	22/08
海洋石油投资	4.875	4.880	4.750	+0.52%	1.98K	aa.aa	22/08
马修国际加工	21.27	21.99	21.17	-1.80%	1.07M	aa.aa	22/08
梅斯物业	41.83	41.83	41.83	+4.00%	364	aa.aa	22/08
莫肯特尔银行	59.61	60.44	59.27	-0.32%	95.48K	aa.aa	22/08
Marchex	1.790	1.800	1.760	+0.56%	6.82K	aa.aa	22/08
Monarch Casino & Resort	126.09	126.53	124.06	+0.35%	142.95K	aa.aa	22/08
Stagwell	8.725	8.790	8.470	+2.53%	951.61K	aa.aa	22/08
MercadoLibre	1,922.73	1,962.57	1,911.01	+0.04%	423.83K	aa.aa	22/08
梅赛尼斯公司	60.10	60.75	59.08	+2.37%	693.63K	aa.aa	22/08
Mercer Int	0.43	0.44	0.42	0.00%	312.93K	aa.aa	22/08
mF International	9.65	15.00	8.75	+12.73%	345.33K	aa.aa	22/08
Perma-Pipe International	27.610	28.335	27.130	+2.68%	161.03K	aa.aa	22/08
MGE Energy	78.66	80.93	78.65	-2.26%	119.33K	aa.aa	22/08
MGP Ingredients	18.06	18.08	17.60	+1.63%	101.95K	aa.aa	22/08
McGrath RentCorp	116.65	117.93	115.46	+0.18%	85.15K	aa.aa	22/08
Magyar Bancorp	19.60	19.60	19.13	+0.72%	957	aa.aa	22/08
Kestrel	7.710	8.170	7.550	-3.62%	13.18K	aa.aa	22/08
Mind Technology	4.5300	4.6899	4.4705	-2.58%	76.32K	aa.aa	22/08
Mitek Systems	18.56	18.82	17.77	+0.22%	1.16M	aa.aa	22/08
MKS Instruments	279.11	285.47	274.88	-0.98%	928.03K	aa.aa	22/08
MarketAxess	162.11	162.22	161.87	+0.13%	1.21M	aa.aa	22/08
Mesa Laboratories	124.76	124.89	119.03	+4.71%	160.69K	aa.aa	22/08
MillerKnoll	23.03	23.04	22.69	+1.19%	446.59K	aa.aa	22/08
Martin Midstream Partners LP	2.270	2.345	2.250	-1.30%	7.46K	aa.aa	22/08
Merit Medical Systems	90.78	91.04	89.38	+0.56%	401.8K	aa.aa	22/08
MakeMyTrip.	60.46	62.18	60.25	-0.54%	300.45K	aa.aa	22/08
思维终端科技	1.000	1.020	1.000	-0.99%	12.73K	aa.aa	22/08
曼恩凯德	4.150	4.355	4.110	-2.58%	3.2M	aa.aa	22/08
美第奇新星生物技术	1.390	1.400	1.370	+1.46%	26.06K	aa.aa	22/08
Monro	12.55	12.59	12.04	+4.93%	1.16M	aa.aa	22/08
晨星信息	215.97	218.32	214.52	-0.70%	201.92K	aa.aa	22/08
Peraso	0.6740	0.6767	0.6491	+2.95%	148.14K	aa.aa	22/08
Mid Penn Bancorp	37.24	37.55	36.89	+0.05%	62.88K	aa.aa	22/08
Monolithic Power Systems	1,316.28	1,337.70	1,297.30	+0.43%	529.77K	aa.aa	22/08
Mercury Systems	91.36	96.03	91.25	-3.05%	1.12M	aa.aa	22/08
马尔登运输	14.93	15.16	14.77	+1.36%	295.74K	aa.aa	22/08
米德尔赛克斯水务公司	58.26	58.86	58.10	-0.85%	92.04K	aa.aa	22/08
Strategy	119.25	121.91	115.80	+6.10%	46.36M	aa.aa	22/08
Ming Shing Holdings	1.37	1.44	1.36	-5.52%	11.95K	aa.aa	22/08
寰泰生技	6.32	6.32	6.26	+0.96%	800	aa.aa	22/08
Matrix Service Co.	11.07	11.33	11.01	-0.98%	148.59K	aa.aa	22/08
Sharplink Gaming	7.910	8.135	7.711	+4.22%	14.99M	aa.aa	22/08
Microvision	1.660	1.780	1.645	-5.14%	1.74M	aa.aa	22/08
万基遗传	3.20	3.26	3.12	-0.62%	1.28M	aa.aa	22/08
MYR	310.87	322.35	309.31	-2.24%	282.91K	aa.aa	22/08
Natural Alternatives International	2.15	2.41	2.07	+3.86%	44.64K	aa.aa	22/08
Nathan's Famous, Inc.	98.61	98.86	97.01	+1.40%	76.19K	aa.aa	22/08
天然阳光产品	14.34	14.45	14.16	+0.14%	249.78K	aa.aa	22/08
神经分泌生物科学	152.57	155.26	152.51	-0.24%	1.23M	aa.aa	22/08
东北银行	130.50	131.39	128.98	+1.51%	138.41K	aa.aa	22/08
NBT Bancorp	52.09	52.31	51.63	+0.40%	210.63K	aa.aa	22/08
National CineMedia	2.540	2.565	2.495	-0.39%	933.77K	aa.aa	22/08
第九城市	5.7800	5.8099	4.3600	+32.57%	911.14K	aa.aa	22/08
Nordson	332.24	338.55	328.87	-0.73%	700.28K	aa.aa	22/08
Northeast Communications	26.37	26.60	25.92	+0.46%	171.5K	aa.aa	22/08
纽尔真检测	11.95	11.99	11.68	+1.01%	1.21M	aa.aa	22/08
Newtek Business Services	12.53	12.64	12.45	+0.24%	328.37K	aa.aa	22/08
耐斯系统	100.24	102.21	99.24	-0.13%	460.31K	aa.aa	22/08
National Bankshares	41.15	41.78	40.54	+0.78%	36.49K	aa.aa	22/08
内克塔治疗	74.0200	76.2344	72.8250	-0.68%	614.08K	aa.aa	22/08
NN	3.780	3.860	3.710	-0.79%	1.38M	aa.aa	22/08
Northrim BanCorp	25.80	26.00	25.35	+0.23%	187.26K	aa.aa	22/08
Insight Enterprises	147.39	149.14	145.50	+0.76%	170.61K	aa.aa	22/08
Napco Security Technologies	38.09	38.29	37.21	+0.85%	349.94K	aa.aa	22/08
Nortech Systems	12.060	12.200	11.500	+2.99%	23.11K	aa.aa	22/08
网侦系统	38.49	38.59	37.74	+1.18%	556.18K	aa.aa	22/08
NETGEAR	21.02	21.49	20.83	-0.38%	278.24K	aa.aa	22/08
Northern Technologies International	8.09	8.14	8.00	-0.61%	8.6K	aa.aa	22/08
奈特阳科技	4.060	4.145	4.030	+0.74%	7.37K	aa.aa	22/08
诺瓦瓦克斯医药	8.940	9.200	8.435	+6.18%	10.45M	aa.aa	22/08
NVE	109.89	111.98	108.10	-0.18%	142.13K	aa.aa	22/08
Kazia Therapeutics.	13.4050	13.9600	13.0600	-1.94%	148.99K	aa.aa	22/08
Nova Measuring Instruments Ltd	376.99	387.31	371.52	-1.79%	351.97K	aa.aa	22/08
Inseego	4.390	4.430	3.930	+9.20%	552.04K	aa.aa	22/08
Northwest Bancshares (Pennsylvania)	15.42	15.51	15.24	+0.72%	864.82K	aa.aa	22/08
Norwood Financial	33.77	34.02	33.51	-0.03%	24.44K	aa.aa	22/08
NWPX Infra	110.08	111.75	108.14	+0.24%	146.36K	aa.aa	22/08
Nexstar Media	186.14	188.52	184.42	-0.61%	262.81K	aa.aa	22/08
Adamas Trust	9.940	10.040	9.870	+0.10%	1.33M	aa.aa	22/08
Optical Cable	13.850	14.595	13.670	-1.91%	139.88K	aa.aa	22/08
OceanFirst Financial	19.06	19.36	18.89	-0.10%	729.02K	aa.aa	22/08
Sonoma Pharmaceuticals	1.340	1.360	1.320	0.00%	66.58K	aa.aa	22/08
Orthofix	10.01	10.07	9.78	0.00%	415.38K	aa.aa	22/08
欧美佳福莱克斯	27.36	27.86	27.16	-1.41%	32.02K	aa.aa	22/08
Achieve Life Sciences	7.990	8.194	7.900	-0.37%	1.06M	aa.aa	22/08
北方中心机场	102.87	104.20	102.18	+0.89%	105.4K	aa.aa	22/08
Omnicell	35.58	35.95	35.17	+0.23%	777.12K	aa.aa	22/08
奥麦罗制药	19.270	19.580	18.410	+3.44%	2.58M	aa.aa	22/08
奥德赛海洋探索	0.925	0.940	0.859	+5.11%	572.06K	aa.aa	22/08
Oncolytics Biotech	0.843	0.849	0.800	+5.11%	545.01K	aa.aa	22/08
安森美半导体	74.21	75.67	73.52	-0.67%	4.53M	aa.aa	22/08
Great Elm Group	2.150	2.150	2.150	0.00%	1.19K	aa.aa	22/08
Orrstown Financial Services	42.02	42.61	41.63	-0.19%	148.62K	aa.aa	22/08
Old Second Bancorp	25.34	25.50	25.07	+0.56%	337.3K	aa.aa	22/08
OSI Systems	206.73	207.82	186.50	-5.21%	1.29M	aa.aa	22/08
Neighborhood	4.15	4.25	4.13	-0.48%	1.37M	aa.aa	22/08
奥瑞许科技	3.880	3.900	3.720	+3.74%	769.34K	aa.aa	22/08
Open Text 公司	24.67	25.04	24.43	+0.24%	1.28M	aa.aa	22/08
奥特泰尔	90.86	92.42	90.61	-1.28%	150.02K	aa.aa	22/08
俄亥俄河谷银行	44.59	45.51	43.80	-0.16%	39.48K	aa.aa	22/08
橡木谷银行	34.59	35.16	33.93	+1.41%	57.15K	aa.aa	22/08
Tenax Therapeutics	1.7500	1.8400	1.7250	-1.69%	4.18M	aa.aa	22/08
Geospace Technologies	5.510	5.550	5.360	+2.61%	98.19K	aa.aa	22/08
Bank Ozk	49.42	49.83	48.87	+0.28%	1.07M	aa.aa	22/08
Pacific Biosciences of California	1.350	1.380	1.220	+9.76%	7.12M	aa.aa	22/08
Highpeak Energy Acquisition	8.320	8.500	8.160	+0.12%	346.21K	aa.aa	22/08
Universal Display	85.84	87.18	85.00	-0.76%	653.95K	aa.aa	22/08
Patrick Industries	83.41	86.29	83.36	-2.42%	525.89K	aa.aa	22/08
FRP	22.68	22.80	22.04	+3.37%	188.75K	aa.aa	22/08
Pathfinder Bancorp	16.39	16.39	16.39	-1.32%	1.82K	aa.aa	22/08
PC Connection	77.93	78.28	76.46	+0.06%	139.39K	aa.aa	22/08
Pacira Pharmaceuticals	24.67	24.72	23.66	+3.52%	475.87K	aa.aa	22/08
Pure Cycle	11.32	11.74	11.18	-3.17%	108.11K	aa.aa	22/08
Pro-Dex	65.67	66.33	64.59	-0.97%	33.04K	aa.aa	22/08
PDF Solutions	45.65	46.06	43.57	+1.87%	953.66K	aa.aa	22/08
北加利福尼亚国民银行	44.33	44.74	43.50	+0.84%	150.88K	aa.aa	22/08
Pegasystems	33.56	34.00	33.05	-0.15%	1.95M	aa.aa	22/08
Alto Ingredients	4.380	4.395	4.220	+4.78%	1.94M	aa.aa	22/08
Perion Network	9.81	9.83	9.53	+3.26%	304.29K	aa.aa	22/08
佩尔马福克斯环境服务	17.300	17.353	16.510	+2.49%	224.01K	aa.aa	22/08
PetMed Express	1.760	1.780	1.750	0.00%	50.35K	aa.aa	22/08
保富银行	104.49	105.70	102.70	+0.88%	89.37K	aa.aa	22/08
Peapack-Gladstone Financial	45.58	45.70	44.66	+0.91%	274.31K	aa.aa	22/08
帕克合众银行	34.15	34.56	33.81	0.00%	247.72K	aa.aa	22/08
Park Ohio Holdings	45.70	46.19	44.42	+0.91%	78.3K	aa.aa	22/08
福尼克斯	30.51	31.43	30.22	-0.03%	999.36K	aa.aa	22/08
Plumas Bancorp	61.50	61.85	60.71	-0.21%	62.16K	aa.aa	22/08
Children’s Place	2.49	2.55	2.43	+2.47%	136.75K	aa.aa	22/08
Preformed Line Products Co.	429.30	432.06	411.27	+1.88%	91.51K	aa.aa	22/08
普拉格能源	2.270	2.340	2.210	+3.18%	57.27M	aa.aa	22/08
正羽科技	86.85	87.85	86.13	0.00%	175.99K	aa.aa	22/08
普雷克萨斯	240.14	245.15	237.69	-0.73%	245.12K	aa.aa	22/08
PTC	154.68	156.03	152.31	+0.76%	857.46K	aa.aa	22/08
爱国者国家合众银行	1.030	1.055	1.020	0.00%	251.39K	aa.aa	22/08
PrimeEnergy	212.65	216.00	210.02	-0.62%	68.64K	aa.aa	22/08
Insulet	148.16	150.20	145.04	+0.88%	903.61K	aa.aa	22/08
Pool	187.98	191.55	187.83	-1.23%	502.57K	aa.aa	22/08
帕沃英蒂格盛	55.18	55.64	54.15	+0.62%	746.74K	aa.aa	22/08
Powell Industries	197.67	201.35	196.00	+0.14%	430.83K	aa.aa	22/08
PRA	19.58	19.73	18.91	+5.10%	434.61K	aa.aa	22/08
Alterity Therapeutics	4.6700	4.7200	4.5100	+4.94%	10.59K	aa.aa	22/08
Progress Software	44.36	44.68	42.60	+2.66%	439.97K	aa.aa	22/08
Provident Financial	17.98	18.12	17.90	+0.45%	6.6K	aa.aa	22/08
CarpParts.Com	6.580	6.707	6.275	+2.02%	24.38K	aa.aa	22/08
EyePoint Pharmaceuticals	5.320	5.500	4.975	-1.48%	8.19M	aa.aa	22/08
普尔斯玛特	172.87	173.90	168.10	+2.01%	215.17K	aa.aa	22/08
Pluri Inc	1.710	1.840	1.700	-3.39%	4.61K	aa.aa	22/08
Filana Therapeutics,	0.96	0.96	0.94	+2.12%	107.57K	aa.aa	22/08
P.A.M. Transportation Services	11.47	12.18	11.32	-4.81%	9.13K	aa.aa	22/08
美国像素	6.840	6.980	6.770	-0.44%	15.42K	aa.aa	22/08
棒约翰	23.94	24.03	23.31	+2.66%	948.44K	aa.aa	22/08
Rave Restaurant	3.1100	3.1100	3.0206	+0.32%	3.24K	aa.aa	22/08
QCR	101.23	102.80	100.00	+0.15%	315.06K	aa.aa	22/08
Quidel	14.74	15.50	14.11	-0.74%	2.02M	aa.aa	22/08
QuinStreet	20.62	20.74	19.96	+1.23%	905.73K	aa.aa	22/08
Leonardo DRS	40.70	41.79	40.28	-0.73%	616.29K	aa.aa	22/08
FreightCar America	7.370	7.485	7.206	+2.08%	114.91K	aa.aa	22/08
Republic Bancorp (Kentucky)	94.36	95.06	93.72	+0.02%	93.69K	aa.aa	22/08
SB Financial	26.57	27.07	26.55	-0.23%	22.62K	aa.aa	22/08
Upbound	18.80	18.92	18.65	+1.40%	742.03K	aa.aa	22/08
Rocky Brands	46.79	46.99	45.10	+0.88%	46.88K	aa.aa	22/08
RCM Technologies	40.860	41.430	40.610	-0.41%	65.93K	aa.aa	22/08
研控科技	3.0800	3.4092	3.0800	-14.92%	231.57K	aa.aa	22/08
RADCOM.	10.32	10.40	10.13	+1.28%	112.56K	aa.aa	22/08
Reading International	1.850	1.890	1.665	+4.52%	118.01K	aa.aa	22/08
Reading International	9.00	9.00	8.90	+3.09%	367	aa.aa	22/08
RadNet	76.82	78.29	75.86	-0.30%	644.95K	aa.aa	22/08
Resources Connection	4.34	4.49	4.33	-0.46%	218.01K	aa.aa	22/08
Research Frontiers	0.445	0.466	0.430	-1.11%	66.67K	aa.aa	22/08
理查森电子	17.210	17.945	16.730	-1.71%	319.86K	aa.aa	22/08
RF Industries.	11.180	11.930	11.040	-0.62%	231.5K	aa.aa	22/08
RGC Resources	22.02	22.12	21.57	-0.23%	19.62K	aa.aa	22/08
Repligen	181.13	182.43	175.75	+0.47%	1.1M	aa.aa	22/08
RCI Hospitality	30.98	31.19	30.44	+0.62%	75.08K	aa.aa	22/08
Rigel Pharmaceuticals	45.890	46.493	45.000	+1.41%	322.09K	aa.aa	22/08
洛矶山巧克力工厂	1.220	1.250	1.160	+1.67%	143.3K	aa.aa	22/08
Rockwell Medical	8.1000	8.1000	7.5550	+6.02%	25.81K	aa.aa	22/08
Creative Realities	2.850	2.920	2.850	-1.72%	8.74K	aa.aa	22/08
Gibraltar Industries	46.48	47.66	46.44	+0.19%	278.29K	aa.aa	22/08
Urban One Inc	4.900	4.940	4.900	-2.10%	2.98K	aa.aa	22/08
Urban One D	4.640	4.815	4.640	-1.69%	16.42K	aa.aa	22/08
Red Robin Gourmet Burgers	9.99	10.00	9.21	+6.05%	264.19K	aa.aa	22/08
Rush Enterprises	78.78	79.01	76.94	+2.17%	390.42K	aa.aa	22/08
Rush Enterprises	79.16	79.29	77.27	+2.05%	60.98K	aa.aa	22/08
Riverview Bancorp	5.140	5.190	5.100	+0.39%	181.92K	aa.aa	22/08
Safety Insurance	103.59	103.74	103.56	+0.05%	132.19K	aa.aa	22/08
Saia	362.15	369.44	357.87	+0.70%	279.75K	aa.aa	22/08
新美亚电子	188.89	193.19	184.99	-0.96%	421.38K	aa.aa	22/08
回声星通信	86.81	88.00	86.08	-0.13%	2.16M	aa.aa	22/08
Seacoast Banking of Florida	34.62	35.10	34.45	-0.35%	757.61K	aa.aa	22/08
Sinclair Broadcast	14.41	14.54	14.25	+0.42%	495.33K	aa.aa	22/08
Star Bulk Carriers	30.50	31.00	29.45	+1.46%	2.81M	aa.aa	22/08
学乐集团	40.14	40.46	39.89	+0.40%	328.97K	aa.aa	22/08
Socket Mobile	0.666	0.700	0.630	+2.30%	341.33K	aa.aa	22/08
康姆斯克	5.075	5.602	4.890	-0.49%	48.26K	aa.aa	22/08
ScanSource	54.35	56.21	53.65	-3.62%	546.68K	aa.aa	22/08
Shoe Carnival	15.47	15.62	15.36	+1.18%	371.2K	aa.aa	22/08
奥瑞金种业	1.000	1.033	1.000	-2.34%	29.99K	aa.aa	22/08
SEI Investments Co.	109.53	109.75	108.19	+1.79%	801.15K	aa.aa	22/08
Seneca Foods	194.07	195.70	188.00	+0.75%	75.26K	aa.aa	22/08
Seneca Foods	195.39	195.39	195.39	+1.89%	173	aa.aa	22/08
Simmons First National	23.01	23.23	22.84	+0.13%	793.35K	aa.aa	22/08
Southern First Bancshares	63.03	63.31	62.39	+0.33%	160.25K	aa.aa	22/08
Superior Uniform	12.63	12.80	12.50	+0.24%	19.54K	aa.aa	22/08
TROOPS	1.915	2.115	1.900	-7.04%	248.34K	aa.aa	22/08
Shore Bancshares	23.34	23.70	21.91	+0.86%	238.23K	aa.aa	22/08
Shenandoah Telecommunications Co. (Virginia)	12.33	12.78	12.25	+0.08%	307.84K	aa.aa	22/08
Seanergy Maritime	17.5000	17.8900	17.2800	+3.43%	405.43K	aa.aa	22/08
史蒂夫·马登	46.08	46.55	45.97	+0.81%	568.83K	aa.aa	22/08
Siebert Financial	2.030	2.100	1.965	-3.33%	73.34K	aa.aa	22/08
SIGA Tech	3.040	3.090	2.950	+2.36%	1.54M	aa.aa	22/08
Selective Insurance	91.47	92.08	90.41	+0.73%	444.1K	aa.aa	22/08
Silicom Ltd	43.94	43.94	40.56	+6.14%	152.44K	aa.aa	22/08
慧荣科技	258.36	259.99	247.23	+3.49%	770.84K	aa.aa	22/08
Singularity Future Tech	2.570	3.080	2.560	-25.29%	1.37M	aa.aa	22/08
西空航空	101.09	102.41	100.81	+0.31%	236K	aa.aa	22/08
芯科实验室	218.00	218.69	217.85	-0.05%	430.33K	aa.aa	22/08
Simulations Plus	18.40	18.41	18.37	+0.11%	116.56K	aa.aa	22/08
Southern Missouri Bancorp	74.38	74.94	73.38	+0.43%	83.44K	aa.aa	22/08
超微电脑	37.24	37.67	36.42	+2.03%	36.47M	aa.aa	22/08
Smith Micro Software	2.980	3.050	2.900	+0.34%	26.07K	aa.aa	22/08
先科电子	124.09	132.78	122.45	-0.63%	2.32M	aa.aa	22/08
Security National Financial	8.955	9.030	8.790	+1.07%	20.79K	aa.aa	22/08
Madrigal Pharmaceuticals	516.74	530.67	514.91	-0.45%	179.83K	aa.aa	22/08
Primis Financial	16.15	16.39	16.03	-0.12%	282.99K	aa.aa	22/08
Dominari Holdings	2.5800	2.6900	2.5700	-0.39%	106.53K	aa.aa	22/08
Vulcan Infra Pwr	1.830	1.940	1.830	-1.61%	57.2K	aa.aa	22/08
SPS Commerce	81.09	81.09	78.52	+2.09%	439.77K	aa.aa	22/08
未来金融科技	0.661	0.741	0.660	-3.50%	217.76K	aa.aa	22/08
1st Source	85.83	86.83	85.42	-0.37%	143.5K	aa.aa	22/08
Summit State Bank (California)	12.93	12.93	12.93	+2.01%	298	aa.aa	22/08
SS&C Technologies	82.95	83.24	81.63	+1.01%	2.05M	aa.aa	22/08
Stratasys	7.90	8.02	7.74	+0.51%	639.68K	aa.aa	22/08
STAAR Surgical Co.	23.14	23.46	23.04	+0.30%	698.5K	aa.aa	22/08
S&T Bancorp	50.38	50.62	49.80	+0.36%	186.84K	aa.aa	22/08
Microbot Medical	1.500	1.530	1.490	+0.67%	334.15K	aa.aa	22/08
Strategic Education	83.42	83.59	81.18	+1.26%	239.86K	aa.aa	22/08
Sterling Construction Co.	516.81	530.00	510.51	-0.71%	419.93K	aa.aa	22/08
STRATTEC Security	81.79	81.86	79.80	+3.00%	81.07K	aa.aa	22/08
Smith & Wesson	14.10	14.11	13.90	+1.37%	925.53K	aa.aa	22/08
Stock Yards Bancorp	81.93	83.00	81.44	-0.15%	106.14K	aa.aa	22/08
Synaptics	97.66	99.08	96.68	-0.35%	981.89K	aa.aa	22/08
Ascent Industries	14.72	15.19	14.68	-1.93%	53.3K	aa.aa	22/08
Sypris Solutions	1.730	1.798	1.710	0.00%	22.31K	aa.aa	22/08
TransAct Technologies	4.900	4.940	4.840	0.00%	7.65K	aa.aa	22/08
Tat Techno	36.890	37.640	36.400	+1.91%	141.8K	aa.aa	22/08
Medallion Financial	11.680	11.750	11.435	+2.01%	115.35K	aa.aa	22/08
Taylor Devices	58.52	61.21	56.09	+4.89%	65.45K	aa.aa	22/08
The Bancorp (Delaware)	67.19	67.58	66.10	+0.42%	305.11K	aa.aa	22/08
Texas Capital Bancshares	98.30	99.28	98.10	+0.27%	667.54K	aa.aa	22/08
TriCo Bancshares	55.07	56.13	55.02	-1.10%	191.44K	aa.aa	22/08
Bio-Techne	72.32	72.35	72.27	+0.06%	3.96M	aa.aa	22/08
TFS Financial	17.64	17.73	17.38	+0.80%	757.22K	aa.aa	22/08
First Financial (Indiana)	79.05	79.90	78.23	-0.03%	131.13K	aa.aa	22/08
Innoviva	21.07	21.23	20.90	+0.33%	499.38K	aa.aa	22/08
Titan Machinery	20.18	20.21	18.10	+11.55%	367.04K	aa.aa	22/08
Tandy Leather Factory	2.570	2.632	2.570	-0.77%	7.55K	aa.aa	22/08
TowneBank	37.75	37.80	37.37	+0.69%	726.57K	aa.aa	22/08
LendingTree	30.82	31.26	30.55	+0.75%	262.15K	aa.aa	22/08
Gyre Therapeutics	6.9100	7.1200	6.8600	-1.57%	66K	aa.aa	22/08
Trinity Biotech Plc	10.600	11.245	10.285	+0.47%	8.11K	aa.aa	22/08
Torm A	31.800	32.540	31.675	+2.38%	529.51K	aa.aa	22/08
Trustmark	46.52	47.10	46.08	-0.13%	378.4K	aa.aa	22/08
Transcat	92.50	92.81	90.71	+1.08%	72.51K	aa.aa	22/08
瑞奇包装系统	39.38	39.39	38.40	+2.10%	495.68K	aa.aa	22/08
TrustCo Bank NY	56.83	57.85	56.65	-0.65%	227.85K	aa.aa	22/08
Timberland Bancorp (Washington)	46.55	46.83	46.04	+0.47%	79.83K	aa.aa	22/08
Tower	222.59	229.79	217.82	-0.53%	817.88K	aa.aa	22/08
Adeia	26.25	27.29	26.15	-2.63%	553.79K	aa.aa	22/08
TTEC	1.37	1.48	1.36	-4.20%	558.71K	aa.aa	22/08
Tetra Tech	37.00	37.44	36.39	+1.18%	3.33M	aa.aa	22/08
TechTarget	3.82	3.86	3.75	-1.55%	255.53K	aa.aa	22/08
TTM科技	110.54	116.72	109.23	-3.36%	2.4M	aa.aa	22/08
Twin Disc	23.42	25.20	22.92	-4.29%	186.79K	aa.aa	22/08
德州公路酒吧	204.48	204.53	200.14	+1.64%	643.33K	aa.aa	22/08
Universal Logistics	19.14	19.89	18.72	-1.39%	28.41K	aa.aa	22/08
联合合众银行	15.90	15.90	15.90	+3.31%	384	aa.aa	22/08
联合银行	47.81	48.07	47.49	+0.23%	1.02M	aa.aa	22/08
超科林半导体	76.43	77.11	72.13	+4.68%	1.18M	aa.aa	22/08
Universal Electronics	4.85	4.99	4.71	+1.46%	200.63K	aa.aa	22/08
Lesaka Tech	4.600	4.610	4.520	+0.88%	54.68K	aa.aa	22/08
United Fire	53.02	54.50	52.72	-0.47%	268.51K	aa.aa	22/08
Ufp Industries	88.80	89.19	87.73	+0.77%	530.32K	aa.aa	22/08
UFP Technologies	309.13	310.39	302.51	+1.60%	142.83K	aa.aa	22/08
United-Guardian	7.15	7.21	7.01	+0.42%	9.95K	aa.aa	22/08
Ultralife	7.010	7.090	6.850	+2.34%	32.79K	aa.aa	22/08
UMB金融	145.14	147.75	144.01	-0.49%	379.94K	aa.aa	22/08
联合银行	23.99	24.12	23.80	+0.80%	3.8K	aa.aa	22/08
联合银行	59.44	60.52	59.01	+0.56%	75.24K	aa.aa	22/08
First US Bancshares	16.24	16.44	16.11	-1.28%	8.42K	aa.aa	22/08
美国能源	1.400	1.450	1.365	0.00%	910.63K	aa.aa	22/08
United States Lime & Minerals	118.89	122.92	118.60	-1.09%	179.26K	aa.aa	22/08
Spok	10.31	10.53	10.28	-1.25%	304.59K	aa.aa	22/08
犹他医疗产品	71.55	72.39	69.71	+0.18%	114.14K	aa.aa	22/08
宾夕法尼亚裕益银行	41.62	42.12	41.34	-0.34%	208.26K	aa.aa	22/08
Value Line	36.73	36.73	36.73	-3.09%	1.04K	aa.aa	22/08
Onespan	15.73	15.82	15.39	+0.90%	467.43K	aa.aa	22/08
Veeco Instruments	47.86	48.07	46.02	+1.40%	397.02K	aa.aa	22/08
Vicor	200.54	211.60	199.51	-3.42%	513.75K	aa.aa	22/08
Virco Manufacturing	5.940	5.940	5.870	+0.85%	6.46K	aa.aa	22/08
Village Super Market	44.10	44.42	42.78	+2.23%	201.37K	aa.aa	22/08
Vanda Pharmaceuticals	5.28	5.42	5.27	-1.86%	656.79K	aa.aa	22/08
VNET DRC	6.720	6.780	6.610	+1.05%	3.42M	aa.aa	22/08
Cimpress NV	87.67	90.12	86.39	-1.34%	161.45K	aa.aa	22/08
Vera Bradley	3.15	3.17	3.07	+3.62%	94.43K	aa.aa	22/08
卫讯公司	74.72	76.67	73.53	+0.93%	1.21M	aa.aa	22/08
Cognyte Software	8.60	8.78	8.52	-0.23%	928.77K	aa.aa	22/08
VSE技术服务	217.58	219.90	212.50	+1.43%	259.34K	aa.aa	22/08
Assembly Biosciences	34.380	35.620	33.860	+2.54%	341.54K	aa.aa	22/08
Westamerica Bancorp	58.47	58.96	57.96	+0.21%	110.98K	aa.aa	22/08
Washington Trust Bancorp	39.71	39.90	39.26	+0.86%	219.31K	aa.aa	22/08
WD-40 Co.	217.08	217.21	210.11	+2.43%	137.92K	aa.aa	22/08
沃纳企业公司	38.88	39.03	38.10	+2.21%	503.92K	aa.aa	22/08
Westrock Coffee	8.320	8.355	8.020	+0.36%	317.6K	aa.aa	22/08
Weyco	44.84	45.14	44.29	-0.13%	12.55K	aa.aa	22/08
Western New England Bancorp	13.760	13.970	13.720	-0.22%	130.93K	aa.aa	22/08
WaFd Inc	36.38	36.71	36.14	-0.74%	414.92K	aa.aa	22/08
G. Willi Food International.	27.88	28.66	27.74	-3.50%	2.34K	aa.aa	22/08
威玛克工贸有限公司	344.28	346.41	337.43	+0.41%	37.96K	aa.aa	22/08
Willdan	85.56	87.01	82.97	-0.02%	360.01K	aa.aa	22/08
Willis Lease Finance	54.37	55.01	53.65	+0.35%	159.86K	aa.aa	22/08
FabricAI,	2.830	2.870	2.720	+2.54%	99.22K	aa.aa	22/08
World Acceptance	188.27	190.53	185.30	+2.35%	45.23K	aa.aa	22/08
WesBanco	40.86	41.55	40.52	-0.05%	805.88K	aa.aa	22/08
Waterstone Financial	21.09	21.18	20.83	+0.24%	116.05K	aa.aa	22/08
WSFS Financial	79.88	80.91	78.78	-0.03%	479.84K	aa.aa	22/08
Climb Global Solutions	28.28	28.67	28.04	0.00%	162.95K	aa.aa	22/08
West Bancorp	28.54	28.75	27.58	+0.28%	124.92K	aa.aa	22/08
Wintrust Financial	152.67	154.13	151.53	+0.04%	413.21K	aa.aa	22/08
Willamette Valley Vineyards	2.160	2.335	2.160	-3.14%	4.07K	aa.aa	22/08
Woodward	343.26	346.87	341.57	+0.31%	356.13K	aa.aa	22/08
XORTX Therapeutics	2.0400	2.0400	2.0326	+0.99%	1.69K	aa.aa	22/08
York Water Co.	34.03	34.39	33.50	-0.50%	79.15K	aa.aa	22/08
Zillow	35.88	36.49	35.34	+0.45%	1.89M	aa.aa	22/08
美国斑马技术有限公司	368.51	371.28	359.36	+2.22%	718.64K	aa.aa	22/08
Alaunos Therapeutics	1.760	1.840	1.730	-2.22%	16.14K	aa.aa	22/08
Zumiez	18.27	18.29	17.68	+4.58%	188.54K	aa.aa	22/08
Peoples Bancorp (Ohio)	40.06	40.39	39.73	+0.23%	204.9K	aa.aa	22/08
T-Mobile US	183.04	185.84	181.71	+1.00%	4.11M	aa.aa	22/08
Old National Bancorp	25.81	26.07	25.64	-0.08%	2.87M	aa.aa	22/08
DiamondRock Hospitality Co.	12.820	12.920	12.600	+0.39%	1.83M	aa.aa	22/08
Service Properties	8.07	8.17	7.93	-0.25%	2M	aa.aa	22/08
库珀医疗	76.22	76.60	75.61	+0.08%	1.55M	aa.aa	22/08
Regency Centers	76.06	77.18	75.78	-0.59%	1.11M	aa.aa	22/08
Pilgrim's Pride Corp.	32.25	32.38	30.76	+3.23%	1.49M	aa.aa	22/08
达美乐比萨	341.85	343.22	332.34	+2.24%	702.19K	aa.aa	22/08
NorthWestern	69.45	71.09	69.26	-1.92%	431.48K	aa.aa	22/08
MaxLinear	66.61	67.60	63.18	+2.04%	2.09M	aa.aa	22/08
昆腾数据	22.250	22.400	19.730	+8.59%	1.47M	aa.aa	22/08
Collective Mining	15.69	15.98	15.25	+3.09%	57.19K	aa.aa	22/08
Regis	26.790	26.790	26.510	+0.98%	1.15K	aa.aa	22/08
安富利电子科技公司	88.64	89.23	86.34	+2.01%	1.13M	aa.aa	22/08
Culp	3.420	3.440	3.310	+3.95%	11.41K	aa.aa	22/08
CAE 公司	24.91	25.31	24.75	-0.32%	521.08K	aa.aa	22/08
赛诺菲-安万特公司	45.85	46.11	45.25	+1.55%	1.86M	aa.aa	22/08
罗技（Logitech）	96.03	96.77	95.65	+0.72%	594.5K	aa.aa	22/08
爱立信	10.22	10.23	10.14	+1.09%	3.36M	aa.aa	22/08
Beachbody	6.3700	6.7500	6.3200	-2.00%	92.5K	aa.aa	22/08
沃达丰	15.96	15.99	15.85	-0.31%	2.49M	aa.aa	22/08
New Mountain Finance	7.56	7.61	7.49	+0.13%	372.48K	aa.aa	22/08
Sabra Health Care REIT	20.39	20.61	20.30	-0.68%	1.57M	aa.aa	22/08
Saga Communications	9.15	9.43	9.02	-0.33%	13.88K	aa.aa	22/08
Altimmune	3.11	3.24	2.95	+5.42%	6.16M	aa.aa	22/08
Lisata Therapeutics	1.5500	1.7900	1.1043	+38.39%	7.12M	aa.aa	22/08
Meta Platforms	549.90	553.87	543.23	+0.75%	13.85M	aa.aa	22/08
李氏企业	8.18	8.46	8.00	-3.08%	28.73K	aa.aa	22/08
VEON.	59.3800	59.8000	56.5000	+5.23%	129.46K	aa.aa	22/08
硅谷国家银行	14.16	14.30	14.03	+0.28%	8.01M	aa.aa	22/08
Evergy	80.92	83.51	80.69	-2.69%	1.71M	aa.aa	22/08
韦莱韬悦	341.99	344.97	340.04	+0.25%	499.43K	aa.aa	22/08
Savara	5.5900	5.6400	5.5000	+1.82%	3.04M	aa.aa	22/08
Apyx Medical	3.120	3.170	3.040	+2.97%	52.89K	aa.aa	22/08
CorMedix	8.200	8.410	8.155	-0.36%	1.5M	aa.aa	22/08
Palisade Bio	2.100	2.135	2.080	+1.94%	1.07M	aa.aa	22/08
Crexendo	6.390	6.520	6.150	+1.59%	327.84K	aa.aa	22/08
Full House Resorts	2.090	2.145	2.000	+6.09%	186.75K	aa.aa	22/08
Taoweave	1.400	1.460	1.382	+1.45%	71.5K	aa.aa	22/08
Ibio	1.4300	1.5002	1.4200	-2.72%	755.21K	aa.aa	22/08
Intellicheck	2.950	3.030	2.920	0.00%	362.83K	aa.aa	22/08
Inovio Pharmaceuticals	1.1800	1.2410	1.1500	-2.48%	5.02M	aa.aa	22/08
Ernexa Therapeutics	4.860	5.198	4.530	+7.52%	71.13K	aa.aa	22/08
Orion Energy Systems	19.830	20.100	18.920	+3.99%	50.44K	aa.aa	22/08
Creative Media Community Trust	5.250	5.380	5.050	+1.74%	6.76K	aa.aa	22/08
Tucows Inc	9.24	9.94	9.00	-6.48%	118.54K	aa.aa	22/08
Xwell	1.0400	1.0700	0.9301	+11.82%	114.42K	aa.aa	22/08
Bank of the James Financial	27.07	27.25	26.89	-0.29%	11.64K	aa.aa	22/08
ClearSign Tech	4.479	4.560	4.092	-4.40%	23.07K	aa.aa	22/08
Caesarstone.	3.53	3.78	3.48	-0.84%	109.3K	aa.aa	22/08
凯撒娱乐	29.76	29.79	29.67	+0.40%	1.36M	aa.aa	22/08
DLH	4.53	4.61	4.50	0.00%	4.7K	aa.aa	22/08
Enphase Energy	38.61	39.82	37.61	+0.65%	3.89M	aa.aa	22/08
Five Below	250.24	250.62	239.80	+5.89%	964.47K	aa.aa	22/08
FS Bancorp	42.47	43.30	41.71	-0.31%	17.95K	aa.aa	22/08
Galectin Therapeutics	3.680	3.740	3.587	+3.08%	174.93K	aa.aa	22/08
Mechanics Bancorp	16.20	16.95	16.15	-1.04%	461.23K	aa.aa	22/08
勒梅特微管医疗	81.86	82.88	81.61	-0.56%	419.89K	aa.aa	22/08
Lite Strategy	0.990	1.049	0.988	+4.88%	360.82K	aa.aa	22/08
MACOM Technology Solutions	266.61	272.82	263.03	+0.16%	857.79K	aa.aa	22/08
Neonode	0.910	0.922	0.850	+6.80%	94.98K	aa.aa	22/08
Turtle Beach	12.66	12.80	12.03	+4.37%	282.65K	aa.aa	22/08
Immutep.	0.386	0.400	0.382	-1.28%	113.89K	aa.aa	22/08
Nuwellis	1.160	1.180	1.110	+3.57%	226.04K	aa.aa	22/08
Supernus Pharmaceuticals	45.85	47.82	45.79	-3.37%	748.89K	aa.aa	22/08
Cardiff Oncology	0.880	0.929	0.880	-3.19%	653.49K	aa.aa	22/08
Verastem	6.890	7.020	6.784	+1.03%	996.12K	aa.aa	22/08
Arbutus Biopharma	5.210	5.450	5.090	+9.22%	18.07M	aa.aa	22/08
Bloomin' Brands, Inc.	11.63	11.66	10.56	+10.97%	1.85M	aa.aa	22/08
法罗里奥集团	62.835	63.670	62.415	-0.50%	1.16M	aa.aa	22/08
OPKO Health	1.480	1.520	1.455	+1.37%	2.66M	aa.aa	22/08
工作日公司	200.01	201.55	194.79	+1.36%	3.43M	aa.aa	22/08
加利西亚金融	41.450	42.440	41.130	+1.10%	1.76M	aa.aa	22/08
亿滋国际公司	64.45	64.74	63.95	+0.48%	5.8M	aa.aa	22/08
美国联合医疗公司	513.12	528.02	512.29	-1.51%	415.57K	aa.aa	22/08
思佳讯	67.14	68.58	66.18	-1.18%	6.95M	aa.aa	22/08
拖拉机供应公司	34.98	35.38	34.76	-0.20%	8.64M	aa.aa	22/08
露露柠檬	121.07	121.66	116.90	+4.65%	3.25M	aa.aa	22/08
Icon Energy Corp	1.010	1.020	1.005	-0.98%	6.92K	aa.aa	22/08
Westport Fuel Systems	1.830	1.840	1.780	+1.10%	18.63K	aa.aa	22/08
再生元制药公司	834.04	847.00	826.64	+0.90%	786.92K	aa.aa	22/08
福思公司	5.6100	5.7800	5.5400	+0.54%	611.13K	aa.aa	22/08
ANI Pharmaceuticals	75.35	77.81	74.81	-2.55%	379.16K	aa.aa	22/08
Carlyle Group	49.37	49.40	48.12	+2.88%	8.29M	aa.aa	22/08
Tripadvisor	10.00	10.15	9.94	-0.30%	2.54M	aa.aa	22/08
阿玛琳	14.090	14.225	14.020	+0.21%	36.56K	aa.aa	22/08
Angi Inc	4.920	4.945	4.550	+7.89%	793.82K	aa.aa	22/08
温迪	9.01	9.04	8.73	+2.27%	5.56M	aa.aa	22/08
伊克力西斯	54.08	54.68	53.70	+0.73%	1.95M	aa.aa	22/08
GroupOn	19.59	20.00	19.22	-0.05%	1.09M	aa.aa	22/08
Opus Genetics	4.050	4.330	4.020	-1.70%	1.05M	aa.aa	22/08
林肯电气控股	281.82	283.64	274.49	+1.78%	396.39K	aa.aa	22/08
SBA通信公司	182.59	183.73	180.15	+1.14%	891.55K	aa.aa	22/08
Elbit Systems.	741.33	753.90	737.42	-0.31%	39.21K	aa.aa	22/08
伟世通	105.94	108.08	105.37	+0.57%	264.08K	aa.aa	22/08
LKQ	25.77	26.24	25.63	-0.81%	3.31M	aa.aa	22/08
布鲁克	59.56	60.31	58.06	-0.60%	3.2M	aa.aa	22/08
Travelzoo	6.68	6.80	6.63	-0.30%	34.58K	aa.aa	22/08
美国联合能源	67.86	70.51	67.81	-2.30%	1.96M	aa.aa	22/08
Amdocs.	61.40	62.05	60.50	+0.82%	1.32M	aa.aa	22/08
安飞士	146.61	149.40	143.95	+1.83%	295.62K	aa.aa	22/08
Diversified Healthcare	8.020	8.260	7.890	-0.62%	964.67K	aa.aa	22/08
Chord Energy	147.85	150.79	147.23	-0.65%	577.64K	aa.aa	22/08
Plains All American Pipeline LP	24.61	24.96	24.57	+0.08%	2.88M	aa.aa	22/08
阿斯麦	1,763.76	1,771.00	1,741.00	+0.77%	973.14K	aa.aa	22/08
艾奇资本	99.39	100.23	99.29	+0.08%	1.41M	aa.aa	22/08
AMC网络公司	12.39	12.48	12.17	+1.64%	677.35K	aa.aa	22/08
Altisource Portfolio Solutions SA	5.480	5.680	5.420	-2.06%	9.35K	aa.aa	22/08
大众银行	169.07	171.43	167.51	+0.51%	460.31K	aa.aa	22/08
世纪铝业	43.92	45.47	43.11	+1.20%	1.77M	aa.aa	22/08
科帕特	33.80	34.60	33.78	-1.54%	11.08M	aa.aa	22/08
康沃系统公司	133.81	134.18	130.63	+1.66%	570.7K	aa.aa	22/08
新濠博亚娱乐	5.49	5.53	5.39	+2.62%	1.09M	aa.aa	22/08
Old Dominion Freight Line	206.47	208.48	204.93	+0.95%	1.2M	aa.aa	22/08
PENN Entertainment	18.65	18.88	18.41	+1.08%	1.9M	aa.aa	22/08
新思科技	397.87	401.98	394.78	-0.01%	1.26M	aa.aa	22/08
天宝导航公司	60.25	60.68	59.45	+0.96%	2.76M	aa.aa	22/08
Ulta美容产品公司	521.46	529.66	513.59	+1.23%	468.44K	aa.aa	22/08
Verisk Analytics	187.50	189.34	184.89	-0.10%	1.09M	aa.aa	22/08
Prothena Plc	9.45	9.52	9.09	+4.65%	376.04K	aa.aa	22/08
Grace Therapeutics,	2.2000	2.2299	2.1500	+2.80%	75.91K	aa.aa	22/08
安霸	73.73	74.70	71.50	+1.77%	989.65K	aa.aa	22/08
Atossa Therapeutics	2.5400	2.6200	2.5100	-1.93%	25.66K	aa.aa	22/08
Chemung Financial	82.68	83.34	81.71	-0.02%	48.8K	aa.aa	22/08
ConnectOne Bancorp	32.27	32.61	31.91	+0.06%	497.31K	aa.aa	22/08
Diamondback Energy	210.72	212.96	209.15	-0.14%	1.41M	aa.aa	22/08
Harrow Health	40.950	42.700	40.810	-2.64%	466.46K	aa.aa	22/08
First Internet Bancorp	29.20	29.29	28.04	+2.13%	30.76K	aa.aa	22/08
Gladstone Land	8.65	8.77	8.61	-0.46%	623.02K	aa.aa	22/08
LifeVantage	6.690	6.800	6.493	+0.60%	40.35K	aa.aa	22/08
NeoGenomics	16.98	17.08	16.21	+2.72%	1.14M	aa.aa	22/08
科力斯	181.98	183.59	176.61	-0.13%	511.33K	aa.aa	22/08
Redhill ADR	0.630	0.650	0.600	+0.80%	19.48K	aa.aa	22/08
Sound Financial Bancorp	47.31	47.64	46.90	-0.92%	1.98K	aa.aa	22/08
American Coastal Insurance	9.180	9.270	9.100	-0.33%	298.78K	aa.aa	22/08
Wheeler Real Estate Investment Trust	0.3569	0.3683	0.3375	-1.33%	303.74K	aa.aa	22/08
JOYY Inc	73.61	74.96	72.80	-0.22%	198.88K	aa.aa	22/08
GT Biopharma	0.289	0.295	0.282	+2.48%	253.34K	aa.aa	22/08
Arcturus Therapeutics Holdings Inc	13.45	13.50	11.11	+22.38%	2.86M	aa.aa	22/08
JX Luxventure	8.000	8.180	6.850	+16.79%	852.87K	aa.aa	22/08
Thryv Holdings Inc	2.08	2.12	2.02	+1.46%	470.04K	aa.aa	22/08
Enanta Pharmaceuticals	13.47	13.70	13.09	+2.59%	335.25K	aa.aa	22/08
Professional Diversity Network	0.1482	0.1930	0.1450	-26.05%	10.8M	aa.aa	22/08
Kamada	8.240	8.250	8.020	+2.74%	112.86K	aa.aa	22/08
MiMedx	4.33	4.35	4.25	+0.70%	897.11K	aa.aa	22/08
Digital Turbine	10.870	11.000	10.625	+1.49%	1.87M	aa.aa	22/08
NRC Health	22.19	22.50	21.73	+1.70%	339.03K	aa.aa	22/08
Oramed Pharmaceuticals	4.810	4.880	4.750	+0.42%	126.13K	aa.aa	22/08
Tempest Therapeutics	1.0400	1.0800	1.0000	+1.96%	133.85K	aa.aa	22/08
Power Solutions International, Inc.	36.43	37.25	35.70	+0.36%	300.49K	aa.aa	22/08
TG Therapeutics	54.27	56.87	49.97	+7.34%	5.56M	aa.aa	22/08
Precigen	7.200	7.500	7.100	-3.23%	4.41M	aa.aa	22/08
Puma Biotechnology	9.240	9.475	9.070	+1.43%	333.62K	aa.aa	22/08
Palo Alto Networks	357.87	360.49	343.01	+2.38%	5.14M	aa.aa	22/08
VivoSim Labs	0.286	0.290	0.271	+2.88%	715.76K	aa.aa	22/08
Supercom	11.4100	11.6000	11.2200	+0.53%	86.09K	aa.aa	22/08
Agios Pharmaceuticals	33.09	34.09	32.95	-1.61%	577.55K	aa.aa	22/08
Applied Optoelectronics	124.820	133.720	121.890	-3.32%	9.75M	aa.aa	22/08
AxoGen	50.40	51.06	46.24	+8.53%	1.78M	aa.aa	22/08
CDW	137.25	140.74	132.27	+2.78%	2.07M	aa.aa	22/08
Lindblad Expeditions	31.09	31.77	30.35	-0.73%	635.1K	aa.aa	22/08
Fate Therapeutics	2.330	2.508	2.320	-4.90%	1.7M	aa.aa	22/08
Fox Factory Holding	21.85	22.08	21.50	+2.44%	334.7K	aa.aa	22/08
Gogo	2.68	2.82	2.63	+1.90%	2.16M	aa.aa	22/08
Noodles & Co.	15.030	15.929	14.860	-0.13%	36.6K	aa.aa	22/08
Traws Pharma	0.530	0.544	0.520	+1.92%	219.73K	aa.aa	22/08
PTC Therapeutics	69.82	71.36	69.79	-0.99%	674.74K	aa.aa	22/08
Sprouts Farmers Markets	81.08	81.62	78.96	+3.44%	1.38M	aa.aa	22/08
Tiptree	18.120	18.510	18.080	-1.09%	194.4K	aa.aa	22/08
XTL Biopharma	2.780	2.780	2.780	+0.65%	520	aa.aa	22/08
Pioneer Power Solutions	2.940	3.040	2.850	+2.08%	88.1K	aa.aa	22/08
Silvercrest Asset Management Group	10.03	10.03	9.63	+2.14%	98.45K	aa.aa	22/08
Tonix Pharmaceuticals Holding	12.5500	12.8200	12.5200	+1.29%	369.68K	aa.aa	22/08
Gaming & Leisure Properties	43.55	43.87	43.40	-0.37%	2.71M	aa.aa	22/08
MacroGenics	4.10	4.20	4.04	+0.74%	271.52K	aa.aa	22/08
Karyopharm Therapeutics	1.960	1.970	1.822	+7.69%	876.79K	aa.aa	22/08
Wix.com.	82.07	84.18	80.00	-0.39%	1.12M	aa.aa	22/08
LGI Homes	58.16	58.86	56.66	+2.48%	209.04K	aa.aa	22/08
NMI	45.16	45.82	45.10	-0.51%	400.5K	aa.aa	22/08
美国航空	13.82	13.86	13.65	+2.22%	68.48M	aa.aa	22/08
Science Applications	128.04	128.78	125.00	+1.39%	319.51K	aa.aa	22/08
Vince Holding	6.250	6.340	5.900	+7.57%	74.46K	aa.aa	22/08
Criteo SA	17.44	17.88	17.35	-0.23%	228.24K	aa.aa	22/08
Ideal Power	4.75	4.92	4.74	-0.84%	64.67K	aa.aa	22/08
Tandem Diabetes Care	22.32	23.25	22.06	-1.11%	1.64M	aa.aa	22/08
Vistance Networks	11.2100	11.3500	11.0650	-0.88%	6.47M	aa.aa	22/08
First Bank (Hamilton New Jersey)	18.21	18.86	17.98	+0.17%	181.26K	aa.aa	22/08
Veracyte	42.31	42.54	41.10	+1.24%	1.01M	aa.aa	22/08
Xencor	27.80	28.16	27.07	+2.96%	753.11K	aa.aa	22/08
Edesa Biotech	4.4300	4.9500	4.1700	-6.93%	156.24K	aa.aa	22/08
Nextplat	9.150	9.170	8.740	+6.77%	24.57K	aa.aa	22/08
Atlas Lithium	3.3200	3.3300	3.2000	+4.73%	218.58K	aa.aa	22/08
Workhorse	3.2300	3.5408	3.2200	+2.54%	105.21K	aa.aa	22/08
Paysign	14.090	14.250	13.710	+1.95%	984.02K	aa.aa	22/08
Aethlon Medical	2.730	2.820	2.690	+1.11%	37.47K	aa.aa	22/08
Beam Global	1.57	1.64	1.35	+15.44%	5.55M	aa.aa	22/08
B. Riley Financial	7.12	7.19	7.04	+2.74%	596.01K	aa.aa	22/08
Intelligent Protection Management	1.8600	1.9406	1.8400	-0.80%	6.44K	aa.aa	22/08
Cemtrex	2.7400	2.7500	2.6459	+2.62%	9.31K	aa.aa	22/08
Nephros	4.080	4.420	3.780	-7.38%	100.71K	aa.aa	22/08
CryoPort	17.13	17.20	16.33	+2.51%	1.03M	aa.aa	22/08
Cocrystal Pharma	1.1500	1.2100	1.1000	-1.71%	84.97K	aa.aa	22/08
SANUWAVE	4.6100	5.0739	4.5700	-5.92%	67.13K	aa.aa	22/08
TuHURA Biosciences	2.0000	2.2600	1.9900	-9.91%	384.98K	aa.aa	22/08
Clearpoint Neuro	15.39	15.53	14.97	+1.32%	560.73K	aa.aa	22/08
Xenetic Biosciences	3.590	3.730	3.180	+5.90%	84.26K	aa.aa	22/08
DarioHealth	7.490	8.060	7.100	+4.46%	4.84K	aa.aa	22/08
Soligenix	0.4010	0.4219	0.3800	+5.50%	989.18K	aa.aa	22/08
Vuzix	2.940	3.090	2.890	-1.67%	1.11M	aa.aa	22/08
Eloxx Pharmaceuticals	20.975	23.400	18.040	+16.27%	93.39K	aa.aa	22/08
Chronoscale	23.845	24.900	23.600	-1.06%	133.41K	aa.aa	22/08
Optex Systems Holdings	11.1700	11.3999	10.5800	+3.34%	14.5K	aa.aa	22/08
CervoMed	2.6200	2.6400	2.5600	+2.34%	269.57K	aa.aa	22/08
VerifyMe	0.739	0.739	0.691	+5.57%	81K	aa.aa	22/08
VirTra	3.130	3.289	3.080	+1.29%	65.17K	aa.aa	22/08
Sanara Medtech	34.45	34.45	34.22	+0.61%	388.92K	aa.aa	22/08
Sunshine Biopharma	1.1600	1.1700	1.1400	0.00%	102.64K	aa.aa	22/08
AlphaTON Capital	0.1545	0.1577	0.1434	-1.02%	2.75M	aa.aa	22/08
BIO-key International	3.070	3.240	3.030	-0.97%	23.32K	aa.aa	22/08
Coda Octopus	10.095	10.235	9.994	-0.25%	53.38K	aa.aa	22/08
NioCorp Developments	4.6400	4.6600	4.3900	+8.16%	3.85M	aa.aa	22/08
Flux Power Holdings	0.599	0.681	0.570	-26.95%	1.65M	aa.aa	22/08
Axe Compute	10.2100	11.7300	10.0000	-4.49%	529.49K	aa.aa	22/08
Anavex Life Sciences	3.240	3.290	3.160	+3.51%	480.79K	aa.aa	22/08
Aemetis	2.070	2.099	1.930	+7.81%	1.16M	aa.aa	22/08
AudioEye	7.20	7.54	6.91	+0.84%	126.81K	aa.aa	22/08
Anixa Biosciences	3.710	3.755	3.600	+3.34%	182.55K	aa.aa	22/08
PharmaCyte Biotech	0.5330	0.5399	0.5155	+3.64%	92.79K	aa.aa	22/08
TOMI Environmental Solutions	1.760	1.840	1.760	-3.30%	18.63K	aa.aa	22/08
GeoVax Labs	0.6456	0.6590	0.6125	+7.24%	645.48K	aa.aa	22/08
Celsius	33.36	33.49	32.01	+2.52%	7.42M	aa.aa	22/08
IZEA Worldwide	2.990	3.060	2.970	-1.64%	40.96K	aa.aa	22/08
Soluna Holdings	1.180	1.270	1.145	-0.84%	8.97M	aa.aa	22/08
Perpetua Resources	25.700	26.350	25.210	+2.59%	2.01M	aa.aa	22/08
Lightwave Logic Inc	6.1900	6.3200	6.0402	+1.48%	1.78M	aa.aa	22/08
Sow Good	3.07	3.15	3.05	-2.23%	1.57K	aa.aa	22/08
Techprecision Corp	5.6900	5.9317	5.6800	-1.90%	44.54K	aa.aa	22/08
Sono-Tek Corp	5.4750	5.6900	5.0100	+2.34%	95.84K	aa.aa	22/08
Champions Oncology	4.960	5.240	4.913	-4.25%	8.15K	aa.aa	22/08
Cosmos Health	0.2215	0.2281	0.2111	+4.19%	2.25M	aa.aa	22/08
Blink Charging Co.	0.595	0.600	0.560	+4.39%	1.1M	aa.aa	22/08
Kolibri Global Energy	6.0900	6.1200	5.9490	0.00%	112.94K	aa.aa	22/08
OPTIMIZERx	7.71	8.22	7.59	-3.14%	131.49K	aa.aa	22/08
Dyadic	0.690	0.735	0.680	-1.43%	116.18K	aa.aa	22/08
BTCS	1.3500	1.4500	1.3200	+3.05%	6.57M	aa.aa	22/08
Niagen Bioscience	3.210	3.235	3.140	+1.90%	370.32K	aa.aa	22/08
Benitec Biopharma ADR	13.480	13.980	13.030	+3.61%	160.14K	aa.aa	22/08
Smith-Midland Corp	27.69	28.11	27.25	-0.61%	12.87K	aa.aa	22/08
NextTrip	1.3350	1.3550	1.2900	-1.84%	55.55K	aa.aa	22/08
FitLife Brands	10.0200	10.4200	9.9000	-0.69%	14.28K	aa.aa	22/08
Where Food Comes From	12.50	13.20	12.50	-6.09%	5.13K	aa.aa	22/08
Epsilon Energy	5.600	5.710	5.560	-0.80%	326.69K	aa.aa	22/08
Global Water	8.88	8.90	8.77	+0.11%	71.38K	aa.aa	22/08
Natural Health Trends	1.690	1.750	1.660	-1.74%	37.32K	aa.aa	22/08
Iovance Biotherapeutics	8.29	9.30	8.15	-7.79%	27.81M	aa.aa	22/08
GlucoTrack	0.3474	0.3698	0.3303	+1.70%	697.6K	aa.aa	22/08
Carter Bank	31.25	31.65	30.78	+0.32%	506.59K	aa.aa	22/08
Capricor Therapeutics	6.290	7.080	6.010	-7.97%	8.36M	aa.aa	22/08
Private Bancorp of America	87.7100	87.9000	87.6000	+0.58%	11.91K	aa.aa	22/08
Virginia National Bankshares	46.68	47.00	46.54	+0.43%	6.92K	aa.aa	22/08
Orange County Bancorp	37.9900	38.5900	37.4500	-0.39%	92.05K	aa.aa	22/08
Millicom	93.68	93.76	90.61	+3.55%	753.26K	aa.aa	22/08
谷歌	341.75	343.29	337.81	+1.05%	15.36M	aa.aa	22/08
Lipocine	2.0900	2.1100	2.0600	0.00%	18.22K	aa.aa	22/08
Blue Bird	61.89	62.87	61.50	+0.91%	400.19K	aa.aa	22/08
BioLife Solutions	37.10	37.28	36.29	+0.35%	750.37K	aa.aa	22/08
Phio Pharma	1.180	1.240	1.170	-2.48%	138.32K	aa.aa	22/08
Q/C Tech	2.580	2.830	2.570	-5.49%	182.48K	aa.aa	22/08
Akari Therapeutics Plc	7.8500	8.1000	7.7000	+0.77%	10.99K	aa.aa	22/08
Pulmatrix	1.4950	1.5500	1.4900	-0.33%	39.8K	aa.aa	22/08
Five9	32.75	33.00	31.38	+1.39%	1.52M	aa.aa	22/08
SINTX Technologies	1.5500	1.5800	1.4884	+2.65%	25.46K	aa.aa	22/08
XMax Inc	8.610	8.780	8.600	+0.70%	409.83K	aa.aa	22/08
Fg Nexus	6.975	7.449	6.800	+2.72%	127.1K	aa.aa	22/08
Galmed Pharmaceuticals.	4.305	4.540	4.120	-5.59%	22.21K	aa.aa	22/08
Neurogene	38.630	39.440	37.535	+1.68%	346.58K	aa.aa	22/08
Pangaea Logistics Solutions.	8.140	8.230	7.970	+3.04%	500.34K	aa.aa	22/08
MediWound.	13.210	13.320	13.065	+0.72%	79.83K	aa.aa	22/08
Energous	12.6300	13.0500	12.2100	+2.52%	176.05K	aa.aa	22/08
Heron Therapeutics	0.318	0.333	0.310	+2.91%	3.02M	aa.aa	22/08
uniQure NV	48.370	49.845	48.190	-1.06%	673.86K	aa.aa	22/08
Crescent Biopharma	17.150	17.190	16.030	+5.67%	218.39K	aa.aa	22/08
Inogen	5.61	5.66	5.61	+0.18%	140.35K	aa.aa	22/08
Tvardi Therapeutics	1.8600	1.9295	1.8200	+1.64%	166.83K	aa.aa	22/08
Akebia Therapeutics	0.907	0.955	0.905	-1.41%	6.45M	aa.aa	22/08
Paylocity Holding	153.34	153.89	150.04	+0.64%	408.8K	aa.aa	22/08
Travere Therapeutics	65.71	66.38	64.50	+1.94%	1.62M	aa.aa	22/08
Malibu Boats	29.50	30.16	29.45	-0.10%	166.19K	aa.aa	22/08
Varonis Systems	41.23	41.55	39.88	+0.93%	1.21M	aa.aa	22/08
Lands' End, Inc.	12.20	12.24	11.97	+1.24%	126.43K	aa.aa	22/08
Ultragenyx Pharmaceutical	25.83	26.75	25.69	+2.01%	2.4M	aa.aa	22/08
Evogene	0.563	0.580	0.541	+0.36%	1.04M	aa.aa	22/08
Magnite	23.50	23.73	23.12	+0.64%	1.56M	aa.aa	22/08
微博	7.03	7.17	7.03	-2.23%	1.66M	aa.aa	22/08
Aldeyra Therapeutics	1.520	1.595	1.475	+1.33%	1.1M	aa.aa	22/08
Bankwell Financial	66.30	67.07	65.27	+0.36%	83.87K	aa.aa	22/08
SCYNEXIs	5.100	5.406	5.050	-2.30%	35.18K	aa.aa	22/08
Sportsmans	1.150	1.180	1.140	-1.71%	323.63K	aa.aa	22/08
XTI Aerospace	1.4850	1.4900	1.3800	+7.22%	733.96K	aa.aa	22/08
Dare Bioscience	0.8199	0.8500	0.8000	+1.32%	347.65K	aa.aa	22/08
Peoples Financial Services	70.14	70.94	69.10	-0.11%	74.98K	aa.aa	22/08
Sabre Corpo	2.100	2.120	2.050	+0.96%	1.84M	aa.aa	22/08
Hennessy Advisors	9.890	10.009	9.880	0.00%	4.02K	aa.aa	22/08
Navient	9.45	9.51	9.18	+3.85%	859.52K	aa.aa	22/08
Oxbridge Re.	1.330	1.370	1.295	+0.76%	6.43K	aa.aa	22/08
Phibro Animal Health	36.32	36.44	35.29	+3.24%	324.42K	aa.aa	22/08
Precipio	30.450	30.450	27.000	+3.47%	69.64K	aa.aa	22/08
途牛	4.900	4.955	4.870	+0.62%	2.45K	aa.aa	22/08
全球星	82.3600	82.4300	81.9750	+0.44%	606.9K	aa.aa	22/08
22nd Century	3.756	4.150	3.700	-4.40%	9.23K	aa.aa	22/08
GoPro	0.630	0.645	0.610	+2.44%	6.49M	aa.aa	22/08
Amphastar P	21.60	22.20	21.44	-0.37%	376.56K	aa.aa	22/08
Ardelyx	3.890	3.970	3.880	-0.26%	2.88M	aa.aa	22/08
First Mid-Illinois Bancshares	50.28	50.60	49.85	+0.04%	81.72K	aa.aa	22/08
Materialise NV	6.610	6.630	6.540	+1.54%	41.78K	aa.aa	22/08
Quest Resource Holding	1.410	1.470	1.400	+1.44%	13.6K	aa.aa	22/08
京东	29.37	29.58	29.17	-0.14%	5.22M	aa.aa	22/08
Viridian Therapeutics	24.29	24.75	24.07	-0.86%	906.29K	aa.aa	22/08
Theravance Biopharma	17.01	17.02	16.96	+0.35%	739.34K	aa.aa	22/08
Viper Energy	45.27	45.46	44.63	+0.53%	1.98M	aa.aa	22/08
Larimar Therapeutics Inc	4.180	4.210	4.085	+0.48%	699.42K	aa.aa	22/08
Immunic	16.500	16.830	16.200	+2.48%	147.69K	aa.aa	22/08
迅雷	5.120	5.140	5.030	+1.59%	154.62K	aa.aa	22/08
Investar Holding	30.31	30.43	29.88	+0.73%	345.73K	aa.aa	22/08
Minerva Neurosciences	4.840	5.070	4.790	+1.04%	106.45K	aa.aa	22/08
El Pollo Loco	16.03	16.11	15.34	+4.29%	758.35K	aa.aa	22/08
Ocular Therapeutix	11.08	11.49	10.94	-0.09%	3.05M	aa.aa	22/08
Healthequity	105.41	105.70	103.01	+1.09%	608.78K	aa.aa	22/08
Trupanion	31.10	31.42	30.42	+1.37%	327.41K	aa.aa	22/08
Sphere 3D	2.610	2.870	2.000	+29.21%	3.08M	aa.aa	22/08
Caredx	48.61	48.72	46.05	+3.45%	1.16M	aa.aa	22/08
Energy Focus	2.920	2.989	2.729	+6.96%	5.93K	aa.aa	22/08
IRadimed	87.85	87.95	86.34	+1.35%	76.18K	aa.aa	22/08
Marathon Digital	11.26	12.47	11.02	+0.99%	104.1M	aa.aa	22/08
Liberty Media	104.94	105.22	104.00	+0.75%	924.1K	aa.aa	22/08
CareCloud	2.510	2.625	2.500	-4.56%	294.25K	aa.aa	22/08
Enlivex Therapeutics	1.470	1.520	1.390	-2.00%	157.53K	aa.aa	22/08
Aurinia Pharmaceuticals	16.650	17.320	16.625	-3.59%	1.25M	aa.aa	22/08
Limbach	42.900	43.290	41.920	+0.35%	472.52K	aa.aa	22/08
Cellectar BioSciences	2.5900	2.6000	2.5000	0.00%	26.65K	aa.aa	22/08
Lifeward	7.3200	7.5050	7.3200	-0.14%	8.91K	aa.aa	22/08
Eledon Pharmaceuticals	3.450	3.580	3.410	-1.99%	743.92K	aa.aa	22/08
Avita Medical	10.06	10.39	9.92	-0.30%	301.36K	aa.aa	22/08
Clinuvel Pharmaceuticals ADR	7.740	7.740	7.740	-0.90%	0	aa.aa	22/08
Genmab AS	33.45	33.98	33.28	+0.12%	2.54M	aa.aa	22/08
Mesoblast	17.000	17.110	16.810	-2.47%	164.75K	aa.aa	22/08
ProQR Therapeutics NV	2.340	2.370	2.260	+3.08%	725.82K	aa.aa	22/08
Dave & Buster's Entertainment	10.25	10.30	9.84	+4.06%	1.29M	aa.aa	22/08
Atara Biotherapeutics	9.7000	9.8900	9.1500	+3.41%	27.09K	aa.aa	22/08
CB Financial Services	37.60	37.68	37.47	-0.05%	3.88K	aa.aa	22/08
Protara Therapeutics	3.850	3.950	3.810	-1.28%	238.44K	aa.aa	22/08
Biomerica	1.610	1.630	1.575	+1.58%	9.97K	aa.aa	22/08
ADMA Biologics	9.8400	9.9500	9.6800	+0.82%	1.48M	aa.aa	22/08
Kyntra Bio	7.520	7.600	7.300	+2.73%	40.01K	aa.aa	22/08
Vivani Medical	1.380	1.440	1.365	-2.13%	104.74K	aa.aa	22/08
Ocugen	1.390	1.420	1.370	0.00%	2.45M	aa.aa	22/08
The Joint (United States)	8.44	8.48	8.28	+2.30%	46.59K	aa.aa	22/08
Freshpet	73.97	74.60	72.98	-0.22%	1.08M	aa.aa	22/08
Upland Software	4.880	5.290	4.734	+4.27%	31.98K	aa.aa	22/08
Happen	18.42	18.48	18.15	+2.50%	732.79K	aa.aa	22/08
Inspired Entertainment Common Stock	6.08	6.20	5.89	+3.05%	105.62K	aa.aa	22/08
James River Group	4.05	4.06	4.02	+0.50%	136.96K	aa.aa	22/08
CytoSorbents	0.370	0.381	0.311	+18.96%	326.64K	aa.aa	22/08
Abeona Therapeutics	6.0900	6.1400	6.0100	+2.18%	894.8K	aa.aa	22/08
DBV Technologies	14.550	14.750	14.330	+2.18%	124.58K	aa.aa	22/08
Kimball Electronics	23.11	23.84	23.02	-1.95%	351.11K	aa.aa	22/08
挚文集团	5.75	5.81	5.70	+0.88%	509.47K	aa.aa	22/08
Xenon Pharmaceuticals	60.77	61.57	59.73	+1.74%	792.93K	aa.aa	22/08
Decoy Therapeutics	3.2000	3.4300	3.1700	-2.44%	15.21K	aa.aa	22/08
CPS Technologies	3.930	3.970	3.850	+2.88%	208.84K	aa.aa	22/08
Qorvo	95.56	96.95	94.83	-0.78%	572.39K	aa.aa	22/08
First Northwest Bancorp (Washington)	11.09	11.25	10.99	0.00%	15.65K	aa.aa	22/08
Anterix	93.25	93.89	86.02	+9.31%	330.5K	aa.aa	22/08
Ascendis Pharma A/S	253.29	257.89	252.87	-0.60%	363.77K	aa.aa	22/08
Plains GP LP	26.84	27.17	26.80	+0.15%	2.37M	aa.aa	22/08
Rocket Pharma	3.51	3.61	3.48	+0.86%	939.78K	aa.aa	22/08
Summit Therapeutics Plc	13.160	13.530	12.570	+5.87%	7.07M	aa.aa	22/08
Check-Cap.	8.0400	8.2100	8.0300	+0.25%	4.42K	aa.aa	22/08
碳博士控股	0.3800	0.4065	0.3600	-0.78%	194.46K	aa.aa	22/08
LiqTech	0.575	0.590	0.540	+3.79%	51.94K	aa.aa	22/08
InspireMD	0.900	0.900	0.850	0.00%	84.01K	aa.aa	22/08
TherapeuticsMD	2.0600	2.0699	2.0400	0.00%	3.43K	aa.aa	22/08
Corbus Pharmaceuticals	10.3800	10.4150	9.8950	+5.49%	604.02K	aa.aa	22/08
Zevra Therapeutics	11.870	12.010	11.750	-0.17%	704.11K	aa.aa	22/08
Kornit Digital	16.77	16.92	16.45	+2.01%	310.62K	aa.aa	22/08
SolarEdge Technologies	30.83	31.95	30.06	-0.23%	2.38M	aa.aa	22/08
XBiotech	2.28	2.32	2.26	-1.30%	11.04K	aa.aa	22/08
Uniti	9.97	10.15	9.86	-0.89%	1.16M	aa.aa	22/08
Viking Therapeutics	33.890	34.980	33.470	-1.37%	1.5M	aa.aa	22/08
Collegium Pharmaceutical	27.11	27.68	26.96	-1.56%	704.93K	aa.aa	22/08
FTAI Aviation	209.70	211.20	202.63	+6.01%	904.26K	aa.aa	22/08
Scinai	3.220	3.580	2.850	+9.52%	428.39K	aa.aa	22/08
Lakefront Bio ADR	28.80	29.20	28.16	+1.87%	264.38K	aa.aa	22/08
Jaguar Health	0.8675	0.9279	0.8247	-0.69%	76.62K	aa.aa	22/08
Arcadia Biosciences	0.458	0.470	0.445	-1.08%	40.55K	aa.aa	22/08
The ONE Group Hospitality	1.67	1.69	1.63	+1.83%	10.53K	aa.aa	22/08
Shopify	149.25	149.46	145.09	+1.41%	5.32M	aa.aa	22/08
宝尊电商	2.840	2.900	2.840	+1.43%	136.63K	aa.aa	22/08
FirstService	144.49	146.20	142.80	+0.72%	186.45K	aa.aa	22/08
NextDecade	7.120	7.230	6.930	+1.71%	2.96M	aa.aa	22/08
Wingstop	115.43	116.22	112.56	+1.58%	1.05M	aa.aa	22/08
Liberty Latin America.	8.47	8.55	8.16	+3.67%	692.73K	aa.aa	22/08
Liberty Latin America.	8.39	8.45	8.19	+2.19%	998.44K	aa.aa	22/08
Alarm.com	57.51	57.90	56.71	+0.79%	350.91K	aa.aa	22/08
Appfolio	224.40	224.44	214.94	+2.54%	362.09K	aa.aa	22/08
Cellectis	3.405	3.480	3.201	-1.87%	26.66K	aa.aa	22/08
Lantheus	99.97	100.46	99.97	-0.27%	1.08M	aa.aa	22/08
Seres Therapeutics	4.5600	4.6350	4.5000	-0.22%	45.42K	aa.aa	22/08
Palvella Therapeutics	142.040	146.920	138.540	-0.38%	161.87K	aa.aa	22/08
Aixcrypto Holdings	1.120	1.300	1.110	-4.68%	492.51K	aa.aa	22/08
Chaince Digital Holdings	3.590	3.800	3.355	+5.90%	187.76K	aa.aa	22/08
Natera	332.03	332.98	320.41	+2.21%	1.22M	aa.aa	22/08
PayPal	61.55	62.68	61.46	-1.20%	11.48M	aa.aa	22/08
Aqua Metals	2.810	2.910	2.701	+3.88%	32.73K	aa.aa	22/08
Kiora Pharmaceuticals	2.660	2.660	2.532	+1.53%	16.44K	aa.aa	22/08
Lumentum	866.71	922.99	855.01	-1.43%	3.67M	aa.aa	22/08
Mastercraft Boat	25.46	25.97	25.10	+0.55%	175.97K	aa.aa	22/08
Immunitybio Inc	7.79	7.95	7.60	-0.64%	7.62M	aa.aa	22/08
Indaptus	1.290	1.580	1.180	-6.52%	1.14M	aa.aa	22/08
Ollie's Bargain Outlet	76.07	76.57	74.08	+1.77%	1.36M	aa.aa	22/08
Rapid7	11.85	11.90	11.35	0.00%	1.56M	aa.aa	22/08
Sunrun	9.16	9.50	9.09	-2.14%	8.19M	aa.aa	22/08
vTv Therapeutics	33.255	33.850	32.780	+0.53%	26.67K	aa.aa	22/08
XCel Brands	0.869	0.870	0.720	+13.30%	84.99K	aa.aa	22/08
Presurance Holdings	7.800	7.950	7.010	+7.59%	10.36K	aa.aa	22/08
Usio	2.810	2.890	2.700	+5.64%	403.86K	aa.aa	22/08
PDS Biotech	0.219	0.236	0.208	+4.79%	2.93M	aa.aa	22/08
Novocure	17.10	17.83	17.01	-3.77%	1.4M	aa.aa	22/08
Regenxbio	10.72	11.16	10.49	-3.07%	1.01M	aa.aa	22/08
Surgery Partners	14.52	14.55	13.79	+4.16%	3.88M	aa.aa	22/08
Zillow	36.78	37.34	36.20	+0.57%	907.75K	aa.aa	22/08
Aclaris Therapeutics	6.410	6.500	6.290	+1.26%	2.21M	aa.aa	22/08
CytomX Therapeutics	3.280	3.415	3.270	-0.30%	2.89M	aa.aa	22/08
WillScot A	22.14	22.44	21.76	+0.64%	9.13M	aa.aa	22/08
Target Hospitality	17.850	17.930	17.230	+1.25%	1.09M	aa.aa	22/08
First Guaranty Bancshares	8.77	9.20	8.76	-3.63%	9.46K	aa.aa	22/08
Purple Innovation	5.530	5.800	5.500	-0.90%	10.65K	aa.aa	22/08
Kura Oncology	11.89	12.25	11.67	+1.54%	2.03M	aa.aa	22/08
LivaNova Plc	78.74	79.56	77.94	+0.68%	440.21K	aa.aa	22/08
CPI Card	28.04	28.31	27.28	+1.93%	121.41K	aa.aa	22/08
Pyxis Tankers	5.3700	5.5000	5.2000	+4.07%	48.74K	aa.aa	22/08
BV Financial	21.42	21.74	21.31	-0.97%	17.77K	aa.aa	22/08
Lunai Bioworks	2.155	2.280	2.150	-2.05%	26.53K	aa.aa	22/08
Farmers & Merchants Bancorp (Ohio)	34.05	34.27	33.25	+0.92%	107.74K	aa.aa	22/08
FVCBankcorp	18.58	18.78	18.48	+0.27%	129.66K	aa.aa	22/08
Authid	0.4700	0.5600	0.4608	-3.57%	336.77K	aa.aa	22/08
Abits	1.3500	1.5599	1.2063	+11.57%	350.08K	aa.aa	22/08
Match Group	40.87	40.95	39.75	+1.29%	2.19M	aa.aa	22/08
Axsome Therapeutics	207.77	210.87	206.50	-0.12%	734.95K	aa.aa	22/08
Avalo Therapeutics	19.830	20.190	19.580	+0.05%	569.83K	aa.aa	22/08
Duluth	3.810	3.850	3.700	-0.78%	46.7K	aa.aa	22/08
Purple Biotech ADR	1.570	1.590	1.530	-0.63%	6.46K	aa.aa	22/08
Voyager Therapeutics	3.390	3.435	3.300	+2.11%	424.44K	aa.aa	22/08
Wave Life Sciences	5.290	5.480	5.265	+0.76%	2.72M	aa.aa	22/08
PowerCompute	1.350	1.380	1.260	+0.75%	889.35K	aa.aa	22/08
Biodexa Pharmaceuticals DRC	1.270	1.320	1.215	+0.79%	56.09K	aa.aa	22/08
Cenntro Electric Group	4.0000	4.0000	3.7200	+8.99%	22.88K	aa.aa	22/08
RMR	20.00	20.04	19.68	+0.96%	146.12K	aa.aa	22/08
Atlassian Corp Plc	171.81	176.00	168.01	-1.77%	3.28M	aa.aa	22/08
GD Culture	1.560	3.590	1.300	-37.35%	11.03M	aa.aa	22/08
Senseonics	9.710	9.735	9.060	+10.09%	1.28M	aa.aa	22/08
Insight Molecular Diagnostics	4.340	4.455	4.310	+0.93%	38.69K	aa.aa	22/08
Global Self Storage	5.550	5.600	5.260	0.00%	44.9K	aa.aa	22/08
BeOne Medicines DRC	374.47	379.48	374.37	+1.44%	252.6K	aa.aa	22/08
Corvus Pharmaceuticals	14.460	14.759	14.380	+0.91%	473.79K	aa.aa	22/08
Editas Medicine	3.11	3.25	2.95	+5.78%	2.12M	aa.aa	22/08
和黄医药	12.63	12.70	12.55	+0.56%	64.4K	aa.aa	22/08
Nano Dimension.	1.540	1.560	1.520	+1.32%	1.5M	aa.aa	22/08
Syndax Pharmaceuticals	19.65	20.28	19.25	-0.51%	1.7M	aa.aa	22/08
Spyre Therapeutics	106.490	110.000	105.710	-1.21%	1.01M	aa.aa	22/08
Bone Biologics	0.6262	0.6283	0.5900	+3.50%	83.38K	aa.aa	22/08
Focus Universal	8.7100	9.1300	8.3000	-0.80%	53.79K	aa.aa	22/08
Atlanta Braves Holdings	56.67	57.27	56.05	-0.54%	121.19K	aa.aa	22/08
Atlanta Braves Holdings C	51.93	53.51	51.78	-1.98%	592.13K	aa.aa	22/08
Interlink Electronics	5.075	5.100	5.000	+0.63%	7.98K	aa.aa	22/08
数海股份	0.710	0.737	0.706	-3.66%	17.42K	aa.aa	22/08
OUTLOOK THERAPEUTICS	0.647	0.706	0.640	-4.29%	11.5M	aa.aa	22/08
Red Rock Resorts	61.09	61.83	60.51	0.00%	496.51K	aa.aa	22/08
Intellia Therapeutics	12.84	13.13	12.65	+3.22%	3.35M	aa.aa	22/08
Midland States Bancorp	32.85	33.45	32.21	+0.98%	256.76K	aa.aa	22/08
Moleculin Biotech	0.593	0.630	0.560	+0.34%	294.18K	aa.aa	22/08
Sensus Health	3.340	3.343	3.130	+3.41%	24.63K	aa.aa	22/08
Cartesian Therapeutics	10.040	10.690	10.000	-1.86%	163.91K	aa.aa	22/08
MetaVia	1.4600	1.4950	1.4500	+1.39%	42.61K	aa.aa	22/08
Pulse Biosciences	50.42	50.71	47.47	+5.37%	453.13K	aa.aa	22/08
Tactile Systems	23.82	23.94	23.15	+1.66%	356.5K	aa.aa	22/08
Aptevo Therapeutics	2.6800	2.8500	2.5801	-2.90%	55.3K	aa.aa	22/08
My Size	2.5100	2.6000	2.4400	+3.72%	47.94K	aa.aa	22/08
Impinj	165.54	166.49	158.79	+3.64%	406.5K	aa.aa	22/08
VistaGen Therapeutics	0.244	0.254	0.237	+1.24%	990.78K	aa.aa	22/08
Atomera	4.78	4.92	4.66	-0.21%	334.54K	aa.aa	22/08
First Hawaiian	26.32	26.84	26.32	-1.09%	1.77M	aa.aa	22/08
PAVmed	5.175	5.400	5.090	-0.10%	6.11K	aa.aa	22/08
GridAI Tech	3.5690	4.0000	3.3400	-4.83%	158.9K	aa.aa	22/08
Medpace	620.75	629.69	600.01	+1.32%	225.88K	aa.aa	22/08
Protagonist Therapeutics	154.32	154.95	150.82	+2.41%	402.54K	aa.aa	22/08
Airgain	5.38	5.59	5.32	+0.94%	79.71K	aa.aa	22/08
Advantage Solutions	34.380	34.920	33.700	-0.29%	55.05K	aa.aa	22/08
The Trade Desk	13.18	13.37	13.14	-1.05%	13.19M	aa.aa	22/08
AC Immune	2.900	2.945	2.650	+9.85%	442.01K	aa.aa	22/08
Fluent	4.125	4.200	4.040	+0.12%	110.57K	aa.aa	22/08
Nutanix	67.64	68.00	65.93	+1.97%	3.14M	aa.aa	22/08
Fulgent Genetics	19.90	20.04	19.57	-0.10%	323.97K	aa.aa	22/08
Everspin Technologies	17.110	17.380	16.404	+0.82%	893.89K	aa.aa	22/08
Mammoth Energy Services	3.060	3.290	3.025	-5.26%	210.4K	aa.aa	22/08
Citius Pharmaceuticals	0.600	0.613	0.600	0.00%	160.69K	aa.aa	22/08
Crispr Therapeutics	59.50	62.54	58.89	+2.37%	2.45M	aa.aa	22/08
iRhythm Tech	128.52	129.66	125.73	+0.42%	451.63K	aa.aa	22/08
Blackline	31.83	32.06	31.22	-0.28%	1.02M	aa.aa	22/08
万国数据	32.85	33.85	32.47	0.00%	1.14M	aa.aa	22/08
Smart Sand	4.850	4.940	4.760	0.00%	150.85K	aa.aa	22/08
Phunware	2.08	2.14	2.06	+0.48%	44.81K	aa.aa	22/08
SenesTech	1.2600	1.2800	1.2100	-1.56%	25.63K	aa.aa	22/08
Marker Therapeutics	1.390	1.440	1.250	+13.93%	99.38K	aa.aa	22/08
Ichor	60.20	60.80	57.38	+2.26%	553.74K	aa.aa	22/08
Priority Tech	5.610	5.680	5.430	+0.36%	420.25K	aa.aa	22/08
Polar Power	1.5000	1.5350	1.4200	+2.04%	256.66K	aa.aa	22/08
Trivago	5.410	5.500	4.995	+10.63%	219.78K	aa.aa	22/08
Conduent	1.610	1.610	1.530	+3.87%	821.39K	aa.aa	22/08
Yatra Online	0.970	0.984	0.912	-1.02%	55.42K	aa.aa	22/08
AIOS Tech	13.220	14.100	13.220	-1.49%	7.93K	aa.aa	22/08
VivoPower	4.360	4.380	4.176	+3.56%	286.36K	aa.aa	22/08
Organogenesis	1.800	1.870	1.780	-2.17%	563.53K	aa.aa	22/08
AquaBounty Technologies	1.310	1.340	1.270	0.00%	46.45K	aa.aa	22/08
AnaptysBio	57.74	58.78	56.62	+1.85%	318.37K	aa.aa	22/08
Varex Imaging	18.51	18.53	18.47	+0.11%	953.8K	aa.aa	22/08
Laureate Education	37.46	37.74	37.02	-0.27%	987.99K	aa.aa	22/08
Cypherpunk Tech	1.4200	1.4500	1.1850	+19.33%	18.98M	aa.aa	22/08
Ramaco Resources	11.900	11.960	11.295	+6.73%	1.55M	aa.aa	22/08
Aytu BioPharma	2.370	2.400	2.221	+3.95%	52.35K	aa.aa	22/08
Hamilton Lane	105.35	106.40	104.21	+1.24%	446.05K	aa.aa	22/08
BeyondSpring	0.720	0.745	0.700	0.00%	59.43K	aa.aa	22/08
NI	15.29	15.37	15.06	0.00%	14.37K	aa.aa	22/08
International Money Express	14.12	14.23	13.99	+0.50%	528.8K	aa.aa	22/08
Verra Mobility	4.56	4.68	4.50	-2.15%	2.7M	aa.aa	22/08
Okta	135.14	137.11	131.69	+0.73%	2.87M	aa.aa	22/08
Forte Biosciences Inc	76.9200	76.9500	76.8900	+0.04%	2.01M	aa.aa	22/08
Zymeworks	28.67	28.74	26.77	+7.90%	836.38K	aa.aa	22/08
NCS Multistage	49.83	50.00	49.83	-0.54%	1.4K	aa.aa	22/08
Ovid Therapeutics	2.800	2.830	2.710	+2.19%	1.33M	aa.aa	22/08
UroGen Pharma	46.86	47.28	45.60	+0.13%	755.58K	aa.aa	22/08
Veritone	0.859	0.885	0.803	+1.78%	6.69M	aa.aa	22/08
argenx ADR	1,039.78	1,058.69	1,029.46	+0.16%	377.3K	aa.aa	22/08
National Energy Services	33.03	33.35	32.05	+0.95%	1.8M	aa.aa	22/08
Appian	38.30	38.46	36.94	+2.74%	520.25K	aa.aa	22/08
Penguin Solutions	52.62	52.70	50.18	+2.89%	1.05M	aa.aa	22/08
SoundThinking	6.17	6.20	5.96	+0.33%	205.85K	aa.aa	22/08
Immuron	1.120	1.175	1.110	-5.08%	7.95K	aa.aa	22/08
FORESIGHT AUTONOMOUS.	1.220	1.249	1.130	+6.09%	122.88K	aa.aa	22/08
Rein Therapeutics	0.8180	0.8550	0.7706	+3.07%	583.53K	aa.aa	22/08
Esquire Financial	115.31	116.36	112.42	+1.65%	103.25K	aa.aa	22/08
Olenox Industries	2.090	2.190	1.950	-0.48%	2.48M	aa.aa	22/08
ENDRA Life Sciences	4.490	4.700	4.190	-2.07%	27.44K	aa.aa	22/08
Kala Pharma	0.820	0.984	0.800	-2.38%	100.82K	aa.aa	22/08
RBB Bancorp	26.64	26.72	26.36	+0.19%	90.86K	aa.aa	22/08
Brighthouse Financial	52.27	53.50	52.09	-1.79%	1M	aa.aa	22/08
Princeton Bancorp	42.50	42.84	42.12	+0.12%	18.16K	aa.aa	22/08
Freight Tech	1.640	1.690	1.540	0.00%	86.34K	aa.aa	22/08
Beeline Holdings	1.020	1.025	0.991	+0.99%	185.18K	aa.aa	22/08
Integrated Media Technology.	0.510	0.510	0.460	+3.03%	9.65K	aa.aa	22/08
Concrete Pumping A	9.320	9.320	8.890	+3.79%	150.21K	aa.aa	22/08
Mustang Bio	0.579	0.579	0.570	+1.05%	6.46K	aa.aa	22/08
正康国际	1.110	1.151	1.050	+9.90%	35.54K	aa.aa	22/08
Whitehawk Therapeutics	4.7300	4.9400	4.6400	-2.07%	226.21K	aa.aa	22/08
Rekor Systems	0.608	0.620	0.590	+3.58%	1.33M	aa.aa	22/08
Hf Foods	1.830	1.845	1.785	-0.54%	75.17K	aa.aa	22/08
Fennec Pharma	11.290	11.650	11.220	-0.53%	210.74K	aa.aa	22/08
Celcuity	93.53	95.46	90.51	+3.27%	889.3K	aa.aa	22/08
Krystal Biotech	346.58	348.03	335.72	+2.84%	407.81K	aa.aa	22/08
再鼎医药	26.01	26.29	25.72	-0.04%	1M	aa.aa	22/08
NuCana	1.520	1.550	1.500	-0.65%	18.57K	aa.aa	22/08
Roku	157.49	158.69	156.99	+0.24%	1.34M	aa.aa	22/08
天地荟	1.210	1.240	1.190	-2.42%	10.02K	aa.aa	22/08
Rhythm Pharma	110.00	112.59	106.58	+0.99%	523.14K	aa.aa	22/08
Beyond Air	5.040	5.310	4.880	-2.33%	23.91K	aa.aa	22/08
Ponce Financial	20.42	20.55	20.09	+0.54%	163.88K	aa.aa	22/08
Orthopediatrics	25.65	26.23	25.23	-2.21%	364.62K	aa.aa	22/08
CarGurus	36.85	37.15	36.40	-0.11%	664.06K	aa.aa	22/08
Fidelity D&D Bancorp	53.63	54.42	53.63	-1.29%	5.54K	aa.aa	22/08
Rimini Street	5.250	5.270	5.100	+2.94%	451.36K	aa.aa	22/08
LiveOne	3.970	3.990	3.700	+5.87%	53.23K	aa.aa	22/08
MongoDB	430.83	431.93	415.01	+2.49%	918.57K	aa.aa	22/08
RideNow	5.97	6.16	5.85	0.00%	68.68K	aa.aa	22/08
Akso Health DRC	0.9297	0.9900	0.9054	-8.85%	11.14K	aa.aa	22/08
Merchants Bancorp	54.69	54.81	53.95	+1.03%	212.57K	aa.aa	22/08
National Vision	17.88	18.54	17.70	-2.77%	2.3M	aa.aa	22/08
Forum Markets,	5.480	6.060	5.380	-6.32%	150.74K	aa.aa	22/08
Metalpha Tech Holding	0.7888	0.8500	0.7310	+5.88%	112.49K	aa.aa	22/08
Allied Esports Entertainment	3.150	3.200	3.010	+0.32%	87.39K	aa.aa	22/08
Spero Therapeutics	1.220	1.246	1.210	+0.83%	359.14K	aa.aa	22/08
Funko	6.50	6.59	6.29	+4.50%	810.19K	aa.aa	22/08
Collplant ADR	0.31	0.32	0.30	-3.15%	30.87K	aa.aa	22/08
Alarum	1.6900	1.7200	1.6800	+0.60%	42.15K	aa.aa	22/08
Acm Research	79.41	80.20	76.10	+1.13%	546.94K	aa.aa	22/08
ENvue Medical	0.3906	0.4149	0.3906	-2.79%	50.81K	aa.aa	22/08
InflaRx	2.100	2.120	2.025	+3.96%	419.9K	aa.aa	22/08
Bandwidth	47.52	49.19	45.62	-1.31%	740.64K	aa.aa	22/08
Meridian Bank	19.89	20.00	19.48	+1.53%	468.07K	aa.aa	22/08
开心汽车	5.390	5.600	5.225	+0.19%	192.27K	aa.aa	22/08
X4 Pharmaceuticals	4.040	4.175	4.005	+0.25%	1.22M	aa.aa	22/08
Stitch Fix	3.340	3.390	3.290	0.00%	1.45M	aa.aa	22/08
Enveric Biosciences	1.430	1.440	1.380	+2.88%	89.15K	aa.aa	22/08
OneSpaWorld	26.68	26.72	26.10	+2.30%	625.65K	aa.aa	22/08
瑞图生态	1.5800	1.8400	1.4900	-2.47%	200.99K	aa.aa	22/08
Aurora Cannabis	3.940	3.960	3.810	+3.41%	1.37M	aa.aa	22/08
Quanterix	2.99	3.11	2.99	-4.17%	323.25K	aa.aa	22/08
Denali Therapeutics	24.92	25.37	24.60	-0.12%	680.99K	aa.aa	22/08
Boxlight A	5.660	5.910	5.050	-5.19%	137.75K	aa.aa	22/08
NRX Pharmaceuticals	3.560	3.600	3.440	+1.42%	615.3K	aa.aa	22/08
MVB Financial	30.50	30.81	30.02	+1.53%	114.51K	aa.aa	22/08
Astrana Health	39.35	39.44	38.43	+1.57%	395.14K	aa.aa	22/08
Adial Pharma	6.215	6.410	5.740	+5.34%	81.99K	aa.aa	22/08
Newmark Group	16.21	16.26	15.87	+1.44%	1.07M	aa.aa	22/08
Cue Biopharma	23.980	26.000	23.235	-2.56%	177.75K	aa.aa	22/08
Amber International Holding DRC	0.976	1.050	0.951	-0.91%	51.47K	aa.aa	22/08
乐信	1.330	1.365	1.320	-0.75%	1.39M	aa.aa	22/08
多尼斯	1.0500	1.1000	1.0400	-1.87%	50.47K	aa.aa	22/08
Dolphin Entertainment	1.100	1.120	1.100	-2.66%	1.5K	aa.aa	22/08
HIVE Digital Tech	3.0300	3.3099	2.9500	-3.19%	38.39M	aa.aa	22/08
Canopy Growth	1.05	1.08	1.05	0.00%	5.42M	aa.aa	22/08
Lexaria Bioscience	10.915	11.530	10.800	-3.15%	8.92K	aa.aa	22/08
Industrial Logistics Properties	8.300	8.480	8.180	-0.48%	252.81K	aa.aa	22/08
Ensysce Biosciences	0.3733	0.3745	0.3624	-1.19%	778.16K	aa.aa	22/08
Hyperion DeFi	3.180	3.570	3.130	+1.27%	833.43K	aa.aa	22/08
Yarrow	36.425	38.380	35.500	-4.65%	25.98K	aa.aa	22/08
Entera Bio	3.230	3.340	3.140	+0.31%	441.3K	aa.aa	22/08
Adicet Bio	9.190	9.630	9.100	-2.03%	80.5K	aa.aa	22/08
Solid Biosciences	9.300	9.665	9.230	+2.20%	790.37K	aa.aa	22/08
Sol-Gel Technologies.	77.7300	81.9200	77.1700	-0.97%	33.32K	aa.aa	22/08
One Stop Systems	11.400	11.760	11.110	0.00%	767.8K	aa.aa	22/08
Victory Capital	115.63	116.20	113.14	+2.26%	465.23K	aa.aa	22/08
Cardlytics	4.30	4.40	4.26	0.00%	9.94K	aa.aa	22/08
Evolus	8.39	8.48	8.24	+0.48%	582.72K	aa.aa	22/08
Viemed Healthcare	8.850	8.905	8.510	+3.27%	1.07M	aa.aa	22/08
Bioceres Crop	0.44	0.48	0.42	-2.22%	824.98K	aa.aa	22/08
Adapthealth	5.63	5.64	5.36	+4.45%	1.92M	aa.aa	22/08
农米良品	0.09680	0.10000	0.09530	-4.25%	2.09M	aa.aa	22/08
Genprex	3.950	4.289	3.860	0.00%	96.47K	aa.aa	22/08
American Bitcoin	7.930	8.960	7.660	-6.38%	3.7M	aa.aa	22/08
Cronos	3.310	3.320	3.220	+2.80%	1.31M	aa.aa	22/08
BioXcel Therapeutics	0.804	0.859	0.792	+0.63%	1.24M	aa.aa	22/08
Zscaler	181.75	182.01	172.45	+3.89%	1.69M	aa.aa	22/08
Bridgewater Bancshares	21.63	21.77	21.36	+0.37%	187.99K	aa.aa	22/08
Dropbox	34.47	34.56	33.57	+1.38%	2.04M	aa.aa	22/08
Hycroft Mining Holding Corporation	27.070	27.602	26.050	+3.56%	2.75M	aa.aa	22/08
爱鸿森	1.4600	1.5700	1.3200	+8.15%	87.13K	aa.aa	22/08
Bit Digital	1.530	1.735	1.470	-4.08%	59.54M	aa.aa	22/08
Q32 Bio	15.970	16.290	15.720	+0.69%	341.53K	aa.aa	22/08
Cogent Biosciences	36.730	37.220	35.400	+4.02%	2.52M	aa.aa	22/08
Ton Strategy	3.0600	3.1700	2.8900	+7.75%	334.7K	aa.aa	22/08
哔哩哔哩	17.06	17.26	16.92	+2.40%	2.91M	aa.aa	22/08
IBEX	36.56	36.97	35.98	+1.19%	82.95K	aa.aa	22/08
爱奇艺	1.055	1.075	1.045	+2.43%	3.45M	aa.aa	22/08
Red Violet	71.17	71.17	68.79	+0.91%	149.38K	aa.aa	22/08
OP Bancorp	15.300	15.741	15.220	-0.78%	89.5K	aa.aa	22/08
nLIGHT	47.39	49.58	45.72	+0.42%	1.09M	aa.aa	22/08
Goosehead Insurance	72.52	72.97	70.26	+2.57%	317.23K	aa.aa	22/08
Construction Partners	112.17	114.82	111.20	-0.90%	388.85K	aa.aa	22/08
Business First Bancshares	31.15	31.58	31.00	-0.22%	305.62K	aa.aa	22/08
BayCom	30.00	30.25	29.68	-0.23%	72.52K	aa.aa	22/08
Big Digital Energy	7.440	7.970	7.230	+3.05%	86.28K	aa.aa	22/08
International General Insurance	26.630	26.880	26.180	+1.22%	72.5K	aa.aa	22/08
Solana Co	2.100	2.110	1.890	+12.90%	783.84K	aa.aa	22/08
DocuSign	62.00	62.65	60.79	-0.45%	1.79M	aa.aa	22/08
安高盟	1.060	1.100	1.050	0.00%	32.44K	aa.aa	22/08
Lovesac	16.07	16.48	15.91	-1.23%	150.92K	aa.aa	22/08
Mereo BioPharma ADR	0.290	0.306	0.290	-1.02%	714.7K	aa.aa	22/08
Orion Digital	0.901	0.958	0.892	+2.39%	33.99K	aa.aa	22/08
Columbia Financial	11.79	11.87	11.66	+0.26%	2.96M	aa.aa	22/08
Kiniksa Pharma	79.03	79.93	78.01	+0.71%	270.12K	aa.aa	22/08
Scholar Rock	56.50	57.10	54.98	+2.26%	1.16M	aa.aa	22/08
Jerash (US)	5.490	5.570	5.450	-0.36%	49.96K	aa.aa	22/08
华钦科技	1.010	1.030	0.960	-4.72%	32.42K	aa.aa	22/08
MeiraGTx	14.34	14.85	14.10	-1.38%	635.48K	aa.aa	22/08
enVVeno Medical	10.290	11.150	10.130	-0.96%	21.2K	aa.aa	22/08
Agnt Inc	4.57	4.64	4.43	+0.88%	1.3M	aa.aa	22/08
Hut 8	80.860	94.220	77.350	-8.79%	9.59M	aa.aa	22/08
优信二手车	1.200	1.210	1.120	+4.35%	99.48K	aa.aa	22/08
Verrica Pharmaceuticals	4.82	4.99	4.64	-0.82%	78.82K	aa.aa	22/08
Dianthus Therapeutics	111.10	112.72	108.95	+1.45%	730.87K	aa.aa	22/08
Xeris Pharmaceuticals	8.700	8.810	8.535	+1.16%	1.56M	aa.aa	22/08
Tectonic Therapeutic	37.630	38.230	36.375	+4.38%	188.56K	aa.aa	22/08
EuroDry	46.85	46.85	43.50	+7.87%	136.9K	aa.aa	22/08
Electrocore	10.5200	10.9500	10.0000	+3.04%	59.94K	aa.aa	22/08
Neuronetics	3.000	3.150	2.990	-2.91%	1.03M	aa.aa	22/08
EverQuote A	25.24	25.49	24.53	+1.32%	456.06K	aa.aa	22/08
Hirequest	17.14	17.25	16.63	+0.59%	45.38K	aa.aa	22/08
Autolus Therapeutics	2.410	2.510	2.400	-2.03%	2.41M	aa.aa	22/08
i3 Verticals	16.68	16.92	16.18	+0.18%	288.24K	aa.aa	22/08
Domo	3.80	3.82	3.74	+0.80%	477.4K	aa.aa	22/08
Coastal Financial	46.28	47.62	45.24	+0.37%	135.34K	aa.aa	22/08
First Western Financial	31.00	31.19	30.55	+0.03%	41.15K	aa.aa	22/08
Wrap Tech	1.520	1.630	1.510	-1.94%	466.09K	aa.aa	22/08
Tilray	4.840	4.940	4.710	+3.64%	4.31M	aa.aa	22/08
Establishment Labs	72.67	73.49	71.01	+1.61%	588.68K	aa.aa	22/08
Replimune	14.77	14.98	13.81	+5.12%	2.97M	aa.aa	22/08
Aquestive Therapeutics	4.660	4.720	4.520	+3.67%	2.02M	aa.aa	22/08
Liquidia Technologies	68.620	71.126	68.050	-3.42%	1.7M	aa.aa	22/08
Tenable	34.38	34.45	32.51	+0.79%	2.32M	aa.aa	22/08
欧朋	18.96	19.21	18.45	+3.66%	420.2K	aa.aa	22/08
Crinetics Pharma	84.69	84.77	84.69	0.00%	2.02M	aa.aa	22/08
搜诺思	15.83	16.18	15.63	-1.37%	900.31K	aa.aa	22/08
极光大数据	5.910	5.910	5.735	-2.80%	1.09K	aa.aa	22/08
Repay Holdings	4.01	4.01	3.85	+3.89%	290.8K	aa.aa	22/08
拼多多	88.38	90.14	87.81	-1.27%	6.9M	aa.aa	22/08
Republic Airways Holdings	18.750	19.160	18.580	+1.02%	94.57K	aa.aa	22/08
J Friends Holdings DRC	0.9200	0.9401	0.9200	-1.71%	2.48K	aa.aa	22/08
Largo	0.744	0.785	0.700	+15.89%	2.21M	aa.aa	22/08
Datavault AI	0.319	0.325	0.305	+1.27%	29.28M	aa.aa	22/08
Amalgamated Bank	48.76	49.43	48.35	-0.25%	309.63K	aa.aa	22/08
PCB Bancorp	27.76	28.56	27.43	+0.62%	118.43K	aa.aa	22/08
Greenland Technologies Holding Corp	0.920	0.980	0.869	-4.47%	191.51K	aa.aa	22/08
Quantum BioPharma	3.4400	3.5800	3.3500	0.00%	137.94K	aa.aa	22/08
绿专资本	12.0100	13.4052	12.0001	-12.34%	2.03K	aa.aa	22/08
Sports Entertainment Gaming Global	2.5000	2.6300	2.3900	-3.10%	54.21K	aa.aa	22/08
KLX Energy	1.57	1.67	1.57	-3.68%	76.77K	aa.aa	22/08
Frontdoor	82.59	82.95	80.99	+0.79%	684.01K	aa.aa	22/08
BRP	68.04	68.44	67.37	+1.87%	148.09K	aa.aa	22/08
Cheer Holding	1.9300	2.0499	1.8600	+5.46%	96.2K	aa.aa	22/08
1药网	3.570	3.800	3.430	+3.78%	5.71K	aa.aa	22/08
Bank7	51.83	52.14	51.16	+0.14%	35.49K	aa.aa	22/08
云米科技	0.7631	0.7966	0.7150	+9.01%	123.09K	aa.aa	22/08
Sutro Biopharma	21.040	21.860	20.835	-0.57%	194.68K	aa.aa	22/08
Arvinas	9.37	9.39	9.00	+3.77%	951.75K	aa.aa	22/08
Capital Bancorp	36.53	36.95	36.17	-0.35%	72.58K	aa.aa	22/08
Kodiak Sciences	38.330	40.900	37.990	-3.79%	509.12K	aa.aa	22/08
Guardant Health	170.69	170.85	165.01	+1.67%	1.92M	aa.aa	22/08
Upwork	8.61	8.79	8.57	-0.58%	1.77M	aa.aa	22/08
小牛电动	1.950	2.020	1.945	-2.50%	216.9K	aa.aa	22/08
OrganiGram Holdings Inc	1.2500	1.2650	1.2000	+4.17%	522.49K	aa.aa	22/08
Allogene Therapeutics	2.090	2.150	2.060	-0.48%	4.37M	aa.aa	22/08
StoneCo	9.36	9.49	9.19	+2.18%	3.9M	aa.aa	22/08
Twist Bioscience	145.59	145.93	135.05	+6.79%	1.8M	aa.aa	22/08
Equillium	2.310	2.464	2.240	+1.76%	557.35K	aa.aa	22/08
Si-Bone	19.96	20.05	19.27	+2.46%	1.29M	aa.aa	22/08
Grid Dynamics	8.00	8.24	7.82	+1.14%	1.2M	aa.aa	22/08
Garrett Motion	26.620	27.060	26.167	+0.83%	3.13M	aa.aa	22/08
Eton Pharmaceuticals	63.470	64.000	59.760	+5.94%	640.79K	aa.aa	22/08
Bionano Genomics	1.2000	1.2600	1.1800	-0.83%	193.21K	aa.aa	22/08
Streamex	0.833	0.880	0.780	+0.73%	1.14M	aa.aa	22/08
Context Therapeutics	0.500	0.547	0.500	-3.85%	1.75M	aa.aa	22/08
Propanc Biopharma	1.08000	1.12000	1.05000	-1.82%	25.22K	aa.aa	22/08
GrowGeneration	1.720	1.810	1.710	-3.37%	284.23K	aa.aa	22/08
Bank First National	152.76	155.20	151.41	+0.29%	79.28K	aa.aa	22/08
Tiziana Life Sciences	1.140	1.170	1.090	+1.79%	832.75K	aa.aa	22/08
Qfin Holdings DRC	11.58	11.70	11.44	+1.14%	1.44M	aa.aa	22/08
BTC Digital	1.1400	1.5300	1.1200	-22.45%	17.08M	aa.aa	22/08
Change Agents	0.1695	0.1802	0.1410	-3.20%	222.45K	aa.aa	22/08
Token Cat DRC	2.0700	2.2500	2.0700	-3.72%	44.87K	aa.aa	22/08
Legacy Housing	28.63	29.50	28.31	+0.25%	76.03K	aa.aa	22/08
New Fortress Energy	0.28	0.30	0.27	-6.67%	2.58M	aa.aa	22/08
Moderna	145.13	159.47	132.42	+8.86%	87.32M	aa.aa	22/08
GCM Grosvenor	13.73	13.81	13.60	+1.93%	800.45K	aa.aa	22/08
DiaMedica Therapeutics	6.520	6.730	6.500	0.00%	77.58K	aa.aa	22/08
Skye Bioscience	0.2800	0.2840	0.2550	-0.14%	974.58K	aa.aa	22/08
Medalist Diversified	11.8000	11.8000	11.8000	0.00%	63	aa.aa	22/08
Aptorum A	8.580	9.010	7.750	+4.63%	30.46K	aa.aa	22/08
嘉银金科	2.430	2.500	2.321	+2.97%	15.64K	aa.aa	22/08
Gossamer Bio	0.155	0.170	0.145	-1.90%	131.36M	aa.aa	22/08
Cibus	1.70	1.78	1.69	0.00%	102.59K	aa.aa	22/08
苏轩堂	4.1000	4.2600	3.8200	+12.95%	3M	aa.aa	22/08
海川证券	3.2300	3.3700	2.9600	+5.90%	30.7K	aa.aa	22/08
Rhinebeck	12.70	12.71	12.62	+0.08%	93.35K	aa.aa	22/08
Alector	2.36	2.37	2.20	+4.42%	728.09K	aa.aa	22/08
INmune Bio	2.32	2.34	2.19	+7.41%	520.14K	aa.aa	22/08
思享无限	0.962	0.999	0.870	+2.67%	13.55K	aa.aa	22/08
AerSale	5.56	5.65	5.53	+0.18%	343.48K	aa.aa	22/08
Cardiol Therapeutics	1.8600	1.9319	1.8550	-1.33%	753.35K	aa.aa	22/08
High Tide	2.450	2.485	2.430	0.00%	635.24K	aa.aa	22/08
Chemomab Therapeutics DRC	2.1600	2.2000	2.0400	+4.35%	114.19K	aa.aa	22/08
CleanSpark	11.98	13.34	11.73	-4.92%	28.23M	aa.aa	22/08
Castor Maritime	2.470	2.480	2.270	+8.81%	134.45K	aa.aa	22/08
Rocket One	0.7454	0.7550	0.7300	-1.09%	534.46K	aa.aa	22/08
American Resources	2.680	2.720	2.580	+4.28%	1.76M	aa.aa	22/08
Super League Enterpris	4.030	4.436	3.990	-6.93%	342.08K	aa.aa	22/08
Village Farms	2.7200	2.7200	2.5700	+5.84%	1.08M	aa.aa	22/08
Amplitech	3.460	3.560	3.411	+0.58%	1.57M	aa.aa	22/08
Artelo Biosciences	0.6920	0.7300	0.6803	-2.86%	108.89K	aa.aa	22/08
Avidbank	32.08	32.83	32.02	-0.22%	47.66K	aa.aa	22/08
Bank Southern California	21.36	21.51	21.17	+0.75%	182.28K	aa.aa	22/08
富途证券	123.64	124.48	114.36	+9.68%	3.47M	aa.aa	22/08
LYFT	17.47	17.66	17.17	+0.40%	8.61M	aa.aa	22/08
BioRestorative Therapies	0.215	0.223	0.214	-2.27%	76.19K	aa.aa	22/08
Biostem Tech	3.5400	3.8000	3.5000	-3.80%	63.39K	aa.aa	22/08
Capstone Holding	0.189	0.194	0.183	-0.53%	256.29K	aa.aa	22/08
Bioharvest Sciences	2.0550	2.1681	2.0303	+0.74%	9.2K	aa.aa	22/08
Fox Corp A	68.54	69.58	68.05	+0.85%	5.73M	aa.aa	22/08
Fox Corp B	61.05	61.67	60.47	+0.99%	564.51K	aa.aa	22/08
Microvast Holdings	0.8047	0.8391	0.7926	+2.67%	4.67M	aa.aa	22/08
老虎证券	5.330	5.375	5.140	+5.13%	3.72M	aa.aa	22/08
Data Storage	3.052	3.150	3.020	+1.06%	11.01K	aa.aa	22/08
Duos Tech	10.320	11.065	10.140	-0.86%	920.49K	aa.aa	22/08
Eagle Financial Services	42.3	42.9	41.6	-0.47%	69.56K	aa.aa	22/08
Franklin Wireless	2.500	2.500	2.410	+3.73%	18.66K	aa.aa	22/08
Precision BioSciences	8.85	9.08	8.63	+1.49%	305.18K	aa.aa	22/08
Worksport	0.5880	0.6574	0.5801	-3.59%	834.76K	aa.aa	22/08
Freedom	170.66	171.00	160.53	+4.26%	204.68K	aa.aa	22/08
First National	31.04	31.28	30.35	+0.10%	67.82K	aa.aa	22/08
Tradeweb Markets	107.04	107.46	105.72	+0.89%	1.42M	aa.aa	22/08
Zoom视频通讯	107.43	108.63	104.88	+1.06%	2.71M	aa.aa	22/08
Maase DRC	15.625	16.490	15.099	-0.03%	130.35K	aa.aa	22/08
微博	1.2500	1.2900	1.2300	-0.79%	46.62K	aa.aa	22/08
RTB Digital Inc	13.5900	15.0000	13.1800	-4.50%	57.02K	aa.aa	22/08
Cyclerion Therapeutics	3.890	4.288	3.780	-4.42%	65.75K	aa.aa	22/08
Palomar	130.09	131.89	127.83	+0.95%	362.78K	aa.aa	22/08
Brainsway	14.74	15.16	14.68	-1.54%	47.34K	aa.aa	22/08
Greenlane	2.950	3.468	2.777	-14.74%	45.81K	aa.aa	22/08
Heritage Global	1.150	1.170	1.102	+5.50%	575.22K	aa.aa	22/08
Beyond Meat	14.770	15.471	14.330	+2.00%	1.63M	aa.aa	22/08
TransMedics	94.77	95.18	90.45	+4.31%	628.72K	aa.aa	22/08
Trevi Therapeutics	17.960	18.540	17.830	-1.59%	1.14M	aa.aa	22/08
Red River Bancshares	101.56	102.47	100.25	+0.74%	43.36K	aa.aa	22/08
新氧科技	2.290	2.350	2.259	+0.88%	314.19K	aa.aa	22/08
云集	3.6100	4.3500	3.5700	-9.30%	3.46M	aa.aa	22/08
NextCure	6.290	6.580	6.190	+0.64%	36.97K	aa.aa	22/08
Quince Therapeutics	33.930	34.085	32.570	+5.67%	9.54K	aa.aa	22/08
Milestone Pharmaceuticals	1.055	1.070	1.030	+2.43%	1.92M	aa.aa	22/08
Mainstreet Bank	24.81	25.32	24.78	-1.78%	27.72K	aa.aa	22/08
华富教育集团	1.480	1.530	1.460	0.00%	38.68K	aa.aa	22/08
DNA X	3.2300	3.3556	3.2000	-6.10%	14.86K	aa.aa	22/08
South Plains Financial	44.21	44.53	43.73	-0.09%	111.68K	aa.aa	22/08
亚洲时代	6.8000	6.8000	6.8000	+6.92%	469	aa.aa	22/08
INVO Fertility	1.060	1.120	1.060	-7.83%	418.98K	aa.aa	22/08
Fastly	24.95	25.00	22.85	+9.86%	5.65M	aa.aa	22/08
Ideaya Biosciences	39.67	40.56	39.31	+1.43%	860.57K	aa.aa	22/08
Bicycle Therapeutics	4.37	4.51	4.25	+3.07%	480.75K	aa.aa	22/08
iHeartMedia A	2.790	2.977	2.775	-3.63%	529.85K	aa.aa	22/08
NOMAD Pwr	4.300	4.440	4.240	+2.14%	166.12K	aa.aa	22/08
Mama’s Creations	16.44	16.45	15.66	+2.81%	454.64K	aa.aa	22/08
Neuroone Medical	2.030	2.150	2.010	-5.58%	35.34K	aa.aa	22/08
Nutriband	4.666	4.750	3.865	+22.31%	67.53K	aa.aa	22/08
Ondas	8.710	8.830	8.380	+3.94%	58.79M	aa.aa	22/08
American Battery Tech	2.5700	2.5900	2.3600	+10.30%	3.6M	aa.aa	22/08
Precision Optics	4.6	4.6	4.3	+2.26%	95.22K	aa.aa	22/08
Outdoor Holding	2.240	2.270	2.215	-0.88%	405.55K	aa.aa	22/08
QNB Corp	44.1	44.3	43.8	+0.46%	30.72K	aa.aa	22/08
Reliance Global	3.020	3.240	2.420	+21.04%	589.4K	aa.aa	22/08
KORU Medical Systems	3.210	3.295	3.200	-1.83%	235.17K	aa.aa	22/08
Relmada Therapeutics	4.630	4.760	4.540	-0.22%	985.17K	aa.aa	22/08
Rezolute	5.090	5.635	4.646	+9.23%	6.5M	aa.aa	22/08
Aterian	0.435	0.460	0.430	+1.40%	126.08K	aa.aa	22/08
CrowdStrike Holdings	191.95	192.85	187.01	+0.85%	8.2M	aa.aa	22/08
Red Cat Holdings	9.620	10.038	9.550	+0.94%	8.55M	aa.aa	22/08
Scienture Holdings	0.450	0.480	0.442	-4.66%	215.14K	aa.aa	22/08
TSS Inc	8.75	8.96	8.52	-0.46%	674.93K	aa.aa	22/08
Vivakor	1.070	1.240	1.010	-1.83%	7.41M	aa.aa	22/08
Exicure	1.1500	1.3200	1.0500	-11.54%	151.99K	aa.aa	22/08
Stoke Therapeutics	32.29	32.77	31.52	+2.83%	1.27M	aa.aa	22/08
Personalis	18.380	18.890	16.620	+8.89%	8M	aa.aa	22/08
Grocery Outlet	11.60	11.65	11.07	+4.41%	2.22M	aa.aa	22/08
BridgeBio Pharma	81.50	83.37	81.36	-1.74%	1.74M	aa.aa	22/08
Adaptive Biotechnologies	25.990	26.030	24.930	+2.16%	1.82M	aa.aa	22/08
TheRealReal	11.120	11.790	10.615	-4.55%	7.79M	aa.aa	22/08
斗鱼	4.360	4.600	4.200	-2.24%	60.45K	aa.aa	22/08
Mirum Pharmaceuticals	96.31	97.89	95.24	-0.78%	731.68K	aa.aa	22/08
Fulcrum Therapeutics	3.830	3.900	3.780	-0.52%	1.51M	aa.aa	22/08
Afya	14.33	14.39	13.79	+3.24%	108.29K	aa.aa	22/08
Castle Biosciences	34.20	34.70	32.14	+3.86%	573.47K	aa.aa	22/08
微美全息	1.380	1.420	1.310	+3.76%	65.1K	aa.aa	22/08
Kura Sushi	48.34	48.90	47.38	-0.80%	151.61K	aa.aa	22/08
SNDL Inc	1.3700	1.4000	1.3200	+3.01%	1.84M	aa.aa	22/08
Health Catalyst	1.53	1.61	1.53	-6.13%	1.06M	aa.aa	22/08
Biovie	1.9500	2.4800	1.8000	+4.84%	19.76M	aa.aa	22/08
InMode	15.06	15.11	14.92	+0.94%	304.45K	aa.aa	22/08
Xpel	51.34	51.63	50.43	+1.95%	118.62K	aa.aa	22/08
玖富	2.900	2.900	2.665	+4.69%	13.59K	aa.aa	22/08
10X Genomics	65.12	65.47	61.75	+1.96%	3.25M	aa.aa	22/08
Alerus Fin	32.77	32.90	32.32	+0.55%	212.21K	aa.aa	22/08
Datadog	235.62	236.31	228.76	+1.32%	2.81M	aa.aa	22/08
Exagen	7.920	7.993	7.620	+1.80%	252.02K	aa.aa	22/08
Peloton Interactive	5.410	5.600	5.400	-3.05%	4.21M	aa.aa	22/08
Monopar Therapeutics	107.720	113.460	105.415	-2.85%	176.42K	aa.aa	22/08
Oportun Financial	7.500	7.630	7.360	+2.32%	527.73K	aa.aa	22/08
Aprea Thera	0.640	0.670	0.623	0.00%	14.85K	aa.aa	22/08
Korro Bio	13.180	13.560	13.020	+1.70%	45.71K	aa.aa	22/08
MetroCity	35.60	35.80	35.12	+0.28%	61.34K	aa.aa	22/08
BioNTech	116.57	120.33	110.89	+5.12%	2.96M	aa.aa	22/08
Hbt Fin	35.75	35.92	35.21	+0.82%	128.42K	aa.aa	22/08
Vir Biotech	9.78	9.86	9.31	+6.19%	1.76M	aa.aa	22/08
Innate Pharma	2.260	2.300	2.200	+8.13%	44.36K	aa.aa	22/08
Baldwin Insurance	31.90	32.11	31.40	+1.43%	552.84K	aa.aa	22/08
Onewater Marine	11.91	12.03	11.36	+4.38%	94.4K	aa.aa	22/08
Phathom Pharma	8.87	8.90	8.59	+3.14%	979.41K	aa.aa	22/08
Progyny	25.65	26.27	25.24	-1.19%	1.08M	aa.aa	22/08
Cabaletta Bio	3.130	3.340	3.085	-1.88%	4.4M	aa.aa	22/08
Paranovus Entertainment Tech	5.0300	5.3100	5.0000	-4.19%	21.14K	aa.aa	22/08
房多多	0.690	0.700	0.640	+1.03%	40.9K	aa.aa	22/08
36氪	3.0900	3.2900	3.0800	-2.22%	5.85K	aa.aa	22/08
Cns Pharma	5.830	6.050	5.830	-2.83%	8.11K	aa.aa	22/08
Obsidian Therapeutics	19.900	21.330	18.440	-1.44%	1.45M	aa.aa	22/08
XChange TECINC DRC	4.4100	4.5900	4.1691	-4.55%	55.26K	aa.aa	22/08
Tela Bio	0.646	0.680	0.625	+1.09%	59.8K	aa.aa	22/08
Sitime Corp	614.83	635.00	601.91	+2.68%	333.17K	aa.aa	22/08
嘉楠科技	0.355	0.379	0.294	+27.25%	96.52M	aa.aa	22/08
Sprout Social	10.02	10.28	9.62	-0.50%	1.19M	aa.aa	22/08
Xp	16.81	16.98	16.15	+5.13%	6.6M	aa.aa	22/08
亿航	5.51	5.63	5.39	+0.18%	660.59K	aa.aa	22/08
Biocardia	1.010	1.020	0.956	+4.45%	82.46K	aa.aa	22/08
Cerence	8.06	8.14	7.78	+1.38%	547.76K	aa.aa	22/08
天境生物	2.000	2.020	1.889	+4.71%	443.08K	aa.aa	22/08
Sound Group	12.350	12.490	12.310	-0.88%	8.91K	aa.aa	22/08
DraftKings	26.17	26.19	24.86	+4.55%	8.52M	aa.aa	22/08
Arcutis	25.08	25.67	24.73	-1.07%	2.16M	aa.aa	22/08
Black Diamond	2.21	2.26	2.15	+2.79%	656.73K	aa.aa	22/08
Reynolds	25.47	25.65	25.33	-0.12%	1.06M	aa.aa	22/08
Beam	29.76	30.50	28.61	+4.83%	2.46M	aa.aa	22/08
Schrodinger	19.71	20.48	19.51	+0.66%	1.1M	aa.aa	22/08
众巢医学	0.9285	0.9501	0.9118	-3.30%	323.15K	aa.aa	22/08
Revolution Med	209.46	212.74	206.75	-1.08%	2.12M	aa.aa	22/08
慧擇	1.690	1.720	1.580	-8.15%	1.31M	aa.aa	22/08
Passage Bio	4.4400	4.7250	4.3500	-0.89%	36.52K	aa.aa	22/08
Enliven Therapeutics	59.820	60.000	58.830	+1.53%	596.37K	aa.aa	22/08
Zentalis Pharma	3.83	3.95	3.82	-0.26%	741.8K	aa.aa	22/08
Definium Therapeutics	44.910	46.570	44.805	-1.08%	1.36M	aa.aa	22/08
Keros	11.03	11.09	10.81	+0.73%	157.51K	aa.aa	22/08
Profound Medical	6.79	6.85	6.52	+2.11%	74.85K	aa.aa	22/08
Oric Pharma	14.20	14.34	13.81	+2.31%	970.49K	aa.aa	22/08
Immunovant	44.37	45.12	44.08	+0.05%	846.6K	aa.aa	22/08
金山云	11.140	11.480	11.115	-2.45%	756.7K	aa.aa	22/08
Pliant	1.16	1.17	1.12	+2.68%	504.69K	aa.aa	22/08
华纳音乐	27.13	27.34	26.94	+0.11%	1.66M	aa.aa	22/08
Legend Bio	21.82	22.37	21.38	+2.63%	1.42M	aa.aa	22/08
ZoomInfo	3.97	4.01	3.85	+2.32%	6.21M	aa.aa	22/08
Lantern Pharma	2.34	2.41	2.13	+2.18%	185.08K	aa.aa	22/08
优克联	0.390	0.420	0.370	0.00%	427.52K	aa.aa	22/08
燃石医学	9.7800	10.2500	9.1100	+5.73%	4.63K	aa.aa	22/08
Vaxcyte	62.62	63.98	61.60	+2.09%	1.14M	aa.aa	22/08
Royalty Pharma	61.31	61.60	60.37	+1.21%	2.33M	aa.aa	22/08
亿邦国际	2.320	2.330	2.040	+6.18%	15.15K	aa.aa	22/08
声网	4.360	4.370	4.260	+0.93%	70.65K	aa.aa	22/08
PolyPid	5.1000	5.2050	4.9900	+0.39%	169.11K	aa.aa	22/08
Doubledown	12.89	13.20	12.81	+1.02%	183.28K	aa.aa	22/08
Nkarta Inc	2.66	2.74	2.48	+7.69%	1.11M	aa.aa	22/08
趣活	4.220	4.360	4.150	-2.99%	8.14K	aa.aa	22/08
Inventiva SA	4.680	4.780	4.630	+0.65%	461.39K	aa.aa	22/08
Ncino	20.62	20.93	20.10	+1.28%	2.18M	aa.aa	22/08
Relay Therapeutics Inc	19.44	20.17	19.18	-1.32%	2.97M	aa.aa	22/08
Alx Oncology Holdings	2.04	2.07	1.98	+2.51%	410.89K	aa.aa	22/08
王道科技	0.980	1.000	0.937	-2.97%	4.08K	aa.aa	22/08
Eos Energy Enterprises	3.8100	3.8200	3.4800	+10.12%	28.6M	aa.aa	22/08
Annexon	5.070	5.275	5.020	-2.12%	1.43M	aa.aa	22/08
Nurix	26.72	27.50	26.70	-1.22%	1.49M	aa.aa	22/08
Fathom	0.716	0.734	0.716	+0.56%	46.22K	aa.aa	22/08
Greenwich Life	16.67	17.48	15.54	+8.88%	176.79K	aa.aa	22/08
Presidio Property	1.5400	1.5600	1.5200	+1.32%	6.21K	aa.aa	22/08
Vertex	13.47	13.62	13.18	-0.81%	912K	aa.aa	22/08
Kalaris Therapeutics	4.1500	4.3050	3.9900	+0.73%	81.24K	aa.aa	22/08
Vital Farms	10.57	10.73	10.41	-0.47%	921.66K	aa.aa	22/08
Clover Health Investments	4.1500	4.1800	4.0850	+1.22%	2.72M	aa.aa	22/08
Richmond Mutual Bancorporation	15.83	16.01	15.75	-0.44%	50.44K	aa.aa	22/08
Opendoor Tech	3.530	3.550	3.430	+1.73%	21.65M	aa.aa	22/08
indie Semiconductor	4.150	4.280	3.960	+3.75%	8.41M	aa.aa	22/08
Jasper Therapeutics	0.716	0.736	0.675	+3.62%	780.85K	aa.aa	22/08
Avepoint	13.37	13.38	12.94	+1.83%	1.15M	aa.aa	22/08
ChoiceOne Financial Services	33.14	33.62	32.75	-0.30%	86.84K	aa.aa	22/08
Wisekey International Holding AG	6.690	6.730	6.350	+4.69%	47.45K	aa.aa	22/08
TMC the metals company	4.790	5.000	4.100	+20.65%	20.85M	aa.aa	22/08
Ast Spacemobile	68.650	70.100	64.900	+5.52%	11.25M	aa.aa	22/08
Curiositystream	2.760	2.950	2.750	-6.12%	811.24K	aa.aa	22/08
Roboai	2.77	2.98	2.74	-6.73%	552.8K	aa.aa	22/08
Strata Critical Medical	6.240	6.290	6.000	+4.70%	1.05M	aa.aa	22/08
Bit Origin	3.7300	4.3900	3.3501	+2.88%	1.74M	aa.aa	22/08
Porch Group	17.090	17.120	16.440	+0.06%	763.06K	aa.aa	22/08
Katapult	5.7000	5.8100	5.6101	-1.55%	66.6K	aa.aa	22/08
Ucommune International	2.1600	2.2000	2.1073	+0.93%	12.87K	aa.aa	22/08
Addex Therapeutics	4.9400	6.0500	4.6000	+8.10%	7.27M	aa.aa	22/08
First Seacoast Bancorp	17.09	17.15	17.05	+0.06%	5.78K	aa.aa	22/08
狮子集团控股	0.6080	0.6800	0.5900	-6.19%	1.72M	aa.aa	22/08
Research Solutions	2.250	2.253	2.189	+2.27%	8.94K	aa.aa	22/08
Bogota Financial	9.220	9.340	9.131	-2.23%	16.43K	aa.aa	22/08
Celularity	0.800	0.850	0.731	+4.30%	26.35K	aa.aa	22/08
Mediaco Holding	1.070	1.125	1.000	+7.22%	56.95K	aa.aa	22/08
Pioneer Bancorp	17.36	17.56	17.18	+1.40%	12.67K	aa.aa	22/08
Pennant Group	38.88	39.24	38.66	-0.31%	341.28K	aa.aa	22/08
Sadot	13.1800	19.9000	8.2000	+56.16%	19.61M	aa.aa	22/08
T3 Defense	20.6100	24.0200	20.1000	-15.53%	251.81K	aa.aa	22/08
Immatics NV	8.93	9.05	8.60	+4.44%	611.32K	aa.aa	22/08
理想汽车	13.05	13.18	12.99	+1.01%	3.51M	aa.aa	22/08
Commerce.com	2.22	2.29	2.16	-1.33%	612.68K	aa.aa	22/08
Rackspace	3.320	3.440	3.090	+2.15%	8.16M	aa.aa	22/08
Orchestra Biomed Holdings	5.360	5.530	5.270	-1.29%	276.67K	aa.aa	22/08
Disc Medicine	79.81	80.00	77.99	+1.23%	370.35K	aa.aa	22/08
Harmony Bio	38.15	38.84	38.02	+0.21%	380.08K	aa.aa	22/08
Nano X	0.86	0.93	0.85	-3.39%	781.52K	aa.aa	22/08
Kymera	119.80	125.71	119.77	-1.40%	503.43K	aa.aa	22/08
Innoviz Technologies	0.340	0.343	0.330	+2.10%	2.35M	aa.aa	22/08
Aeva Technologies	18.290	19.510	17.950	-3.07%	1.13M	aa.aa	22/08
OLB Group	0.297	0.310	0.290	+0.34%	206.03K	aa.aa	22/08
Quantum	8.9200	8.9500	8.2400	+9.58%	13.92M	aa.aa	22/08
PRF Tech	0.997	1.050	0.980	-0.30%	67.99K	aa.aa	22/08
海天网络	3.150	3.242	2.900	+1.94%	28.44K	aa.aa	22/08
American Outdoor Brands	11.24	11.63	11.10	+0.63%	29.6K	aa.aa	22/08
Oncology Institute	6.465	6.750	6.365	-1.15%	1.53M	aa.aa	22/08
GreenPower Motor Company	1.640	1.655	1.615	+1.86%	91.69K	aa.aa	22/08
Playboy	1.220	1.250	1.205	-0.81%	550.02K	aa.aa	22/08
Faraday Future Intelligent Electric	3.2000	3.4400	3.2000	-1.23%	665.15K	aa.aa	22/08
Anghami De	3.380	3.620	3.340	-0.59%	117.36K	aa.aa	22/08
Tango Therapeutics	23.88	24.36	23.48	+1.57%	2.49M	aa.aa	22/08
MindWalk Holdings	1.410	1.420	1.360	+2.92%	73.5K	aa.aa	22/08
Jfrog	92.13	92.32	86.04	+2.69%	1.8M	aa.aa	22/08
Dyne	26.10	26.87	26.02	+0.46%	1.18M	aa.aa	22/08
Outset Medical	4.210	4.450	4.155	-2.09%	150.99K	aa.aa	22/08
Stepstone	49.99	50.61	49.44	+2.35%	907.63K	aa.aa	22/08
LeonaBio	7.685	7.990	7.600	-0.19%	9.65K	aa.aa	22/08
Compass Pathways	13.33	14.02	13.30	-3.55%	2.08M	aa.aa	22/08
Amesite	1.070	1.080	0.920	+16.30%	71.3K	aa.aa	22/08
Corsair	10.93	11.10	10.77	+0.18%	1.19M	aa.aa	22/08
Goodrx	3.45	3.60	3.44	-3.09%	1.75M	aa.aa	22/08
Palantir	179.94	182.44	172.55	+3.44%	41.08M	aa.aa	22/08
Bentley	37.08	37.33	35.80	+1.87%	1.66M	aa.aa	22/08
Taysha Gene	6.090	6.240	6.015	-0.33%	2.83M	aa.aa	22/08
CalciMedica	0.573	0.600	0.561	-1.71%	271.59K	aa.aa	22/08
Pmv Pharma	1.330	1.340	1.300	+2.31%	131.31K	aa.aa	22/08
Prelude	6.630	6.816	6.400	+2.00%	519.21K	aa.aa	22/08
Mission Produce	13.29	13.44	13.25	+0.38%	409.05K	aa.aa	22/08
Academy Sports	45.83	46.25	45.15	+0.39%	1.19M	aa.aa	22/08
Immunome	28.52	29.30	28.13	+1.57%	848.79K	aa.aa	22/08
Pulmonx	2.26	2.35	2.19	-1.74%	610.2K	aa.aa	22/08
Core AI Holdings	0.266	0.279	0.250	+1.53%	396.11K	aa.aa	22/08
Marketwise	18.110	18.941	18.110	-0.49%	7.27K	aa.aa	22/08
Lucid Group	5.510	5.709	5.480	-2.04%	6.63M	aa.aa	22/08
Avalanche Trsry	0.490	0.543	0.445	+11.36%	1.52M	aa.aa	22/08
Evolv Technologies Holdings	5.340	5.470	5.300	-1.11%	1.87M	aa.aa	22/08
Silence Therapeutics	13.27	13.48	13.13	+0.76%	740.55K	aa.aa	22/08
C4	4.00	4.10	3.94	-0.74%	1.16M	aa.aa	22/08
丽翔教育	1.7400	1.7400	1.6500	+6.74%	5.59K	aa.aa	22/08
Elutia	0.951	0.951	0.920	+5.43%	8.21K	aa.aa	22/08
Intrusion	0.640	0.650	0.630	+0.79%	186.39K	aa.aa	22/08
Shattuck Labs	7.53	7.55	7.25	+3.86%	475.59K	aa.aa	22/08
Spruce	51.5800	53.0000	49.0300	-0.78%	62.31K	aa.aa	22/08
Bonk Inc	1.170	1.170	1.040	+13.59%	195.32K	aa.aa	22/08
CCC Intelligent Solutions Holdings	7.46	7.58	7.38	+0.13%	5.95M	aa.aa	22/08
LENSAR	8.680	8.700	8.420	+2.84%	167.31K	aa.aa	22/08
Processa Pharmaceuticals	2.0800	2.2200	2.0000	-3.03%	75.97K	aa.aa	22/08
Array	4.69	4.80	4.63	-0.42%	8.29M	aa.aa	22/08
Aligos	6.670	6.799	6.400	+3.57%	52.33K	aa.aa	22/08
Praxis Precision	375.94	387.99	365.37	+3.12%	413.32K	aa.aa	22/08
Tarsus	72.70	73.14	71.26	+1.69%	636.34K	aa.aa	22/08
MoonLake Immunotherapeutics	15.76	16.10	15.58	-0.69%	1.35M	aa.aa	22/08
Payoneer Global Inc	7.110	7.110	7.100	+0.28%	1.01M	aa.aa	22/08
Foghorn	7.07	7.35	6.95	+0.86%	536.55K	aa.aa	22/08
Root	55.79	58.33	54.56	-2.82%	316.39K	aa.aa	22/08
Allegro	37.16	37.98	36.49	-0.08%	2.34M	aa.aa	22/08
Biodesix	26.630	27.105	24.110	+10.82%	274.23K	aa.aa	22/08
Damora Therapeutics	30.820	31.380	30.145	+1.68%	159.91K	aa.aa	22/08
Inhibikase	2.3900	2.4150	2.3700	+1.70%	309.32K	aa.aa	22/08
Leslies	0.601	0.629	0.601	-1.48%	210.89K	aa.aa	22/08
Atea	5.430	5.640	5.310	+1.31%	209.89K	aa.aa	22/08
Intelligent Bio Solutions	2.510	2.700	2.420	-5.28%	48.65K	aa.aa	22/08
In8bio	1.280	1.300	1.180	+5.79%	105.89K	aa.aa	22/08
Alset Ehome International	1.460	1.618	1.460	-7.01%	21.7K	aa.aa	22/08
Maravai Lifesciences	8.64	8.87	8.20	+4.22%	9.39M	aa.aa	22/08
Sotera Health	19.57	19.63	19.04	+1.82%	2.35M	aa.aa	22/08
Telos	4.500	4.570	4.350	+1.58%	434.73K	aa.aa	22/08
Olema	10.69	11.24	10.65	-1.93%	748.7K	aa.aa	22/08
Taboola	3.730	3.780	3.645	+1.36%	1.89M	aa.aa	22/08
Concentrix	25.40	26.55	25.12	+0.79%	1.09M	aa.aa	22/08
Arbe Robotics	0.715	0.780	0.711	-4.54%	712.71K	aa.aa	22/08
InMed Pharmaceuticals	1.460	1.615	1.450	-7.59%	71.61K	aa.aa	22/08
Nextnav Acquisition	17.55	18.75	17.16	+1.27%	1.98M	aa.aa	22/08
Skinhealth Systems	0.653	0.669	0.618	+3.65%	388.19K	aa.aa	22/08
一起教育	2.5100	2.5100	2.3300	+2.45%	3.56K	aa.aa	22/08
Docebo	24.69	25.20	24.37	+5.11%	111.43K	aa.aa	22/08
Seer	2.030	2.050	2.010	+0.50%	117.1K	aa.aa	22/08
ARS Pharmaceuticals	5.51	5.60	5.47	0.00%	1.27M	aa.aa	22/08
爱彼迎	187.30	188.60	184.31	+1.24%	4.25M	aa.aa	22/08
DoorDash	223.49	225.95	219.16	+0.51%	3.76M	aa.aa	22/08
Hydrofarm	1.0200	1.1000	0.9400	-2.86%	267.95K	aa.aa	22/08
Pubmatic	16.41	16.58	16.03	+0.12%	528.68K	aa.aa	22/08
东方文化	1.850	1.900	1.740	+5.11%	79.17K	aa.aa	22/08
Vivos	0.2970	0.2996	0.2802	+6.41%	122.78K	aa.aa	22/08
Upstart	30.30	30.60	28.76	+4.99%	4.63M	aa.aa	22/08
Certara	8.43	8.83	8.39	-3.44%	2.04M	aa.aa	22/08
Pharming Group	11.85	11.97	11.73	+1.46%	11.01K	aa.aa	22/08
Cheche Group	16.130	16.600	15.100	+0.81%	12.34K	aa.aa	22/08
MoneyHero	0.890	0.900	0.880	-1.11%	6.89K	aa.aa	22/08
Cipher Mining	15.765	18.230	15.480	-8.40%	55.32M	aa.aa	22/08
4D Molecular	15.83	16.91	15.33	-1.68%	921.17K	aa.aa	22/08
Abcellera Biologics	11.320	11.800	11.140	-2.16%	4.55M	aa.aa	22/08
Nanobiotix	43.55	44.85	43.11	-0.30%	74.31K	aa.aa	22/08
Bioatla	3.180	3.410	3.030	0.00%	88.74K	aa.aa	22/08
908 Devices	10.68	10.69	10.15	+3.19%	528.31K	aa.aa	22/08
物农网	2.4400	2.5400	2.4400	-0.41%	10.34K	aa.aa	22/08
Dogwood Therapeutics	2.490	2.576	2.310	+6.87%	123.6K	aa.aa	22/08
Fusion Fuel Green	2.150	2.450	2.150	-4.87%	24.83K	aa.aa	22/08
Vision Marine Technologies	0.6710	0.7081	0.6590	-4.62%	407.43K	aa.aa	22/08
Arko	4.750	4.800	4.610	+3.49%	938.87K	aa.aa	22/08
Australian Oilseeds Holdings	0.430	0.440	0.430	-2.27%	43.58K	aa.aa	22/08
Acies Acquisition	0.527	0.543	0.492	+1.54%	304.69K	aa.aa	22/08
Z Squared	3.650	4.242	3.610	-7.83%	807.17K	aa.aa	22/08
DocGo	0.435	0.452	0.420	+0.93%	558.69K	aa.aa	22/08
Medirom Healthcare	0.991	1.050	0.990	-1.39%	10.43K	aa.aa	22/08
Perella Weinberg Partners	16.61	16.68	16.21	+4.01%	841.46K	aa.aa	22/08
SoFi Technologies	18.91	19.17	18.07	+5.52%	62.41M	aa.aa	22/08
Playtika	2.37	2.40	2.29	+0.85%	1.34M	aa.aa	22/08
Affirm Holdings	77.03	77.07	74.81	+2.64%	2.39M	aa.aa	22/08
Cullinan Oncology LLC	21.68	22.11	21.40	+1.40%	758.22K	aa.aa	22/08
Driven Brands Holdings	13.17	13.23	12.84	+1.00%	649.02K	aa.aa	22/08
Motorsport Games	3.955	4.060	3.500	+4.08%	125.18K	aa.aa	22/08
BGM	0.2623	0.2699	0.2623	-0.38%	12.3K	aa.aa	22/08
Petco Health and Wellness	2.840	2.870	2.820	-0.35%	1.01M	aa.aa	22/08
Invest Green	10.050	10.050	10.050	0.00%	100.02K	aa.aa	22/08
Flash Sports	0.970	1.130	0.930	-2.02%	502.54K	aa.aa	22/08
Ouster	38.42	39.84	38.01	+1.24%	2.39M	aa.aa	22/08
D Wave Quantum	20.390	20.595	19.100	+8.46%	19.54M	aa.aa	22/08
Evgo	1.510	1.515	1.431	+3.42%	2.95M	aa.aa	22/08
Patria Investments	11.46	11.66	11.36	+1.33%	980.53K	aa.aa	22/08
Shoals Technologies Group	7.10	7.46	7.04	-3.80%	7.39M	aa.aa	22/08
Vinci Partners Investments	9.52	9.68	9.30	+2.04%	63.55K	aa.aa	22/08
Montauk Renewables	1.880	1.935	1.860	-0.53%	77.87K	aa.aa	22/08
华迪国际	0.990	0.990	0.940	+2.06%	26.71K	aa.aa	22/08
RYTHM	22.7500	23.7599	21.5217	+7.71%	36.03K	aa.aa	22/08
Cellebrite	11.050	11.400	11.010	-2.30%	3.81M	aa.aa	22/08
Navitas Semiconductor	12.970	13.426	12.770	0.00%	14.35M	aa.aa	22/08
Hyperfine	0.902	0.920	0.880	-0.22%	532.21K	aa.aa	22/08
Evaxion	3.310	3.450	3.120	+0.91%	540.83K	aa.aa	22/08
Sana Biotechnology	3.91	4.10	3.74	+4.55%	2.93M	aa.aa	22/08
Immunocore Holdings	36.88	36.98	35.68	+1.65%	329.45K	aa.aa	22/08
Pharvaris NV	36.27	36.93	36.12	-0.33%	515.46K	aa.aa	22/08
Faeth	32.0000	34.4400	31.2900	-0.31%	433.89K	aa.aa	22/08
Vor Biopharma	23.360	23.860	23.070	+1.28%	618.16K	aa.aa	22/08
天演药业	4.020	4.115	3.970	-1.71%	61.31K	aa.aa	22/08
Advanced Flower Capital	3.27	3.42	3.24	-1.51%	60.83K	aa.aa	22/08
Bumble	2.80	2.84	2.72	0.00%	1.76M	aa.aa	22/08
Viant Technology	12.45	12.60	12.09	+0.32%	169.87K	aa.aa	22/08
Bolt	3.665	3.780	3.202	+14.53%	65.32K	aa.aa	22/08
Versus Systems	1.280	1.330	1.260	+1.11%	3.75K	aa.aa	22/08
Clene	4.3200	4.4100	4.1326	-1.14%	28.89K	aa.aa	22/08
Forafric Global	11.150	11.900	10.700	+4.99%	87.98K	aa.aa	22/08
ReNew Energy Global	6.810	6.820	6.810	-0.15%	2.99M	aa.aa	22/08
Enovix	3.38	3.45	3.31	+3.36%	7.09M	aa.aa	22/08
Vivid Seats	6.890	7.015	6.600	+3.45%	54.13K	aa.aa	22/08
NewAmsterdam Pharma	27.870	28.350	27.660	+0.32%	525.43K	aa.aa	22/08
宝盛科技	0.477	0.480	0.432	+7.92%	1.81M	aa.aa	22/08
Roivant Sciences	36.300	37.180	36.225	-1.47%	6.19M	aa.aa	22/08
Humacyte	0.642	0.700	0.635	-5.72%	9.37M	aa.aa	22/08
QuantumSi	0.835	0.931	0.780	+7.05%	7.83M	aa.aa	22/08
Aeye	1.2700	1.2900	1.2244	+0.79%	460.81K	aa.aa	22/08
Reservoir Media	9.890	10.099	9.470	+1.23%	28.25K	aa.aa	22/08
Hillman Solutions	8.36	8.41	8.30	+0.60%	845.02K	aa.aa	22/08
CXApp	3.850	4.120	3.820	-2.28%	263.01K	aa.aa	22/08
NewcelX	3.263	3.310	3.215	-3.18%	1.4K	aa.aa	22/08
TriSalus Life Sciences	5.270	5.350	5.180	+0.76%	98.69K	aa.aa	22/08
Xos	3.500	3.860	3.290	-5.91%	1.67M	aa.aa	22/08
Eastern Bankshares	22.74	22.98	22.57	0.00%	1.53M	aa.aa	22/08
Rocket Lab	72.570	74.950	71.450	-0.52%	12.57M	aa.aa	22/08
易电行	1.030	1.130	1.000	-10.43%	88.23K	aa.aa	22/08
GeneDx Holdings	87.07	87.17	80.76	+5.48%	555.28K	aa.aa	22/08
中北能	0.699	0.699	0.639	+6.07%	75.58K	aa.aa	22/08
Draganfly	4.4900	4.5300	4.3500	+4.91%	519.65K	aa.aa	22/08
Bioventus	14.380	14.410	14.200	+0.35%	748.39K	aa.aa	22/08
Longeveron LLC	0.845	0.870	0.823	+2.05%	770.45K	aa.aa	22/08
E Power	0.448	0.468	0.444	-5.08%	57.13K	aa.aa	22/08
Expand Energy	96.09	97.38	95.01	+0.02%	4.72M	aa.aa	22/08
GRI Bio	1.650	1.730	1.650	-1.20%	83.15K	aa.aa	22/08
Banzai International	1.300	1.410	1.270	-6.47%	212.66K	aa.aa	22/08
Auddia	1.020	1.040	1.010	+0.99%	154.84K	aa.aa	22/08
LifeMD	3.31	3.34	3.24	+0.91%	406.48K	aa.aa	22/08
Adagio Medical Holdings	0.65	0.68	0.62	+3.15%	351.11K	aa.aa	22/08
Briacell Therapeutics	4.070	4.180	3.965	+3.56%	150.44K	aa.aa	22/08
IM Cannabis	0.1128	0.1165	0.1080	-1.14%	937.82K	aa.aa	22/08
InnovAge Holding	10.960	11.980	10.830	+2.24%	366.08K	aa.aa	22/08
大自然药业	5.3000	5.3600	5.1100	-0.56%	5.51K	aa.aa	22/08
BuzzFeed	1.110	1.130	1.080	+0.91%	189.62K	aa.aa	22/08
Stardust Power	0.620	0.639	0.550	+5.98%	314.4K	aa.aa	22/08
Scilex Holding	5.730	5.910	5.640	-1.21%	26.02K	aa.aa	22/08
聚好商城	2.6200	2.7000	2.3537	-2.60%	23.46K	aa.aa	22/08
Steakholder Foods	3.670	3.910	3.500	-9.16%	288.66K	aa.aa	22/08
康乃德生物	2.360	2.370	2.210	+3.51%	444.95K	aa.aa	22/08
Gain Therapeutics	2.005	2.045	1.980	+1.26%	277.48K	aa.aa	22/08
Instil Bio	7.58	7.88	7.40	+2.02%	9.2K	aa.aa	22/08
Cricut	5.59	5.61	5.37	+3.52%	1.72M	aa.aa	22/08
Corvex,	8.770	10.000	8.602	-4.88%	56.08K	aa.aa	22/08
Swvl Holdings	1.460	1.491	1.420	0.00%	3.36K	aa.aa	22/08
Bridger Aerospace Holdings	1.220	1.260	1.200	+6.09%	1.5M	aa.aa	22/08
SeaStar Medical Holding	3.350	3.500	3.271	+0.30%	68.76K	aa.aa	22/08
Purecycle Technologies Holdings	6.80	6.99	6.68	+0.74%	2.78M	aa.aa	22/08
ThredUp	2.790	2.845	2.725	+1.45%	2.35M	aa.aa	22/08
Alignment Healthcare LLC	13.16	13.32	12.93	+1.78%	2.22M	aa.aa	22/08
Design Therapeutics	14.990	15.830	14.975	-3.66%	552.13K	aa.aa	22/08
ImageneBio	5.510	6.205	5.510	-1.78%	19.93K	aa.aa	22/08
Zerostack	4.710	6.740	4.420	-20.03%	463.87K	aa.aa	22/08
Frontier Group Holdings	5.96	5.96	5.74	+3.47%	2.49M	aa.aa	22/08
BitVentures DRC	14.860	16.189	13.700	+10.73%	11.23K	aa.aa	22/08
Qtrex Quantum	0.916	0.941	0.873	+7.64%	2.16M	aa.aa	22/08
Kaltura	1.610	1.690	1.580	-3.01%	222.41K	aa.aa	22/08
Karooooo	63.96	64.22	62.72	+1.73%	59.7K	aa.aa	22/08
Edgewise Therapeutics	44.18	44.68	43.00	+2.06%	1.25M	aa.aa	22/08
Arqit Quantum	21.140	22.490	20.350	+0.96%	724.85K	aa.aa	22/08
Onkure Therapeutics	3.940	4.073	3.900	+0.25%	59.91K	aa.aa	22/08
联代科技	10.8200	11.4000	10.3300	+1.41%	25.95K	aa.aa	22/08
Alkami Technology	20.38	20.50	19.95	+2.36%	1.39M	aa.aa	22/08
Coinbase Global	186.49	191.36	179.20	+8.20%	22.74M	aa.aa	22/08
EpicQuest Education International	2.76500	2.85000	2.71100	-0.90%	9.55K	aa.aa	22/08
Galaxy Digital	23.64	25.10	23.30	+0.72%	8.05M	aa.aa	22/08
Karat Packaging	48.05	48.09	46.39	+1.01%	200.92K	aa.aa	22/08
Applovin	305.77	307.39	298.00	-0.97%	5.49M	aa.aa	22/08
Biomea Fusion	1.37	1.38	1.32	+0.74%	575.26K	aa.aa	22/08
Recursion Pharmaceuticals	3.50	3.63	3.37	+4.79%	22.9M	aa.aa	22/08
Latham Group	7.030	7.270	6.970	-0.85%	392.09K	aa.aa	22/08
Neuropace	14.03	14.22	13.87	+0.07%	115.98K	aa.aa	22/08
讯鸟软件	1.010	1.030	0.820	-1.94%	19.2K	aa.aa	22/08
Treace Medical Concepts	4.34	4.54	4.28	-2.69%	277.51K	aa.aa	22/08
Aveanna Healthcare Holdings	13.160	13.605	12.390	+1.46%	8.42M	aa.aa	22/08
FTC Solar	2.1300	2.2600	2.1100	-1.39%	111.24K	aa.aa	22/08
Rain Enhancement Tech	0.85	0.97	0.83	-3.41%	384.73K	aa.aa	22/08
Privia Health Group	21.12	21.35	21.04	-0.38%	914.52K	aa.aa	22/08
Barinthus Biotherapeutics	0.622	0.630	0.619	+1.47%	11.68K	aa.aa	22/08
Transcode Therapeutics	2.8700	3.0000	2.8700	-3.37%	42.18K	aa.aa	22/08
Werewolf Therapeutics	0.87	1.05	0.86	+102.04%	296.73M	aa.aa	22/08
Five Star Bancorp	45.15	45.65	44.49	+0.24%	251.1K	aa.aa	22/08
iPower	2.760	2.990	2.660	-7.38%	152.84K	aa.aa	22/08
Honest Company	5.050	5.090	4.900	+1.81%	1.69M	aa.aa	22/08
Bowman Consulting Group	42.61	42.63	42.36	+0.14%	352.1K	aa.aa	22/08
GlobalE Online	40.55	41.23	40.23	-0.59%	840.79K	aa.aa	22/08
Sunpower Inc	0.300	0.317	0.260	+18.13%	8.21M	aa.aa	22/08
Envoy Medical	0.750	0.750	0.730	0.00%	60.86K	aa.aa	22/08
Better Home Finance Holding	11.680	12.000	11.111	+0.69%	624.38K	aa.aa	22/08
Byrna Technologies	3.69	3.73	3.62	+1.93%	231.09K	aa.aa	22/08
Brand Engagement Network	14.420	14.830	13.880	-5.38%	80.51K	aa.aa	22/08
SunCar Tech	0.739	0.752	0.682	+2.64%	45.68K	aa.aa	22/08
Alti Global	4.040	4.140	3.930	+0.25%	79.92K	aa.aa	22/08
Veea Inc	0.141	0.141	0.123	+12.80%	150.09K	aa.aa	22/08
Uranium Royalty	4.380	4.440	4.205	+5.54%	2.81M	aa.aa	22/08
Valneva SE	6.96	7.06	6.71	+2.05%	21.59K	aa.aa	22/08
Enact Holdings	49.19	49.72	49.11	+0.14%	235.25K	aa.aa	22/08
Vera Therapeutics	32.28	32.97	31.03	+3.23%	1.29M	aa.aa	22/08
Oatly Group AB	14.5000	14.5900	14.1200	+1.83%	95.58K	aa.aa	22/08
Mobile Infra	2.730	2.860	2.300	+3.02%	37.88K	aa.aa	22/08
Flywire	19.54	19.59	18.54	+4.21%	1.93M	aa.aa	22/08
Dlocal	15.17	15.20	14.51	+5.79%	4.47M	aa.aa	22/08
Keel Infra	3.320	3.780	3.260	-1.48%	48.39M	aa.aa	22/08
Liminatus Pharma	5.160	5.876	5.150	-8.35%	117.36K	aa.aa	22/08
Opal Fuels	2.120	2.200	2.120	-0.47%	175.15K	aa.aa	22/08
Solid Power	2.370	2.430	2.335	+3.49%	3.04M	aa.aa	22/08
Senti Biosciences	0.3886	0.4400	0.3600	-10.87%	757.54K	aa.aa	22/08
Oculis Holding	13.085	13.275	13.000	-0.42%	76.46K	aa.aa	22/08
Nexentis Tech	1.770	1.896	1.700	-1.67%	7.2K	aa.aa	22/08
Monday.Com	90.73	93.62	88.51	-0.62%	792.28K	aa.aa	22/08
Lifestance Health Group	12.47	12.72	12.41	-1.42%	2.62M	aa.aa	22/08
Marqeta	16.36	16.45	15.83	+3.54%	798.96K	aa.aa	22/08
1Stdibs.Com	4.77	4.78	4.64	+1.92%	68.87K	aa.aa	22/08
Taskus	8.00	8.02	7.72	+3.09%	454.9K	aa.aa	22/08
TAO Synergies	3.860	4.250	3.710	+4.89%	358.68K	aa.aa	22/08
Janux Therapeutics	17.39	17.70	17.21	+0.64%	520.04K	aa.aa	22/08
Royalty Management Holding	2.830	2.950	2.800	+4.43%	9.27K	aa.aa	22/08
e家快服	1.2600	1.3483	1.2600	-6.67%	28.88K	aa.aa	22/08
Ads Tec Energy	11.340	11.890	11.340	-2.58%	7.79K	aa.aa	22/08
Lotus Technology	1.110	1.155	1.040	+2.78%	975.48K	aa.aa	22/08
Th International	1.190	1.489	1.100	+6.25%	32.48K	aa.aa	22/08
SAB Biotherapeutics	3.780	3.830	3.700	+2.16%	195.67K	aa.aa	22/08
Digital Brands Group	8.710	9.848	8.680	-8.32%	105.69K	aa.aa	22/08
Spectral AI	1.600	1.610	1.570	+1.91%	138.61K	aa.aa	22/08
Waldencast Acquisition	1.300	1.370	1.260	-3.70%	634.84K	aa.aa	22/08
P3 Health Partners	10.3100	10.3866	10.0801	-0.29%	7.03K	aa.aa	22/08
Moolec Science	7.000	7.390	6.900	+0.57%	7.84K	aa.aa	22/08
Gogoro	2.270	2.440	2.230	+0.89%	32.63K	aa.aa	22/08
Silexion Therapeutics	0.394	0.406	0.377	-1.25%	226.97K	aa.aa	22/08
XBP Global Holdings	2.910	2.910	2.800	+0.87%	6.71K	aa.aa	22/08
Alpha Tau Medical	14.920	15.020	14.400	+3.90%	626.21K	aa.aa	22/08
MicroAlgo	4.220	4.360	4.160	-1.17%	34.65K	aa.aa	22/08
九紫新能	1.3000	1.3400	1.2602	+2.36%	86.03K	aa.aa	22/08
Airship AI Holdings	2.150	2.150	2.040	+5.91%	348.66K	aa.aa	22/08
Ecarx Holdings	1.090	1.130	1.065	-1.80%	580.26K	aa.aa	22/08
Satellogic	5.720	5.780	5.442	+7.92%	4.8M	aa.aa	22/08
Pagaya	21.680	21.900	20.250	+7.11%	3.16M	aa.aa	22/08
Symbotic	41.830	42.750	41.580	+0.89%	2.22M	aa.aa	22/08
BOSS直聘	15.95	16.02	15.62	+1.08%	4.75M	aa.aa	22/08
Nautilus Biotechnology	0.955	0.978	0.890	+5.76%	852.43K	aa.aa	22/08
Lyell Immunopharma	15.530	16.160	15.200	+1.17%	104.91K	aa.aa	22/08
Unicycive Therapeutics	5.630	5.770	5.500	+3.30%	1.01M	aa.aa	22/08
Molecular Partners AG	4.400	4.400	4.380	+4.02%	504	aa.aa	22/08
ATAI Beckley	7.380	7.450	7.380	-0.54%	4.31M	aa.aa	22/08
Femasys	2.9600	3.1200	2.6400	+8.42%	584.93K	aa.aa	22/08
Acurx Pharmaceuticals LLC	1.470	1.530	1.450	+1.38%	84.59K	aa.aa	22/08
Vyome Holdings	2.250	2.300	2.210	-1.32%	4.69K	aa.aa	22/08
Real Brokerage	2.640	2.790	2.625	-4.00%	7.44M	aa.aa	22/08
Century Therapeutics	2.070	2.085	2.020	+2.48%	330.59K	aa.aa	22/08
Nexxen International DRC	10.28	10.32	9.51	+5.54%	948.56K	aa.aa	22/08
iSpecimen	1.690	1.950	1.565	-25.55%	1.55M	aa.aa	22/08
Alpha Teknova	7.360	7.450	6.850	+5.14%	220.46K	aa.aa	22/08
LENZ Therapeutics	4.68	4.81	4.67	+0.43%	475.32K	aa.aa	22/08
Monte Rosa Therapeutics	14.30	15.00	14.17	-3.25%	969.16K	aa.aa	22/08
Upexi	1.0800	1.1200	0.9403	+15.72%	6.85M	aa.aa	22/08
Intapp	41.35	41.42	39.27	+2.94%	824.01K	aa.aa	22/08
LegalZoom.com	5.84	5.89	5.77	-0.51%	2.09M	aa.aa	22/08
Regencell Bioscience Holdings Ltd	5.30	5.50	5.22	-2.57%	153.53K	aa.aa	22/08
Brightline	1.070	1.090	0.910	+15.05%	519.4K	aa.aa	22/08
Twin Vee Powercats Co	10.3450	10.8400	9.2500	+5.99%	61.35K	aa.aa	22/08
Xometry	83.59	84.19	81.29	+0.57%	400K	aa.aa	22/08
First Advantage	20.90	21.36	20.74	-1.55%	1.56M	aa.aa	22/08
GH Research	28.33	29.22	28.01	-1.22%	141.75K	aa.aa	22/08
天美生物	1.1400	1.1460	1.1050	-0.87%	4.05K	aa.aa	22/08
Acumen Pharmaceuticals	3.160	3.340	3.135	-0.94%	716.03K	aa.aa	22/08
Jade Biosciences	21.34	22.12	21.13	+0.52%	571.85K	aa.aa	22/08
亚朵集团	34.75	34.95	34.10	+1.46%	1.68M	aa.aa	22/08
CVRx	2.84	2.96	2.82	0.00%	742.07K	aa.aa	22/08
EverCommerce	9.64	9.79	9.39	-0.41%	79.57K	aa.aa	22/08
Krispy Kreme	3.59	3.66	3.52	+1.41%	3.48M	aa.aa	22/08
DMARKET Electronic Services Trading ADR	2.710	2.750	2.670	+1.50%	188.89K	aa.aa	22/08
普普文化	0.3451	0.3575	0.3376	-3.87%	261.28K	aa.aa	22/08
Onemednet	0.6000	0.6143	0.5900	+0.99%	185.21K	aa.aa	22/08
Nixxy	0.6788	0.7295	0.6600	-2.65%	365.39K	aa.aa	22/08
Nyxoah	1.60	1.65	1.59	-2.44%	164.07K	aa.aa	22/08
Eco Wave Power Global AB	7.000	7.350	6.960	+4.17%	25.86K	aa.aa	22/08
叁腾科技	1.720	1.750	1.700	0.00%	8.54K	aa.aa	22/08
Sera Prognostics	2.14	2.16	2.09	+1.90%	14.57K	aa.aa	22/08
Sight Sciences	8.26	8.35	8.05	+1.35%	180.59K	aa.aa	22/08
Erasca	17.630	17.835	17.210	+3.22%	2.45M	aa.aa	22/08
Rapid Micro Biosystems	1.6800	1.7050	1.6350	+0.60%	122.66K	aa.aa	22/08
Tscan Therapeutics	0.78	0.79	0.77	0.00%	136.16K	aa.aa	22/08
GRANDSTAND	1.96	2.03	1.96	-2.00%	302.91K	aa.aa	22/08
Phillips Edison Co	39.27	39.56	38.89	-0.41%	1.49M	aa.aa	22/08
Absci	9.550	9.900	9.500	+2.91%	2.33M	aa.aa	22/08
Candel Therapeutics	13.13	13.26	12.38	+6.32%	1.34M	aa.aa	22/08
Elicio Therapeutics	3.04	3.11	3.03	-1.30%	279.37K	aa.aa	22/08
Teads Holding	0.666	0.669	0.632	+4.88%	75.06K	aa.aa	22/08
Texas Community Bancshares	17.50	17.64	17.50	-0.17%	1.51K	aa.aa	22/08
Caribou Biosciences	1.660	1.690	1.615	+3.11%	1.16M	aa.aa	22/08
Cytek Biosciences	4.81	4.83	4.59	+3.22%	820.26K	aa.aa	22/08
Sophia Genetics	8.650	8.680	8.150	+3.84%	423.26K	aa.aa	22/08
Duolingo	146.13	147.89	142.77	-0.61%	679.6K	aa.aa	22/08
Robinhood Markets	108.13	109.71	98.77	+13.70%	50.46M	aa.aa	22/08
Rallybio	16.830	16.950	16.550	+1.39%	6.87K	aa.aa	22/08
Alzamend Neuro	1.5600	1.5984	1.4900	-4.29%	244.13K	aa.aa	22/08
Palladyne AI	6.1300	6.3100	6.0900	+0.49%	813.66K	aa.aa	22/08
Immuneering	5.300	5.430	5.281	+0.95%	445.71K	aa.aa	22/08
Rani Therapeutics Holdings	0.88	0.90	0.86	+3.53%	708.4K	aa.aa	22/08
Rxsight	6.25	6.31	6.00	+2.63%	1.54M	aa.aa	22/08
Tenaya Therapeutics	0.697	0.720	0.693	+1.01%	1.15M	aa.aa	22/08
MaxCyte	1.380	1.400	1.355	0.00%	435.91K	aa.aa	22/08
Invivyd	0.997	1.030	0.866	+4.84%	5.43M	aa.aa	22/08
Climb Bio	17.280	17.710	17.000	+1.53%	957.41K	aa.aa	22/08
Finwise Bancorp	14.00	14.39	13.82	-1.69%	16.24K	aa.aa	22/08
Alliance Entertainment Holding	5.620	5.620	5.510	+0.54%	1.27K	aa.aa	22/08
Cybin	12.590	12.950	12.470	+0.96%	2.17M	aa.aa	22/08
Binah Capital	1.40	1.43	1.38	0.00%	19.52K	aa.aa	22/08
Pasithea Therapeutics	0.539	0.539	0.480	+14.68%	302.67K	aa.aa	22/08
RenovoRx	1.320	1.325	1.250	0.00%	233.27K	aa.aa	22/08
NextNRG	0.233	0.239	0.228	+2.64%	1.47M	aa.aa	22/08
Dave Inc	354.72	355.23	330.03	+5.88%	355.21K	aa.aa	22/08
AVAX One Tech	3.2450	3.4299	3.1000	+7.45%	59.04K	aa.aa	22/08
ABVC Biopharma	0.8899	0.9376	0.8700	0.00%	56.79K	aa.aa	22/08
Prenetics Global	20.2000	20.5000	17.4000	+12.41%	329.14K	aa.aa	22/08
Bitdeer Tech	11.37	11.79	10.57	+9.01%	28.24M	aa.aa	22/08
Nauticus Robotics	0.8783	0.9276	0.8602	+2.12%	350.95K	aa.aa	22/08
MicroCloud Hologram	1.820	1.940	1.780	+2.82%	1.88M	aa.aa	22/08
Gorilla Tech	16.0600	16.1500	15.3800	+5.31%	725.99K	aa.aa	22/08
HCW Biologics	2.180	2.230	2.050	+2.83%	55.86K	aa.aa	22/08
SAIHEAT	24.0000	24.7000	22.1200	+5.73%	15.22K	aa.aa	22/08
US Century Bank	22.44	22.69	22.21	-0.27%	30.5K	aa.aa	22/08
Dermata Therapeutics	1.4200	1.4700	1.3600	+2.90%	230.39K	aa.aa	22/08
Myseum	2.750	2.780	2.690	+0.73%	64.69K	aa.aa	22/08
MOBIX LABS, INC	1.210	1.240	1.155	-1.63%	298.66K	aa.aa	22/08
Momentus	4.3100	4.3300	4.1502	+4.36%	560.38K	aa.aa	22/08
Surrozen	23.990	25.010	23.490	+2.09%	149.72K	aa.aa	22/08
SHF Holdings	0.1650	0.1701	0.1630	-2.94%	142.15K	aa.aa	22/08
GDEV Inc	10.625	11.050	10.625	-5.13%	3.22K	aa.aa	22/08
Circle8 Group	0.6162	0.6487	0.5470	+2.70%	683.73K	aa.aa	22/08
Icecure Medical	2.430	2.500	2.310	-0.82%	107.49K	aa.aa	22/08
Definitive Healthcare	0.71	0.74	0.68	-1.37%	209.57K	aa.aa	22/08
Procept Biorobotics	21.68	22.00	20.77	+4.58%	821.95K	aa.aa	22/08
Sportradar	13.00	13.05	12.60	+3.09%	2.96M	aa.aa	22/08
Tyra Biosciences	26.05	26.81	25.95	+1.40%	493.6K	aa.aa	22/08
Brilliant Earth	1.330	1.350	1.290	0.00%	121.16K	aa.aa	22/08
Remitly Global	26.67	26.72	24.47	+7.93%	2.75M	aa.aa	22/08
Iczoom	0.234	0.248	0.227	-0.85%	60.91K	aa.aa	22/08
Freshworks	12.98	13.14	12.74	-0.23%	4.27M	aa.aa	22/08
First Watch Restaurant	13.03	13.06	12.63	+3.17%	793.99K	aa.aa	22/08
Intercure	0.852	0.880	0.852	-1.96%	2.92M	aa.aa	22/08
Argo Blockchain ADR	3.040	3.230	2.980	+2.01%	23.18K	aa.aa	22/08
Cingulate	5.550	5.550	5.180	+4.13%	234.69K	aa.aa	22/08
Healthcare Triangle	0.879	0.977	0.863	-6.49%	310.7K	aa.aa	22/08
Cyngn	1.0900	1.1200	1.0500	+1.87%	163.88K	aa.aa	22/08
VinFast	3.110	3.170	3.090	-0.32%	270.18K	aa.aa	22/08
Zura	5.850	5.988	5.755	+1.74%	724.89K	aa.aa	22/08
Coincheck Group	2.08	2.29	2.07	+1.46%	52.4K	aa.aa	22/08
Dragonfly Energy Holdings	1.2000	1.2000	1.1300	+6.19%	151.55K	aa.aa	22/08
OmniAb	4.330	4.535	4.140	+0.70%	1.85M	aa.aa	22/08
Trump Media & Technology Group	9.10	9.20	8.65	+6.93%	5.62M	aa.aa	22/08
Consensus Cloud Solutions	38.77	39.20	37.22	+4.25%	323.37K	aa.aa	22/08
Real Messenger	0.37	0.39	0.37	0.00%	61.72K	aa.aa	22/08
Jet.AI	1.5800	1.6592	1.5600	-0.63%	61.14K	aa.aa	22/08
High Trend International	2.9900	3.0700	2.8500	+5.28%	44.56K	aa.aa	22/08
Estrella Immunopharma	0.735	0.761	0.721	-1.34%	8.19K	aa.aa	22/08
Lanzatech Global	6.250	6.430	6.090	+0.48%	60.47K	aa.aa	22/08
Sigma Lithium Resources	11.97	11.99	11.16	+11.56%	1.85M	aa.aa	22/08
Bragg Gaming	1.51	1.53	1.42	+4.86%	29.74K	aa.aa	22/08
Guardforce AI	0.365	0.380	0.350	+5.79%	117.86K	aa.aa	22/08
Amplitude	13.29	13.35	12.65	+2.78%	1.94M	aa.aa	22/08
Cognition Therapeutics	0.996	1.010	0.970	+4.08%	308.33K	aa.aa	22/08
Pyxis Oncology	3.080	3.210	3.020	-1.28%	682.27K	aa.aa	22/08
Empery Digital	2.855	2.880	2.750	+0.18%	170.3K	aa.aa	22/08
Gitlab	41.67	42.32	40.82	-0.97%	3.12M	aa.aa	22/08
Borealis Foods	1.850	1.900	1.500	+5.71%	953.64K	aa.aa	22/08
VersaBank	19.82	20.02	19.30	+2.01%	126.8K	aa.aa	22/08
Mink Therapeutics	12.2000	12.2000	11.2200	+4.99%	11.78K	aa.aa	22/08
Portillo's	4.97	5.00	4.79	+4.19%	1.64M	aa.aa	22/08
Catalyst Bancorp	17.36	17.36	17.36	-0.54%	55	aa.aa	22/08
Lucid Diagnostics	0.9643	0.9832	0.9400	+0.41%	415.41K	aa.aa	22/08
Biofrontera	1.4800	1.5200	1.4406	0.00%	446.34K	aa.aa	22/08
Xilio Therapeutics	9.230	9.230	9.070	0.00%	5.22K	aa.aa	22/08
Arteris	23.89	24.55	23.05	-0.29%	552.71K	aa.aa	22/08
Vita Coco	63.35	65.32	63.11	-2.79%	607.04K	aa.aa	22/08
Fluence Energy	11.34	11.69	11.21	-0.44%	5.08M	aa.aa	22/08
GlobalFoundries	48.05	48.40	46.96	+1.52%	2.71M	aa.aa	22/08
Airsculpt Technologies	2.74	2.84	2.66	+2.62%	662.12K	aa.aa	22/08
Algoma Steel	4.65	4.88	4.60	+1.97%	2.11M	aa.aa	22/08
Verde Clean Fuels	1.230	1.326	1.210	-0.81%	46.43K	aa.aa	22/08
Generation	0.300	0.300	0.270	+2.74%	181.03K	aa.aa	22/08
Aura Biosciences	7.80	8.09	7.65	+0.39%	500.88K	aa.aa	22/08
Entrada Therapeutics	7.57	7.74	7.44	-0.39%	141.02K	aa.aa	22/08
Smartbird	2.4500	2.4800	2.2400	+13.43%	529.93K	aa.aa	22/08
Nerdwallet	9.88	10.07	9.87	-1.30%	1.09M	aa.aa	22/08
Arhaus	9.39	9.94	9.30	-2.80%	1.46M	aa.aa	22/08
Nuvectis Pharma	23.56	23.93	22.83	+0.90%	196.98K	aa.aa	22/08
Rent the Runway	3.80	3.89	3.70	+3.83%	52.38K	aa.aa	22/08
Quantum Cyber	1.3000	1.3600	1.2700	-4.41%	1.05M	aa.aa	22/08
Alpha Modus Holdings	4.63	4.69	4.45	+0.65%	11.41K	aa.aa	22/08
VisionWave Holdings	1.10	1.29	1.09	+1.85%	3.1M	aa.aa	22/08
Quoin Pharmaceuticals DRC	5.5700	5.8800	5.0200	+11.62%	72.11K	aa.aa	22/08
Expensify	2.640	2.705	2.510	+5.60%	1.06M	aa.aa	22/08
Lulu's Fashion Lounge Holdings	14.020	14.450	13.330	-5.94%	132.36K	aa.aa	22/08
Backblaze	15.80	16.21	15.52	-2.71%	2.63M	aa.aa	22/08
Rivian Automotive	16.97	17.15	16.06	+6.00%	35.32M	aa.aa	22/08
Aurora Innovation	6.240	6.310	6.010	+1.96%	29.72M	aa.aa	22/08
Evotec SE ADR	1.93	1.95	1.92	-1.53%	40.87K	aa.aa	22/08
Compass Therapeutics,	2.400	2.450	2.330	+1.69%	2.03M	aa.aa	22/08
Bright Minds Biosciences	77.4200	79.5600	77.2350	-1.45%	165.85K	aa.aa	22/08
Finward Bancorp	43.50	44.13	43.34	+0.32%	6.45K	aa.aa	22/08
MDxHealth ADR	0.743	0.750	0.713	+3.19%	398.14K	aa.aa	22/08
Hertz Global Holdings	2.25	2.30	2.08	+7.66%	27.85M	aa.aa	22/08
Journey Medical	7.750	8.095	7.560	+3.47%	264.03K	aa.aa	22/08
Bluejay Diagnostics	0.9109	0.9475	0.9000	-3.02%	120.32K	aa.aa	22/08
Valion Bio	0.123	0.132	0.112	+0.82%	3.91M	aa.aa	22/08
IREN Ltd	41.880	45.930	40.860	-1.69%	49.89M	aa.aa	22/08
Rezolve AI	2.46	2.53	2.45	-0.40%	7.71M	aa.aa	22/08
REalloys	12.500	12.500	11.120	+12.92%	2.91M	aa.aa	22/08
Bt Brands	1.310	1.330	1.270	+3.97%	42.43K	aa.aa	22/08
Digi Power X	4.070	4.180	3.825	+3.83%	3.65M	aa.aa	22/08
Frontier Nuclear Minerals	1.8700	1.8700	1.7200	+10.00%	274.59K	aa.aa	22/08
Heartbeam	0.493	0.497	0.472	+3.14%	210.1K	aa.aa	22/08
Braze	31.06	31.43	29.89	+1.14%	3.32M	aa.aa	22/08
Freightos	1.360	1.425	1.360	-2.16%	63.85K	aa.aa	22/08
Intuitive Machines	18.32	18.98	17.94	+2.18%	8.2M	aa.aa	22/08
Stran	1.850	1.865	1.850	-0.54%	14.2K	aa.aa	22/08
Surgepays	0.171	0.173	0.152	-2.29%	4.59M	aa.aa	22/08
Multisensor AI Holdings	5.700	5.820	5.550	-1.04%	10.96K	aa.aa	22/08
Intensity Therapeutics	4.860	4.890	4.531	-0.41%	20.26K	aa.aa	22/08
Seven Hills Realty Trust	7.70	7.73	7.66	+0.13%	73.16K	aa.aa	22/08
Firefly Neuroscience	1.080	1.107	1.080	0.00%	72.22K	aa.aa	22/08
Apollomics	24.3268	24.5900	22.9300	+3.21%	6.29K	aa.aa	22/08
Chicago Atlantic Real Estate Finance	10.78	10.82	10.60	+1.60%	281.48K	aa.aa	22/08
Codere Online Luxembourg	9.13	9.16	9.06	+0.88%	17.81K	aa.aa	22/08
Harte Hanks	3.68	4.07	3.40	+1.94%	1.14M	aa.aa	22/08
Innventure	1.51	1.67	1.51	+0.67%	4.15M	aa.aa	22/08
Beneficient	2.2600	2.3899	2.2301	-4.24%	3.72K	aa.aa	22/08
XCF Global	0.33	0.40	0.32	-5.83%	6.88M	aa.aa	22/08
Trugolf Holdings	0.855	0.978	0.833	-10.94%	697.41K	aa.aa	22/08
Grab Holdings	3.480	3.580	3.450	-0.85%	25.99M	aa.aa	22/08
Creative Medical Tech Holdings	1.310	1.350	1.220	+2.34%	549.05K	aa.aa	22/08
Oceanpal	7.9400	8.4900	7.8500	+2.45%	7.7K	aa.aa	22/08
Helport AI	0.44	0.49	0.43	-2.20%	49.11K	aa.aa	22/08
Imperial Petroleum	5.2000	5.3700	5.1500	+2.16%	439.84K	aa.aa	22/08
Sidus Space	2.3700	2.4500	2.3000	+1.28%	3.27M	aa.aa	22/08
Neurosense Therapeutics	0.376	0.390	0.351	+7.42%	128.46K	aa.aa	22/08
Genenta Science ADR	1.260	1.290	1.220	+5.88%	28.51K	aa.aa	22/08
Immix Biopharma	13.660	13.760	13.120	+3.80%	1.51M	aa.aa	22/08
BitFuFu	1.580	1.630	1.380	+8.97%	426.75K	aa.aa	22/08
SMX Security Matters	16.730	16.960	15.848	+8.57%	21.66K	aa.aa	22/08
EUDA Health Holdings	13.210	13.210	12.730	-6.97%	1.58K	aa.aa	22/08
Psyence Biomedical	4.3300	4.4900	3.9140	+10.18%	103.39K	aa.aa	22/08
SCHMID NV	4.91	4.93	4.61	+2.08%	230.22K	aa.aa	22/08
Zeo Energy	0.405	0.590	0.402	-9.18%	614.37K	aa.aa	22/08
Sangoma Technologies	3.980	3.980	3.980	-1.97%	639	aa.aa	22/08
Aeries Tech	6.905	6.990	6.905	+2.30%	1.38K	aa.aa	22/08
Baird Medical Investment Holdings	1.16	1.24	1.14	0.00%	26.32K	aa.aa	22/08
Neuphoria Therapeutics	3.9100	4.0500	3.9100	-1.01%	179.82K	aa.aa	22/08
Nexgel	0.330	0.370	0.329	-14.72%	350.66K	aa.aa	22/08
Allarity Therapeutics	1.420	1.492	1.380	-0.70%	112.29K	aa.aa	22/08
Tokyo Lifestyle DRC	1.7500	1.8200	1.7300	-2.23%	74.14K	aa.aa	22/08
Hour Loop	1.850	1.860	1.810	+2.38%	4.92K	aa.aa	22/08
Alps Inc	0.32	0.32	0.27	+18.52%	65.12K	aa.aa	22/08
Scisparc	6.695	6.810	6.500	+1.06%	3.28K	aa.aa	22/08
FingerMotion	0.220	0.229	0.216	-3.92%	618.73K	aa.aa	22/08
Nvni	1.040	1.080	1.040	+0.97%	10.22K	aa.aa	22/08
Drilling Tools International	2.610	2.700	2.530	-1.14%	106.54K	aa.aa	22/08
SharonAI Holdings	59.07	63.00	57.14	-2.93%	1.56M	aa.aa	22/08
Blue Gold	0.20	0.22	0.20	0.00%	535.22K	aa.aa	22/08
Amylyx Pharmaceuticals	38.660	41.140	38.350	-2.52%	4.64M	aa.aa	22/08
Hub Cyber Security	0.7281	0.7472	0.7048	-1.18%	93.38K	aa.aa	22/08
A2Z Cust2Mate Solutions	7.1600	7.3200	6.8800	+4.07%	487.41K	aa.aa	22/08
Tevogen Bio Holdings	6.750	6.870	6.225	+5.97%	13.04K	aa.aa	22/08
FGI Industries	7.725	8.870	7.640	-12.51%	104.95K	aa.aa	22/08
Digital Currency X Tech	1.0300	1.0350	0.9334	+5.92%	355.91K	aa.aa	22/08
New Era Energy & Digital	4.86	5.67	4.78	-12.75%	9M	aa.aa	22/08
Canton Strategic Holdings	2.190	2.230	2.135	-0.90%	744.7K	aa.aa	22/08
TPG Inc	52.40	53.19	51.64	+1.61%	2.06M	aa.aa	22/08
Jupiter Neurosciences	6.20	11.20	5.50	+19.92%	52.41M	aa.aa	22/08
NSTS Bancorp	13.99	14.03	13.99	-0.36%	5.65K	aa.aa	22/08
CURRENC	3.51	3.95	3.45	-8.83%	144.94K	aa.aa	22/08
CID HoldCo	0.43	0.45	0.41	0.00%	160.06K	aa.aa	22/08
CISO Global	0.221	0.230	0.210	-0.45%	351.66K	aa.aa	22/08
Cardio Diagnostics Holdings	2.0300	2.1900	1.9601	-8.14%	36.87K	aa.aa	22/08
Roadzen	1.55	1.63	1.54	0.00%	401.27K	aa.aa	22/08
Revelation Biosciences	1.090	1.100	1.060	+1.87%	9.05K	aa.aa	22/08
Credo Technology Holding	230.57	236.36	223.05	-0.34%	2.71M	aa.aa	22/08
Constellation Energy	272.88	277.21	270.57	-0.01%	2.03M	aa.aa	22/08
Knightscope	1.4200	1.5000	1.4100	0.00%	475.19K	aa.aa	22/08
Maris Tech	1.200	1.200	1.121	+5.26%	35.55K	aa.aa	22/08
enGene Therapeutics	1.78	1.81	1.77	+0.56%	242.73K	aa.aa	22/08
T Stamp	3.2000	3.3700	3.0700	+0.63%	77.58K	aa.aa	22/08
Novonix ADR	0.405	0.414	0.390	+2.79%	110.86K	aa.aa	22/08
Syntec Optics Holdings	8.510	8.900	8.260	-3.19%	137.31K	aa.aa	22/08
Stablecoinx	7.41	8.79	4.46	+85.25%	98.97M	aa.aa	22/08
AirJoule Tech	5.02	5.15	4.94	-0.40%	1.39M	aa.aa	22/08
Direct Digital Holdings	2.46	2.60	2.40	-2.77%	9.48K	aa.aa	22/08
KIDZ AI	4.49	5.26	4.40	-10.91%	365.65K	aa.aa	22/08
HeartCore Enterprises	2.6600	2.7499	2.5600	+3.50%	23.41K	aa.aa	22/08
SKYX Platforms	1.1500	1.1600	1.1000	+4.55%	873.81K	aa.aa	22/08
Critical Metals Corp	7.11	7.20	5.97	+22.59%	16.43M	aa.aa	22/08
CEA Industries	3.1500	3.1800	2.7500	+16.67%	765.17K	aa.aa	22/08
Fold Holdings	0.50	0.52	0.46	+8.85%	2.44M	aa.aa	22/08
Modular Medical	3.5400	3.5800	3.2354	+3.21%	69.79K	aa.aa	22/08
Akanda	3.8600	4.0000	3.7700	-1.03%	164.81K	aa.aa	22/08
Barfresh Food	1.240	1.240	1.210	+0.81%	10.82K	aa.aa	22/08
Bayfirst Financial	7.31	7.42	6.60	-0.95%	10.03K	aa.aa	22/08
Onconetix	0.6505	0.6660	0.6207	-2.47%	225.62K	aa.aa	22/08
TNL Mediagene	0.40	0.40	0.39	-4.82%	207.96K	aa.aa	22/08
AleAnna	2.84	2.98	2.77	-0.35%	135.89K	aa.aa	22/08
PS International	2.79	2.98	2.15	+25.11%	991.16K	aa.aa	22/08
Incannex Healthcare ADR	3.570	3.650	3.514	-1.38%	71.45K	aa.aa	22/08
Rigetti Computing	17.910	18.055	16.300	+11.48%	23.13M	aa.aa	22/08
5E Advanced Materials	1.670	1.718	1.540	+7.05%	273K	aa.aa	22/08
POET Tech	8.25	8.43	8.14	-0.24%	5.89M	aa.aa	22/08
TOYO Co	4.82	4.87	4.57	+6.87%	1.18M	aa.aa	22/08
FST Ltd	1.04	1.04	0.93	-1.88%	10.37K	aa.aa	22/08
Meridian Holdings	14.140	14.450	13.490	+1.07%	78.77K	aa.aa	22/08
Murano Global Investments Plc	0.22	0.22	0.21	0.00%	42.9K	aa.aa	22/08
Wearable Devices	2.5900	2.7500	2.4050	+2.37%	121.06K	aa.aa	22/08
AN2 Therapeutics	5.810	5.890	5.500	+0.35%	225.45K	aa.aa	22/08
Embecta	5.23	5.47	5.12	-4.39%	1.13M	aa.aa	22/08
ZEN Graphene	0.603	0.622	0.582	-0.33%	58.27K	aa.aa	22/08
Innovative Eyewear	0.6839	0.6928	0.6703	-0.09%	88.52K	aa.aa	22/08
Expion360	3.435	3.670	3.405	-4.85%	45.09K	aa.aa	22/08
Energy Services Of America	11.81	12.13	11.65	+0.25%	182.04K	aa.aa	22/08
Rail Vision	5.205	5.600	4.730	+1.07%	10.33K	aa.aa	22/08
Locafy	2.525	2.525	2.500	-2.13%	4.67K	aa.aa	22/08
HWH International	2.080	2.130	2.010	-5.02%	9.72K	aa.aa	22/08
CDT Equity	2.860	3.400	2.840	-1.38%	81.26K	aa.aa	22/08
Nocera	1.910	1.950	1.870	-3.05%	18.45K	aa.aa	22/08
Nutex Health	185.8400	190.4900	185.0000	-1.43%	114.86K	aa.aa	22/08
OIO	1.9400	1.9999	1.8300	+4.86%	101.61K	aa.aa	22/08
Saverone 2014 ADR	2.7400	2.8773	2.6853	-2.84%	10.69K	aa.aa	22/08
Aspire Biopharma Holdings	7.9700	8.2000	7.9023	+1.92%	31.92K	aa.aa	22/08
Cycurion	0.65	0.71	0.63	-4.37%	2.71M	aa.aa	22/08
Applied Digital	27.210	29.610	26.930	-5.03%	17.94M	aa.aa	22/08
GCL Global Holdings	0.72	0.80	0.70	-4.00%	552.12K	aa.aa	22/08
SKYAI	1.3000	1.3700	1.2400	+2.36%	249.15K	aa.aa	22/08
JE Cleantech Holdings	1.6241	1.7900	1.4801	-4.18%	49.97K	aa.aa	22/08
Edible Garden	1.460	1.530	1.460	-3.95%	84.49K	aa.aa	22/08
Aclarion	2.7100	2.8300	2.5800	+0.74%	44.41K	aa.aa	22/08
Belite Bio ADR	161.06	164.81	160.44	-0.54%	111.22K	aa.aa	22/08
Tenon Medical	6.8300	7.5000	6.3500	-3.39%	560.88K	aa.aa	22/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6296	0.6479	0.6200	+4.46%	516.8K	aa.aa	22/08
John Marshall Bancorp	23.25	23.50	22.88	+1.00%	23.9K	aa.aa	22/08
Greenland Mines	0.20	0.25	0.16	+24.10%	78.36M	aa.aa	22/08
SoundHound AI	7.320	7.400	7.025	+5.02%	29.11M	aa.aa	22/08
Solidion Tech	7.640	7.970	7.460	-0.97%	68.93K	aa.aa	22/08
PepGen	3.14	3.23	3.03	+3.29%	672.16K	aa.aa	22/08
Profrac Holding	4.83	4.84	4.33	+8.78%	2.43M	aa.aa	22/08
Hanover Bancorp	27.06	27.65	26.90	-0.07%	28.44K	aa.aa	22/08
OKYO Pharma Ltd	1.540	1.560	1.520	+1.32%	14.67K	aa.aa	22/08
Sobr Safe	0.5210	0.5500	0.5180	-5.96%	142.86K	aa.aa	22/08
Eightco Holdings	0.8800	0.8894	0.8270	+6.47%	19.56M	aa.aa	22/08
bioAffinity Technologies	0.400	0.420	0.365	0.00%	1.03M	aa.aa	22/08
Algorhythm Holdings	0.3444	0.3549	0.2968	+10.38%	1.36M	aa.aa	22/08
NewGenIvf	0.5815	0.6168	0.5600	+4.45%	179.56K	aa.aa	22/08
Brenx	3.730	4.000	3.470	+16.56%	1.48M	aa.aa	22/08
Iveda Solutions	0.3367	0.3800	0.3300	+0.51%	1.08M	aa.aa	22/08
TOP Financial	14.130	14.730	13.190	+6.40%	139.99K	aa.aa	22/08
Citizens Financial Services	81.70	83.63	79.28	+1.58%	82.34K	aa.aa	22/08
HeartSciences	2.8000	2.8699	2.4700	+11.55%	198.81K	aa.aa	22/08
Intelligent Living Application	3.1300	3.1300	3.1300	+2.62%	159	aa.aa	22/08
AiRWA	1.0750	1.1863	1.0700	-9.66%	645.55K	aa.aa	22/08
Naas Tech ADR	3.370	3.470	3.255	+3.22%	17K	aa.aa	22/08
374Water	2.420	2.550	2.420	0.00%	74.33K	aa.aa	22/08
Golden Sun Education	0.314	0.328	0.306	+3.29%	161.38K	aa.aa	22/08
Inter and Co A	5.39	5.54	5.27	+3.65%	5.79M	aa.aa	22/08
Mobilicom ADR	5.870	6.167	5.770	-1.26%	173.12K	aa.aa	22/08
Alvotech	4.43	4.60	4.32	+3.75%	2.27M	aa.aa	22/08
Onfolio Holdings	1.4400	1.5700	1.4100	-8.28%	361.03K	aa.aa	22/08
IperionX Limited ADR	22.50	22.62	21.06	+9.01%	279.35K	aa.aa	22/08
Polestar Automotive Holding A	13.330	13.540	13.090	+1.06%	87.33K	aa.aa	22/08
ioneer ADR	3.29	3.37	3.25	+2.17%	85.86K	aa.aa	22/08
Nano Labs ADR	2.0000	2.1299	1.9200	+4.17%	60.74K	aa.aa	22/08
Virax Biolabs	3.1900	3.5100	3.1400	-7.54%	120.59K	aa.aa	22/08
Azio AI Hldg	1.160	1.180	1.075	+3.11%	327.49K	aa.aa	22/08
ProMIS Neurosciences	14.510	15.050	14.410	-2.68%	7.17K	aa.aa	22/08
United Maritime	2.765	2.790	2.650	+2.03%	81.05K	aa.aa	22/08
ProKidney	1.610	1.620	1.430	+13.38%	1.73M	aa.aa	22/08
Netcapital	0.2388	0.2409	0.2300	+2.27%	84.47K	aa.aa	22/08
见知教育	2.2000	2.5800	2.1500	-33.73%	1.04M	aa.aa	22/08
FTAI Infra LLC	3.82	3.98	3.76	+2.41%	1.19M	aa.aa	22/08
Greenwave Tech Solutions	3.5000	3.5700	3.3750	+1.45%	8.35K	aa.aa	22/08
Next Tech Holding	7.66	8.84	7.15	-4.25%	568K	aa.aa	22/08
GigaCloud Technology	49.65	50.65	49.52	-0.42%	561.27K	aa.aa	22/08
ECB Bancorp	20.62	20.67	20.41	+0.39%	4.7K	aa.aa	22/08
Magic Empire Global	1.17000	1.27000	1.15000	-2.50%	26.92K	aa.aa	22/08
NeoVolta	3.340	3.580	3.290	-2.91%	1.06M	aa.aa	22/08
Treasure Global	2.240	3.110	2.100	-22.22%	249.94K	aa.aa	22/08
Ainos	1.4300	1.4700	1.4000	-1.38%	16.36K	aa.aa	22/08
SUI Holdings	1.090	1.190	0.948	+13.66%	1.83M	aa.aa	22/08
Reborn Coffee	1.310	1.330	1.270	+3.97%	27.09K	aa.aa	22/08
Webull	8.78	9.55	8.57	-0.79%	28.23M	aa.aa	22/08
Nexera Tech	2.5850	2.6400	2.5200	+0.98%	34.16K	aa.aa	22/08
Shuttle Pharmaceuticals	3.7600	3.8400	3.6632	+1.35%	10.43K	aa.aa	22/08
Addentax	3.685	3.800	3.590	+2.93%	3.3K	aa.aa	22/08
biote Corp	1.61	1.62	1.48	+8.78%	275.36K	aa.aa	22/08
Lichen China	1.2500	1.2800	1.2100	-2.34%	10.03K	aa.aa	22/08
Nexalin Technology	0.3321	0.3326	0.3275	+0.45%	88.65K	aa.aa	22/08
Lead Real Estate ADR	1.310	1.310	1.310	-1.50%	270	aa.aa	22/08
Laser Photonics Unt	1.270	1.360	1.270	-1.55%	880.83K	aa.aa	22/08
Able View Global	0.849	0.890	0.849	-6.80%	905	aa.aa	22/08
Super X AI	8.520	8.580	6.690	+25.29%	578.14K	aa.aa	22/08
Li Bang International	3.05	3.19	3.03	-2.24%	86.36K	aa.aa	22/08
Parazero Technologies	0.6731	0.6800	0.6180	+3.87%	563.5K	aa.aa	22/08
Rumble	9.05	9.12	8.41	+7.35%	3.92M	aa.aa	22/08
Nayax	46.52	47.00	46.00	-1.82%	15.09K	aa.aa	22/08
Prime Medicine	3.390	3.490	3.240	+4.63%	3.6M	aa.aa	22/08
Mobileye Global	9.03	9.17	8.99	+1.69%	3.16M	aa.aa	22/08
SBC Medical Holdings	4.00	4.06	3.68	+8.70%	205.09K	aa.aa	22/08
Silo Pharma	2.650	2.887	2.600	-3.28%	63.39K	aa.aa	22/08
Vox Royalty	5.760	5.800	5.560	+3.97%	558.83K	aa.aa	22/08
DeFi Tech	0.57	0.62	0.55	+11.65%	5.97M	aa.aa	22/08
Acrivon Therapeutics	2.21	2.31	2.18	+0.45%	361.33K	aa.aa	22/08
BullFrog AI Holdings Unt	0.583	0.595	0.559	+6.00%	77.16K	aa.aa	22/08
Snail	2.85	2.96	2.59	-1.38%	108.92K	aa.aa	22/08
ASP Isotopes	4.000	4.100	3.890	+1.27%	3.43M	aa.aa	22/08
Clearmind Medicine	1.740	1.835	1.740	+0.58%	47.14K	aa.aa	22/08
K Wave Media	1.63	1.66	1.51	-5.23%	1.79M	aa.aa	22/08
Erayak Power Solution	2.3500	2.3500	2.3100	+3.07%	4.42K	aa.aa	22/08
DEFSEC Tech	1.5500	1.6900	1.5000	-8.28%	267.92K	aa.aa	22/08
Citius Oncology	0.74	0.75	0.72	-2.63%	13.46K	aa.aa	22/08
Intchains ADR	1.01	1.01	0.72	+20.12%	1.8M	aa.aa	22/08
GE HealthCare	74.82	75.01	73.69	+1.03%	2.25M	aa.aa	22/08
Coya Therapeutics	4.87	4.95	4.81	+0.21%	70.95K	aa.aa	22/08
Heidmar Maritime Holdings	1.3500	1.4900	1.3500	-6.90%	65.01K	aa.aa	22/08
Skyward Specialty Insurance	56.89	57.30	55.67	+1.84%	523.2K	aa.aa	22/08
Big Tree Cloud Holdings	4.05	4.15	4.03	-0.49%	18.2K	aa.aa	22/08
Genelux	2.720	2.810	2.684	-0.73%	223.75K	aa.aa	22/08
Cadrenal Therapeutics	1.6100	1.6200	1.5410	+1.26%	36.24K	aa.aa	22/08
Here DRC	1.850	1.850	1.800	+0.54%	20.24K	aa.aa	22/08
AMC Robotics	6.50	6.69	4.71	+32.65%	223.44K	aa.aa	22/08
Brera Holdings	4.280	4.450	4.030	+1.66%	86.71K	aa.aa	22/08
Strive	18.2200	19.0900	17.1800	+12.96%	14.98M	aa.aa	22/08
Mineralys Therapeutics	25.65	26.40	25.63	-0.39%	699.84K	aa.aa	22/08
Structure Therapeutics ADR	49.09	51.11	49.01	-2.83%	592.57K	aa.aa	22/08
CaliberCos	0.5229	0.5498	0.5222	-1.75%	134.96K	aa.aa	22/08
Hesai ADR	19.100	19.400	18.630	+2.58%	2.28M	aa.aa	22/08
Nextpower	86.18	89.31	85.57	-1.91%	2.86M	aa.aa	22/08
Enlight Ene	79.92	81.19	79.06	+0.41%	122.11K	aa.aa	22/08
GaxosAI	0.88	0.88	0.84	+1.15%	385.36K	aa.aa	22/08
enCore Energy Corp	1.200	1.210	1.050	+14.83%	4.14M	aa.aa	22/08
Beamr Imaging	1.31	1.32	1.28	+2.34%	44.57K	aa.aa	22/08
Toro Corp	6.160	6.200	5.900	+2.67%	13.04K	aa.aa	22/08
Xiao I ADR	0.458	0.544	0.400	-18.39%	915.12K	aa.aa	22/08
Mangoceuticals	0.4220	0.4299	0.3650	+9.41%	1.15M	aa.aa	22/08
U Power	0.61	0.65	0.58	-6.22%	7.7M	aa.aa	22/08
Golden Heaven Holdings	1.3564	1.3900	1.2900	+6.80%	2.95K	aa.aa	22/08
Ohmyhome	0.0946	0.0995	0.0889	-9.04%	7.9M	aa.aa	22/08
Global Mofy Metaverse	2.5600	2.6300	2.4600	+0.39%	59.68K	aa.aa	22/08
CBL International	12.650	13.450	11.630	+2.85%	180.68K	aa.aa	22/08
Clean Energy Tech	1.000	1.000	0.920	+1.63%	19.22K	aa.aa	22/08
MKDWELL Tech	11.07	11.90	11.01	+0.54%	2.07K	aa.aa	22/08
Chanson International Holding	1.170	1.250	1.100	+6.36%	126.99K	aa.aa	22/08
Star Holdings	9.79	9.86	9.53	+0.20%	20.09K	aa.aa	22/08
Jin Medical International	3.040	3.183	3.040	+0.33%	40.45K	aa.aa	22/08
Hongli	1.180	1.300	1.180	-0.84%	43.67K	aa.aa	22/08
Millennium International Holdings	1.580	1.580	1.510	+3.95%	45.44K	aa.aa	22/08
SHENGFENG DEVELOPMENT	0.850	0.850	0.849	+4.94%	803	aa.aa	22/08
ARB IOT	4.5500	5.2000	4.2800	-14.15%	21.44K	aa.aa	22/08
Top KingWin	2.300	2.400	2.250	-6.62%	3.49K	aa.aa	22/08
OSR Holdings	0.28	0.33	0.27	-6.78%	4.99M	aa.aa	22/08
Ispire Tech	1.49	1.54	1.47	-1.32%	14.16K	aa.aa	22/08
New Horizon Aircraft	1.870	1.880	1.820	+1.63%	403.01K	aa.aa	22/08
CytoMed Therapeutics	1.030	1.030	0.803	+14.57%	60.3K	aa.aa	22/08
US Goldmining Unt	9.63	9.90	9.21	+4.67%	175.9K	aa.aa	22/08
VCI Global	0.213	0.220	0.200	-9.75%	1.32M	aa.aa	22/08
Global Interactive Tech	1.6400	1.6885	1.5650	-1.20%	26.41K	aa.aa	22/08
Jayud Global Logistics	0.9501	1.0000	0.9282	-0.01%	17.57K	aa.aa	22/08
Interactive Strength	2.9812	2.9900	2.8350	+2.10%	7.42K	aa.aa	22/08
Burke Herbert Financial Services	71.55	72.22	70.58	+0.77%	115.32K	aa.aa	22/08
SolarMax Technology	3.65	3.80	3.64	-4.45%	9.92K	aa.aa	22/08
Sealsq	2.540	2.590	2.480	+1.60%	11.07M	aa.aa	22/08
Tigo Energy	1.0900	1.1300	1.0750	0.00%	565.44K	aa.aa	22/08
eLong Power Holding	3.99	4.09	3.88	-3.86%	74.43K	aa.aa	22/08
BranchOut Food	3.860	4.010	3.860	-3.50%	6.89K	aa.aa	22/08
Kodiak AI	3.94	4.07	3.85	+3.14%	1.01M	aa.aa	22/08
Indivior	36.87	38.52	36.70	-2.41%	2.5M	aa.aa	22/08
C3is Inc	2.9200	3.0000	2.7312	-0.34%	193.87K	aa.aa	22/08
60 Degrees Pharmaceuticals	1.130	1.150	1.090	0.00%	17.56K	aa.aa	22/08
Fortrea Holdings	18.39	18.54	17.82	+1.10%	864.12K	aa.aa	22/08
Ramaco Resources	6.81	6.85	6.32	+7.92%	41.18K	aa.aa	22/08
GEN Restaurant	2.08	2.09	1.75	+19.54%	371.08K	aa.aa	22/08
Gamehaus Holdings	0.72	0.72	0.71	+1.41%	4.15K	aa.aa	22/08
Sezzle	119.11	120.39	116.33	+1.44%	338.06K	aa.aa	22/08
Electrovaya	6.640	6.871	6.490	-0.60%	565.42K	aa.aa	22/08
Aurelion	1.740	1.750	1.700	+1.16%	3.73K	aa.aa	22/08
Apogee Therapeutics	134.75	134.82	134.70	0.00%	948.28K	aa.aa	22/08
Sagimet Biosciences	10.250	10.480	10.055	+0.69%	1.02M	aa.aa	22/08
Oddity Tech	13.22	13.43	12.29	+5.68%	851.7K	aa.aa	22/08
BioNexus Gene Lab	1.5900	1.7000	1.5800	+0.22%	1.03K	aa.aa	22/08
Perpetualscom DRC	3.1000	3.2800	2.9500	-2.52%	13.91K	aa.aa	22/08
DeFi Dev	3.940	4.079	3.850	+4.51%	2.08M	aa.aa	22/08
USA Rare Earth	19.26	19.54	17.54	+12.57%	21.59M	aa.aa	22/08
Cheetah Net Supply Chain Service	1.5900	1.6000	1.5600	+1.92%	82.56K	aa.aa	22/08
Mira Pharmaceuticals	0.7636	0.8200	0.7200	+7.53%	117.4K	aa.aa	22/08
Newton Golf	1.3900	1.3900	1.3247	-2.11%	11.64K	aa.aa	22/08
CL Workshop DRC	0.58	0.72	0.53	-1.69%	675.95K	aa.aa	22/08
GMEX Robotics	1.11	1.11	1.03	+4.72%	435.95K	aa.aa	22/08
LQR House	1.770	1.860	1.694	-5.35%	89.88K	aa.aa	22/08
TRON Inc	2.010	2.405	1.880	+7.49%	9.46M	aa.aa	22/08
Gibo Holdings	32.90	33.99	32.61	+1.23%	2.97K	aa.aa	22/08
Foremost Lithium Resource Tech	1.230	1.240	1.166	+7.89%	37.52K	aa.aa	22/08
Solowin	2.50	2.55	2.47	-1.96%	79.64K	aa.aa	22/08
Adlai Nortye ADR	13.70	14.28	13.52	-0.15%	103.05K	aa.aa	22/08
Arm	243.32	255.93	242.50	-2.95%	3.69M	aa.aa	22/08
Podcastone	2.700	2.850	2.450	+7.14%	242.38K	aa.aa	22/08
Liberty Live C	105.42	105.96	104.51	-0.03%	221.53K	aa.aa	22/08
Liberty Live A	101.70	102.73	101.07	-0.20%	162.94K	aa.aa	22/08
Neumora Therapeutics	1.63	1.64	1.51	+7.92%	499.11K	aa.aa	22/08
Simpple	2.1700	2.3400	2.1550	-1.81%	34.52K	aa.aa	22/08
Maplebear	49.83	51.10	49.63	-2.43%	3.11M	aa.aa	22/08
SR Bancorp	19.43	20.07	19.43	-1.82%	13.14K	aa.aa	22/08
RenX Enterprises	1.9300	2.0000	1.8900	-2.03%	117.92K	aa.aa	22/08
Agape ATP	2.4500	2.4900	2.4200	-0.81%	21.78K	aa.aa	22/08
Turbo Energy ADR	1.160	1.194	1.121	+1.75%	39.16K	aa.aa	22/08
MDB Capital Holdings LLC	3.03	3.03	2.93	-4.42%	1.12K	aa.aa	22/08
VS Media Holdings	1.2000	1.2099	1.1309	+1.69%	31.35K	aa.aa	22/08
Maison Solutions	1.480	1.540	1.410	-6.92%	466.53K	aa.aa	22/08
Globavend Holdings	1.060	1.120	1.030	+1.92%	192.78K	aa.aa	22/08
Falcon’s Beyond Global	10.64	10.99	10.36	-0.09%	86.9K	aa.aa	22/08
LA Rosa Holdings	0.592	0.600	0.564	+4.97%	101.94K	aa.aa	22/08
Primech Holdings	0.4989	0.4989	0.4509	-0.02%	23.35K	aa.aa	22/08
Abivax ADR	114.95	120.26	114.50	-2.74%	988.63K	aa.aa	22/08
Central Plains Bancshares	20.97	20.97	20.97	0.00%	377	aa.aa	22/08
reAlpha Tech	1.5800	1.6500	1.3201	+10.49%	3.88M	aa.aa	22/08
Shimmick	3.760	3.910	3.760	-3.34%	35.65K	aa.aa	22/08
Alpha Technology	6.720	7.250	6.630	-0.44%	3.38K	aa.aa	22/08
Lexeo Therapeutics	4.88	5.20	4.84	-3.56%	509.59K	aa.aa	22/08
德国林德公司	487.57	491.77	482.47	+1.30%	2.05M	aa.aa	22/08
Richtech Robotics	1.700	1.730	1.610	+6.25%	4.99M	aa.aa	22/08
Inno Holdings	7.1900	7.5034	7.0000	-2.71%	77.74K	aa.aa	22/08
Lucas GC	0.057	0.073	0.055	-31.33%	123.37M	aa.aa	22/08
Trident Digital Tech Holdings ADR	1.8700	1.9799	1.8150	+1.63%	32.69K	aa.aa	22/08
PMGC Holdings	6.6600	7.2900	5.9800	+9.18%	204.02K	aa.aa	22/08
Fenbo Holdings	0.71	0.77	0.71	-7.84%	30.41K	aa.aa	22/08
Spark I Acquisition	11.55	11.74	11.54	0.00%	26.39K	aa.aa	22/08
Garden Stage	16.90	17.50	16.27	+0.60%	3.77K	aa.aa	22/08
Quetta Acquisition	11.50	11.50	11.50	+3.88%	0	aa.aa	22/08
Linkage Global	0.120	0.122	0.116	-0.82%	782.61K	aa.aa	22/08
Prairie Operating	0.53	0.61	0.53	-10.26%	3.41M	aa.aa	22/08
NB Bancorp	21.98	22.34	21.75	0.00%	388.24K	aa.aa	22/08
Talen Energy	314.46	320.72	311.28	-0.80%	938.1K	aa.aa	22/08
JLong	4.7699	4.8999	4.5015	+1.49%	26.49K	aa.aa	22/08
Roma Green Finance	8.9900	9.2500	8.9431	+5.27%	5.24K	aa.aa	22/08
Kaspi.kz AO	105.55	106.05	104.02	+1.78%	548.33K	aa.aa	22/08
CG Oncology	79.81	79.89	77.38	+2.83%	701.89K	aa.aa	22/08
CCSC Technology International	0.652	0.695	0.650	+0.31%	68.26K	aa.aa	22/08
Arrivent Biopharma	29.12	29.77	28.95	-0.21%	304.81K	aa.aa	22/08
Aimei Health Tech	12.56	12.99	12.22	+1.87%	24.24K	aa.aa	22/08
SU Holdings	1.600	4.250	1.120	-42.34%	40.25M	aa.aa	22/08
Planet Image International	1.360	1.360	1.340	0.00%	2.81K	aa.aa	22/08
Haoxi Health Technology	3.270	3.668	3.260	-11.38%	75.99K	aa.aa	22/08
Brightspring Health Services	58.87	60.65	58.80	-1.11%	1.52M	aa.aa	22/08
Core Scientific	17.810	19.260	17.710	-3.15%	12.92M	aa.aa	22/08
Fractyl Health	0.78	0.81	0.69	+13.14%	3.39M	aa.aa	22/08
Autonomix Medical	5.270	5.870	5.190	0.00%	109.84K	aa.aa	22/08
Fibrobiologics	1.44	1.49	1.34	+11.63%	570.61K	aa.aa	22/08
GBank Financial Holdings	21.21	21.52	20.58	+2.22%	61.32K	aa.aa	22/08
Kyverna Therapeutics	8.42	8.58	8.19	+3.57%	663.61K	aa.aa	22/08
Metagenomi	1.23	1.26	1.20	+2.50%	303.19K	aa.aa	22/08
Telomir Pharmaceuticals	1.13	1.16	1.11	0.00%	43.39K	aa.aa	22/08
BridgeBio Oncology Therapeutics	9.08	9.44	9.03	0.00%	171.56K	aa.aa	22/08
Massimo	1.040	1.050	1.030	+1.96%	18.3K	aa.aa	22/08
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.650	3.850	3.500	+3.69%	5.84K	aa.aa	22/08
Wise	13.02	13.06	12.62	+3.99%	795.83K	aa.aa	22/08
Neonc Technologies Holdings	4.6750	4.8899	4.3900	+2.52%	167.74K	aa.aa	22/08
Astera Labs	284.97	296.88	277.30	-1.91%	3.01M	aa.aa	22/08
LOBO EV Tech	0.650	0.675	0.650	0.00%	29.04K	aa.aa	22/08
Mobilehealth Network Solutions	1.67	1.68	1.62	-4.02%	46.95K	aa.aa	22/08
Boundless Bio	3.00	3.02	2.91	+3.45%	157.16K	aa.aa	22/08
MindForge	16.380	18.870	15.700	-9.55%	177.92K	aa.aa	22/08
Einride	5.99	6.11	5.65	-0.66%	100.51K	aa.aa	22/08
Zhibao Technology	0.194	0.197	0.185	-1.02%	1.44M	aa.aa	22/08
Contineum Therapeutics	17.19	17.35	15.88	+7.30%	353.91K	aa.aa	22/08
Eupraxia Pharmaceuticals	6.730	6.875	6.679	-0.44%	298K	aa.aa	22/08
Zooz Power	5.618	5.850	5.600	+4.04%	34K	aa.aa	22/08
PowerBank	0.47	0.50	0.46	0.00%	1.35M	aa.aa	22/08
Top Wealth Holding	0.600	0.725	0.600	-25.00%	512.64K	aa.aa	22/08
CDT Environmental Tech Investment Holdings	1.180	2.000	1.070	-35.52%	4.99M	aa.aa	22/08
Tungray Technologies	1.4400	1.4900	1.3801	-3.87%	1.13K	aa.aa	22/08
Mingteng International	1.04	1.05	1.00	+0.97%	269.17K	aa.aa	22/08
Serve Robotics	4.98	5.27	4.79	+5.06%	6.15M	aa.aa	22/08
YY Holding	1.16	1.23	1.15	-1.69%	222.3K	aa.aa	22/08
NeoConcept International Holdings	12.99	13.16	12.36	+4.67%	892.42K	aa.aa	22/08
Marex	72.99	73.50	70.27	+4.89%	487.9K	aa.aa	22/08
Silvaco	6.73	6.91	6.43	-0.30%	419.63K	aa.aa	22/08
IB Acquisition	10.88	10.88	10.81	0.00%	396	aa.aa	22/08
VisionSys AI DRC	3.50	3.54	3.42	-1.41%	11.8K	aa.aa	22/08
Nano Nuclear Energy	18.85	19.38	18.45	+3.40%	1.5M	aa.aa	22/08
Proficient Auto Logistics	5.33	5.41	5.22	+2.30%	441.83K	aa.aa	22/08
Armlogi Holding	0.29	0.29	0.27	+3.57%	42.08K	aa.aa	22/08
JIA DA CORP	4.34	4.47	4.27	+1.88%	119.39K	aa.aa	22/08
Raytech Holding	2.76	2.87	2.76	-2.13%	1.94K	aa.aa	22/08
Black Hawk Acquisition	11.89	11.89	11.89	+0.76%	978	aa.aa	22/08
Super Hi International Holding ADR	14.00	14.00	14.00	-1.69%	463	aa.aa	22/08
Isabella Bank	39.93	40.54	39.35	+1.58%	110.73K	aa.aa	22/08
FlyE	1.67	1.76	1.65	-1.18%	3.95K	aa.aa	22/08
Inhibrx Biosciences	103.63	105.65	99.05	+4.52%	220.74K	aa.aa	22/08
Nakamoto	7.06	7.47	6.60	+12.06%	455.42K	aa.aa	22/08
SmartKem	4.41	5.45	4.25	-13.85%	371.34K	aa.aa	22/08
Rapport Therapeutics	48.24	48.50	47.48	+0.82%	140.87K	aa.aa	22/08
Gauzy	0.40	0.46	0.29	+21.21%	44.98M	aa.aa	22/08
Tempus AI	72.69	72.96	65.25	+9.06%	15.97M	aa.aa	22/08
Life360	44.66	45.99	44.39	-2.53%	632.13K	aa.aa	22/08
Waystar Holding	25.01	25.21	24.47	+0.68%	2.54M	aa.aa	22/08
Freenome	13.81	14.13	13.33	+2.22%	735.07K	aa.aa	22/08
Grail	79.54	80.76	76.15	+2.01%	605.05K	aa.aa	22/08
Actuate Therapeutics	1.27	1.34	1.18	+3.25%	275.82K	aa.aa	22/08
Webtoon Entertainment	8.80	8.82	8.43	+5.14%	419.36K	aa.aa	22/08
Work Medical Technology	2.28	2.32	2.19	-0.87%	247.42K	aa.aa	22/08
Rectitude Holdings	1.27	1.27	1.25	-0.78%	1.49K	aa.aa	22/08
Alumis	24.17	24.70	22.21	+5.73%	934.81K	aa.aa	22/08
Quanome Tech	0.33	0.37	0.32	-2.94%	208.07K	aa.aa	22/08
Eshallgo	1.38	1.39	1.27	-2.82%	664.91K	aa.aa	22/08
DirectBooking Tech	1.69	1.74	1.56	+5.63%	13.58K	aa.aa	22/08
GP Act III Acquisition	11.05	11.05	11.05	+0.09%	0	aa.aa	22/08
RF Acquisition II	58.00	73.00	35.22	+355.62%	3.15M	aa.aa	22/08
TWFG	28.96	29.14	28.34	+1.83%	113.03K	aa.aa	22/08
Sunrise Realty Trust	7.65	7.85	7.61	+0.39%	50.08K	aa.aa	22/08
Firstsun Capital Bancorp	40.00	40.35	39.89	+0.20%	204.18K	aa.aa	22/08
Lineage	41.61	42.02	41.48	+0.36%	387.71K	aa.aa	22/08
Melar Acquisition I	10.95	10.95	10.95	-0.27%	218	aa.aa	22/08
Artiva Biotherapeutics	10.93	11.60	10.76	-1.89%	199.42K	aa.aa	22/08
Autozi Internet Technology	1.45	1.51	1.42	+0.69%	336.07K	aa.aa	22/08
NIP ADR	15.30	16.05	13.20	+5.88%	46.24K	aa.aa	22/08
Orangekloud Technology	1.01	1.02	0.99	+1.00%	5.05K	aa.aa	22/08
Polibeli	5.98	6.38	5.60	-4.01%	200.78K	aa.aa	22/08
Centurion Acquisition	10.86	10.86	10.86	+0.18%	118	aa.aa	22/08
Fifth District Bancorp	18.31	18.38	18.26	+2.12%	4.17K	aa.aa	22/08
Giftify	0.85	0.91	0.82	-1.17%	61.62K	aa.aa	22/08
Lionheart Holdings	10.86	10.87	10.85	+0.09%	2.53K	aa.aa	22/08
YXT.Com Holding ADR	2.96	3.11	2.80	-3.58%	125.2K	aa.aa	22/08
Powell Max	1.26	1.28	1.19	+1.61%	19.06K	aa.aa	22/08
ZenaTech	2.03	2.10	1.86	+6.28%	4.31M	aa.aa	22/08
Flag Ship Acquisition	11.34	12.00	11.17	+1.25%	31.89K	aa.aa	22/08
Reitar Logtech Holdings	0.08	0.09	0.08	-11.11%	26.57M	aa.aa	22/08
WeRide ADR	6.45	6.49	6.11	+6.26%	3.02M	aa.aa	22/08
JBDI Holdings	1.35	1.35	1.24	+3.05%	3.72K	aa.aa	22/08
Safe Pro	5.37	5.44	5.13	+3.27%	115.81K	aa.aa	22/08
SIM Acquisition I	10.93	10.98	10.85	-0.46%	17.29K	aa.aa	22/08
Launch One Acquisition	10.77	10.77	10.77	+0.19%	0	aa.aa	22/08
iTonic Holdings	0.29	0.30	0.28	-3.28%	43.73K	aa.aa	22/08
Bicara Therapeutics	23.90	25.56	23.77	-2.01%	496.35K	aa.aa	22/08
XCHG Ltd ADR	4.62	5.00	4.22	0.00%	56.19K	aa.aa	22/08
Hadron Energy	1.87	1.89	1.81	+1.08%	22.57K	aa.aa	22/08
Galaxy Payroll	1.05	1.12	1.03	+3.96%	59.96K	aa.aa	22/08
MBX Biosciences	66.33	67.86	65.59	-0.03%	466.65K	aa.aa	22/08
Zenas Biopharma	32.29	32.79	31.45	+2.12%	808.72K	aa.aa	22/08
Eureka Acquisition	11.95	12.15	11.90	-0.42%	12.85K	aa.aa	22/08
DT Cloud Star Acquisition	11.37	11.37	11.37	+0.09%	227	aa.aa	22/08
Global Engine Holding	0.41	0.45	0.38	+5.07%	1.02M	aa.aa	22/08
FBS Global	0.43	0.51	0.42	+7.49%	1.19M	aa.aa	22/08
Wellchange Holdings	0.91	0.93	0.88	-3.19%	63.29K	aa.aa	22/08
Bioage Labs	9.48	9.92	9.48	-2.17%	453.44K	aa.aa	22/08
Ptl	7.70	8.80	7.00	-2.90%	16.29K	aa.aa	22/08
Velos Acqsn	10.73	10.73	10.73	-0.65%	282	aa.aa	22/08
Synergy CHC	0.10	0.11	0.09	-17.20%	2.7M	aa.aa	22/08
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.00	1.00	0.80	+16.23%	5.61M	aa.aa	22/08
Foxx Dev Holdings	2.97	3.14	2.73	+1.37%	10K	aa.aa	22/08
BingEx	2.00	2.05	1.93	-1.48%	138.66K	aa.aa	22/08
INNEOVA Holdings	0.52	0.59	0.50	-10.34%	61.94K	aa.aa	22/08
Cuprina Holdings	2.88	2.89	2.80	+2.13%	5.43K	aa.aa	22/08
Zjk Industrial	2.25	2.65	1.87	+23.63%	2.06M	aa.aa	22/08
HomesToLife	1.70	1.70	1.70	-6.59%	0	aa.aa	22/08
Click Holdings	1.39	1.42	1.37	+2.96%	2.46K	aa.aa	22/08
SKK Holdings	5.37	6.46	4.92	-6.77%	124.07K	aa.aa	22/08
Upstream Bio	6.97	7.01	6.85	+1.75%	434.24K	aa.aa	22/08
Camp4 Therapeutics	4.48	4.54	4.42	+0.45%	126.86K	aa.aa	22/08
CeriBell	24.20	24.33	23.80	-0.45%	292.63K	aa.aa	22/08
Terrestrial Energy	5.57	5.60	5.34	+5.69%	1.18M	aa.aa	22/08
Sky Quarry	2.75	2.77	2.59	+2.61%	502.83K	aa.aa	22/08
Star Fashion Culture Holdings	4.04	4.19	4.04	-0.98%	23.17K	aa.aa	22/08
Samfine Creation Holdings	2.41	2.52	2.40	-1.63%	24.47K	aa.aa	22/08
Springview Holdings	2.58	2.60	2.53	+0.78%	4.95K	aa.aa	22/08
HUHUTECH International	4.63	4.97	4.60	-0.64%	10.61K	aa.aa	22/08
FB Bancorp	15.72	15.80	15.60	+0.77%	75.69K	aa.aa	22/08
Gelteq	0.56	0.59	0.54	+1.79%	21.04K	aa.aa	22/08
Septerna	40.00	41.44	39.95	-1.94%	289.81K	aa.aa	22/08
Jinxin Tech	2.68	2.85	2.65	-4.29%	35.74K	aa.aa	22/08
Diginex	1.28	1.29	1.22	+4.07%	442.52K	aa.aa	22/08
Founder Group	0.27	0.28	0.25	-6.89%	1.74M	aa.aa	22/08
Cayson Acquisition	11.18	11.18	11.18	+0.18%	1.31K	aa.aa	22/08
Datacentrex	2.62	2.66	1.99	+29.70%	1.33M	aa.aa	22/08
Andretti Acquisition II	10.83	10.86	10.83	-0.37%	251	aa.aa	22/08
Polyrizon	10.30	10.86	10.25	-1.81%	23.2K	aa.aa	22/08
Future Vision II Acquisition	13.00	15.09	11.29	+8.33%	763.43K	aa.aa	22/08
Aeluma	14.77	15.29	14.60	-1.01%	548.09K	aa.aa	22/08
Aduro Clean Technologies	16.04	16.64	15.91	+1.20%	433.08K	aa.aa	22/08
H2O America	63.48	64.43	63.41	-1.20%	238.48K	aa.aa	22/08
YHN Acquisition I	10.97	10.98	10.97	-0.09%	7.83K	aa.aa	22/08
Alpha Cognition	9.75	10.10	9.36	+2.63%	294.45K	aa.aa	22/08
eXoZymes	7.15	8.01	7.08	+1.56%	10.23K	aa.aa	22/08
Mackenzie Realty Capital	1.47	1.47	1.42	+0.68%	6.58K	aa.aa	22/08
Medicus Pharma	0.27	0.28	0.27	0.00%	852.64K	aa.aa	22/08
Telix Pharmaceuticals ADR	11.33	11.39	11.19	-8.78%	299.63K	aa.aa	22/08
Fitness Champs Holdings	1.08	1.10	1.01	-0.92%	17.69K	aa.aa	22/08
Creative Global Technology Holdings	4.72	4.78	4.54	-1.67%	18.04K	aa.aa	22/08
Youxin Technology	2.95	3.02	2.53	+5.36%	11.42K	aa.aa	22/08
Pony Ai	8.23	8.32	7.78	+6.33%	3.53M	aa.aa	22/08
IP Strategy Holdings	9.650	12.199	9.211	-6.40%	1.08M	aa.aa	22/08
New Century Logistics	16.64	16.65	16.64	-3.76%	472	aa.aa	22/08
Wing Yip Food Holdings ADR	5.35	5.56	5.14	-6.30%	220.82K	aa.aa	22/08
Charlton Aria Acquisition	10.93	10.93	10.93	0.00%	23	aa.aa	22/08
Launch Two Acquisition	10.80	10.80	10.80	+0.19%	0	aa.aa	22/08
ServiceTitan	94.87	95.56	90.56	+2.48%	964.87K	aa.aa	22/08
Merlin	3.28	3.56	3.26	-2.67%	863.76K	aa.aa	22/08
Kyivstar	13.25	13.27	12.92	+3.35%	236.81K	aa.aa	22/08
Rising Dragon Acquisition	6.71	7.42	6.06	+0.90%	328.51K	aa.aa	22/08
Linkers Industries	0.92	0.93	0.88	-1.08%	27.33K	aa.aa	22/08
Radiopharm Theranostics ADR	2.44	2.52	2.30	+6.55%	48.85K	aa.aa	22/08
Dynamix	10.88	10.88	10.87	+0.09%	50.68K	aa.aa	22/08
Anteris Tech	8.98	9.41	8.95	-2.92%	567.15K	aa.aa	22/08
Aldel Financial II	10.77	10.77	10.77	0.00%	14.84K	aa.aa	22/08
NetClass Tech	2.34	2.40	2.30	+0.43%	12.42K	aa.aa	22/08
Bold Eagle Acquisition	10.80	10.90	10.74	+0.65%	24.43K	aa.aa	22/08
Oaktree Acquisition III	10.75	10.75	10.75	-0.23%	16	aa.aa	22/08
Leishen Energy Holding	5.60	5.60	5.48	+3.51%	3.13K	aa.aa	22/08
YSX Tech	1.02	1.07	0.99	-3.77%	5.16K	aa.aa	22/08
Tavia Acquisition	10.77	10.77	10.77	+0.56%	15.53K	aa.aa	22/08
Health In Tech	1.00	1.03	0.96	-1.96%	66.8K	aa.aa	22/08
FACT II Acquisition	10.69	10.69	10.69	+0.19%	28	aa.aa	22/08
Newbury Street II Acquisition	11.50	11.50	11.20	+2.22%	364.88K	aa.aa	22/08
Park Ha Biological Tech	3.00	3.08	2.85	+1.35%	69.09K	aa.aa	22/08
OneConstruction	1.04	1.05	1.00	+2.97%	56.73K	aa.aa	22/08
Boost Run	19.51	21.40	18.93	+0.62%	2.16M	aa.aa	22/08
INLIF	4.74	4.89	4.70	-4.24%	49.77K	aa.aa	22/08
A SPAC III Acquisition	12.45	12.65	11.00	+14.85%	536.32K	aa.aa	22/08
Cantor Equity Partners I	10.80	10.81	10.80	+1.12%	980.11K	aa.aa	22/08
Zhengye Biotechnology Holding	2.04	2.20	1.85	+7.94%	279.16K	aa.aa	22/08
3 E Network Technology	1.47	1.49	1.42	-1.34%	77.34K	aa.aa	22/08
Mint	1.87	1.95	1.86	-2.09%	14.13K	aa.aa	22/08
UniFuels Holdings	0.55	0.59	0.55	-5.17%	28.01K	aa.aa	22/08
Blaize Holdings	0.48	0.51	0.46	-4.04%	4.39M	aa.aa	22/08
Picocela ADR	7.57	7.90	7.00	-10.84%	217.52K	aa.aa	22/08
Cellyan Biotechnology	0.41	0.42	0.39	0.00%	120.71K	aa.aa	22/08
Range Capital Acquisition	10.79	10.79	10.79	0.00%	1.37K	aa.aa	22/08
CO2 Energy Transition	10.67	10.67	10.67	-2.91%	11	aa.aa	22/08
Decent Holding	2.52	2.60	2.46	0.00%	3.08M	aa.aa	22/08
iOThree	2.48	2.64	2.44	-9.16%	7.6K	aa.aa	22/08
Skyline Builders Holding	1.96	2.05	1.95	-3.45%	44.03K	aa.aa	22/08
Ascentage Pharma	17.00	17.44	17.00	-1.85%	1.84K	aa.aa	22/08
TJGC	4.66	4.70	4.50	+0.87%	1.42M	aa.aa	22/08
Beta Bionics	19.05	19.54	18.54	-2.21%	496.6K	aa.aa	22/08
Redcloud Holdings	0.20	0.21	0.20	-4.95%	234.24K	aa.aa	22/08
Smithfield Foods	22.25	22.42	22.14	-0.13%	1.1M	aa.aa	22/08
Maze Therapeutics	29.43	29.84	28.98	+1.73%	280.58K	aa.aa	22/08
Pantages Capital Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	22/08
Cloudastructure	5.29	5.46	5.04	-1.49%	14.44K	aa.aa	22/08
Plum Acquisition IV	10.62	10.70	10.56	-1.21%	1.5K	aa.aa	22/08
Sionna Therapeutics	5.29	5.72	5.27	-4.17%	1.94M	aa.aa	22/08
Plutus Financial	2.58	2.58	2.58	+0.39%	19	aa.aa	22/08
Huachen AI Parking Management	5.05	5.05	4.88	+1.81%	4.23K	aa.aa	22/08
Roman DBDR Acquisition II	10.64	10.66	10.62	+0.19%	38.22K	aa.aa	22/08
Odysight Ai	3.40	3.50	3.35	+1.49%	16.18K	aa.aa	22/08
Callan JMB	2.49	2.55	2.30	+4.62%	338.16K	aa.aa	22/08
Sl Science Hldg	2.65	2.84	2.65	-2.21%	28.49K	aa.aa	22/08
Hennessy Capital Investment Corp VII	6.39	8.24	6.25	-22.00%	110.39K	aa.aa	22/08
Aardvark Therapeutics	6.82	6.90	5.80	+15.79%	173.69K	aa.aa	22/08
Aureus Greenway Holdings	3.43	3.55	3.28	+3.00%	342.76K	aa.aa	22/08
Sailpoint	18.64	18.84	17.96	+0.70%	2.64M	aa.aa	22/08
BOXABL	4.45	4.48	4.25	+5.20%	132.76K	aa.aa	22/08
TEN Holdings	7.66	7.90	7.13	+2.00%	1.93M	aa.aa	22/08
Translational Dev	10.85	10.85	10.83	+0.09%	7.02K	aa.aa	22/08
Anbio Biotechnology	6.81	7.35	6.61	-7.09%	79.25K	aa.aa	22/08
Fatpipe	6.38	6.44	6.15	+3.91%	44.51K	aa.aa	22/08
DataMeds AI	1.37	1.51	1.36	-5.52%	69.61K	aa.aa	22/08
Basel Medical	5.30	5.30	4.55	+8.16%	11.63K	aa.aa	22/08
Vroom	10.28	10.73	9.90	+4.26%	4.38K	aa.aa	22/08
汤森路透	105.53	106.99	105.01	-0.33%	1.49M	aa.aa	22/08
Drugs Made In America Acquisition	10.75	10.75	10.73	+0.28%	82.32K	aa.aa	22/08
STAK Inc	1.22	1.34	1.21	-3.94%	4.05M	aa.aa	22/08
Wetour Robotics	26.01	27.53	23.08	-5.49%	390.95K	aa.aa	22/08
LZ Tech Holdings	1.13	1.13	1.10	+0.89%	35.61K	aa.aa	22/08
Kestra Medical Technologies	26.99	27.46	26.31	-0.99%	510.81K	aa.aa	22/08
PN Smart Energy	2.66	2.71	2.64	-2.21%	127.59K	aa.aa	22/08
Advanced Biomed	8.14	8.14	7.20	-0.61%	82.89K	aa.aa	22/08
Sagtec Global	0.65	0.67	0.64	+3.18%	174.19K	aa.aa	22/08
JFB Construction Holdings	4.51	4.65	4.43	+0.89%	629.87K	aa.aa	22/08
Inflection Point Acquisition V	10.53	10.54	10.53	-0.09%	608	aa.aa	22/08
Ribbon Acquisition	10.87	10.87	10.86	0.00%	1.62K	aa.aa	22/08
Brag House Holdings	0.46	0.50	0.46	0.00%	253.12K	aa.aa	22/08
Euroholdings	10.03	10.21	10.03	-1.86%	4.02K	aa.aa	22/08
Baiya International	2.37	2.45	2.31	-1.66%	70.68K	aa.aa	22/08
Marwynn Holdings	1.04	1.07	1.02	-0.95%	57.28K	aa.aa	22/08
K F Growth Acquisition II	10.64	10.64	10.64	+0.19%	0	aa.aa	22/08
Columbus Acquisition	10.71	10.75	10.71	+0.09%	3.41K	aa.aa	22/08
OMS Energy Technologies	4.48	4.51	4.38	+2.52%	14.49K	aa.aa	22/08
CoreWeave	87.85	91.52	87.41	-2.13%	22.19M	aa.aa	22/08
Stellar V Capital	10.66	10.66	10.66	0.00%	0	aa.aa	21/08
Epsium Enterprise	1.41	1.47	1.40	+1.44%	9.51K	aa.aa	22/08
WF Holding	2.07	2.33	2.05	-5.91%	523.89K	aa.aa	22/08
Energys	2.84	2.94	2.82	-1.39%	148.53K	aa.aa	22/08
WF International	4.83	5.17	4.83	-1.23%	66.36K	aa.aa	22/08
Bgin Blockchain	2.24	2.28	2.09	+3.70%	10.71K	aa.aa	22/08
Intercont	4.12	4.63	4.04	-1.90%	1.03M	aa.aa	22/08
Waton Financial	2.98	3.01	2.98	+4.56%	2.18K	aa.aa	22/08
AsiaStrategy	1.97	2.11	1.90	-5.74%	19.32K	aa.aa	22/08
BeLive	2.10	2.25	2.10	-4.55%	1.71K	aa.aa	22/08
Lianhe Sowell	2.50	2.70	2.41	-1.96%	155.59K	aa.aa	22/08
Phoenix Asia Holdings	22.36	23.33	20.75	+2.15%	13.66K	aa.aa	22/08
Archimedes Tech SPAC Partners II	10.69	10.71	10.62	+0.47%	369.25K	aa.aa	22/08
Ruanyun Edai	1.02	1.03	1.00	-0.97%	19.66K	aa.aa	22/08
Caring Brands	1.29	1.38	1.29	-3.01%	81.64K	aa.aa	22/08
Friedman Industries	41.71	44.26	41.22	-1.95%	107.38K	aa.aa	22/08
Solesence	0.95	1.02	0.93	-4.04%	13.78K	aa.aa	22/08
Aether Holdings	3.65	3.65	3.60	-1.35%	861	aa.aa	22/08
Tianci International	3.50	3.55	3.40	+2.94%	15.87K	aa.aa	22/08
Everbright Digital Holding	4.16	4.18	3.96	+7.22%	7.47K	aa.aa	22/08
Haoxin Holdings	0.52	0.53	0.50	-1.90%	186.13K	aa.aa	22/08
AIRO Holdings	8.60	8.84	8.28	+4.37%	655.47K	aa.aa	22/08
Chagee Holdings	10.81	10.88	10.52	+1.79%	533.21K	aa.aa	22/08
Robin Energy	2.80	3.03	2.80	-3.78%	21.04K	aa.aa	22/08
Masterbeef	5.05	5.31	4.82	+9.31%	30.02K	aa.aa	22/08
NewHold Investment	10.62	10.65	10.61	+0.09%	80.59K	aa.aa	22/08
Marathon Bancorp	15.12	15.12	15.12	-0.07%	358	aa.aa	22/08
Pinnacle Food	3.00	3.00	2.99	0.00%	1.06K	aa.aa	22/08
Concorde International	0.43	0.44	0.42	0.00%	77.18K	aa.aa	22/08
Fifth Era Acquisition I	10.49	10.49	10.48	+0.10%	1.04K	aa.aa	22/08
Teamshares	7.34	7.63	7.28	+0.96%	56.2K	aa.aa	22/08
SS Innovations International	3.59	3.65	3.45	-0.55%	62.23K	aa.aa	22/08
Yuanbao	13.52	14.20	13.52	+0.90%	7.95K	aa.aa	22/08
Winchester Bancorp	13.02	13.03	12.99	+0.23%	6.09K	aa.aa	22/08
Starz Entertainment	27.46	27.49	25.79	+4.49%	403.57K	aa.aa	22/08
eToro	30.31	30.87	29.97	+2.16%	2.25M	aa.aa	22/08
Antalpha Platform	4.15	4.20	3.70	+6.13%	59.65K	aa.aa	22/08
Webuy Global	0.80	0.86	0.73	+5.32%	79.27K	aa.aa	22/08
Gesher Acquisition II	10.49	10.49	10.49	-0.38%	7	aa.aa	22/08
Quartzsea Acquisition	10.65	10.65	10.65	+0.09%	0	aa.aa	22/08
iQSTEL	0.99	1.01	0.96	+1.02%	361.53K	aa.aa	22/08
Arrive Ai	0.25	0.25	0.24	+4.17%	272.79K	aa.aa	22/08
Texas Ventures Acquisition III	10.54	10.54	10.53	0.00%	5.63K	aa.aa	22/08
OFA	0.76	0.86	0.74	-11.63%	439.81K	aa.aa	22/08
Sizzle Acquisition II	10.45	10.45	10.44	0.00%	25.59K	aa.aa	22/08
UY Scuti Acquisition	10.99	10.99	10.99	+1.38%	0	aa.aa	22/08
FiEE Inc	4.52	4.73	4.45	-3.83%	41.39K	aa.aa	22/08
Digital Asset Acquisition	10.41	10.44	10.40	+0.10%	18.49K	aa.aa	22/08
Iqm Quantum	11.11	12.43	9.93	+14.77%	2.67M	aa.aa	22/08
Titan Acquisition	10.55	10.55	10.55	+0.76%	0	aa.aa	22/08
Omada Health	23.89	24.07	23.50	+0.76%	484.19K	aa.aa	22/08
Chime Financial	32.78	32.91	31.67	+2.60%	5.94M	aa.aa	22/08
Siddhi Acquisition	10.51	10.51	10.50	+0.10%	130.58K	aa.aa	22/08
Quantum X Labs	4.87	4.95	4.46	+8.95%	97.45K	aa.aa	22/08
Namib Minerals	1.51	1.54	1.42	+4.86%	1.2M	aa.aa	22/08
Berto Acquisition	10.46	10.48	10.45	-0.10%	35.95K	aa.aa	22/08
707 Cayman	4.09	4.10	3.95	0.00%	43.81K	aa.aa	22/08
ProCap Financial	2.15	2.42	2.13	-4.02%	1.5M	aa.aa	22/08
Renatus Tactical Acquisition I	10.45	10.50	10.44	0.00%	68.91K	aa.aa	22/08
Collective Acqsn	10.48	10.48	10.48	-0.66%	0	aa.aa	22/08
Slide Insurance Holdings	22.74	23.16	22.51	+0.98%	865.8K	aa.aa	22/08
CapsoVision	6.02	6.14	5.86	+1.86%	68.65K	aa.aa	22/08
Jyong Biotech	2.18	2.20	2.04	+0.93%	17.38K	aa.aa	22/08
Caris Life Sciences	26.27	26.60	24.32	+6.88%	6.39M	aa.aa	22/08
Inflection Point Acquisition III	2.61	2.80	2.51	-9.69%	89.46K	aa.aa	22/08
New Providence Acquisition III	10.47	10.47	10.45	+0.10%	642	aa.aa	22/08
Jefferson Capital	22.29	22.79	22.21	-0.22%	520.38K	aa.aa	22/08
ChampionsGate Acquisition	10.47	10.47	10.47	0.00%	0	aa.aa	20/08
Perimeter Acquisition I	10.40	10.40	10.40	-0.10%	35.24K	aa.aa	22/08
Armada Acquisition II	10.51	10.53	10.49	+0.10%	30.06K	aa.aa	22/08
Cal Redwood Acquisition	10.33	10.33	10.28	-0.19%	47.3K	aa.aa	22/08
Gores Holdings X	10.60	10.60	10.60	+0.81%	9	aa.aa	22/08
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.49	10.49	10.49	0.00%	2.16K	aa.aa	21/08
Republic Digital Acquisition	10.40	10.40	10.40	0.00%	2.21K	aa.aa	22/08
Factorial Energy	4.61	4.73	4.50	0.00%	316.96K	aa.aa	22/08
Air Global	7.74	7.74	7.27	+6.76%	8.54K	aa.aa	22/08
Julong	6.60	6.91	6.57	-5.58%	87.57K	aa.aa	22/08
Grande	1.16	1.30	1.15	-10.77%	15.28K	aa.aa	22/08
Aebi Schmidt Holding	12.32	12.36	11.64	+3.44%	165.43K	aa.aa	22/08
EGH Acquisition	10.38	10.38	10.37	+0.10%	1.34K	aa.aa	22/08
Hotel101 Global Holdings	5.54	5.54	5.54	-0.72%	413	aa.aa	22/08
Scage Future ADR	0.27	0.29	0.27	0.00%	67.04K	aa.aa	22/08
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	2.22	2.49	2.20	-11.20%	77.45K	aa.aa	22/08
Ten League International	5.79	5.79	5.30	-0.17%	2.91K	aa.aa	22/08
Thayer Ventures Acquisition II	10.38	10.38	10.38	+0.10%	242	aa.aa	22/08
Wen Acquisition	10.35	10.35	10.35	-0.10%	0	aa.aa	22/08
WW International	15.71	16.60	15.21	+4.73%	325.49K	aa.aa	22/08
Rich Sparkle Holdings	4.03	4.20	4.03	0.00%	16.6K	aa.aa	22/08
Delixy Holdings	0.40	0.42	0.40	-4.76%	3.92K	aa.aa	22/08
Youlife ADR	0.51	0.52	0.50	-1.96%	10.75K	aa.aa	22/08
Bluemount Holdings	5.99	5.99	5.50	+2.57%	1.62K	aa.aa	22/08
Almonty Industries	18.51	19.06	18.00	+4.64%	8.5M	aa.aa	22/08
Oyster Enterprises II Acquisition	10.39	10.39	10.39	+0.10%	0	aa.aa	22/08
ProCap Acquisition	10.36	10.36	10.36	0.00%	46	aa.aa	22/08
Profusa	5.46	7.54	5.28	-27.87%	647.69K	aa.aa	22/08
GCI Liberty A	25.99	26.39	25.99	-0.50%	44.16K	aa.aa	22/08
GCI Liberty C	25.53	26.00	25.36	+0.08%	294.47K	aa.aa	22/08
Ping An Biomedical	0.13	0.14	0.13	0.00%	30.18K	aa.aa	22/08
Mega Fortune	96.49	106.16	96.49	-2.35%	42.8K	aa.aa	22/08
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.22	1.24	1.10	+8.93%	47.04K	aa.aa	22/08
Aura Minerals	87.26	90.10	87.18	+0.66%	1.11M	aa.aa	22/08
NexMetals Mining	2.48	2.48	2.26	+9.73%	35.27K	aa.aa	22/08
Carlsmed	16.05	17.23	16.01	-2.73%	263.74K	aa.aa	22/08
Cre8 Enterprise	2.60	2.60	2.48	+4.84%	6.15K	aa.aa	22/08
Kochav Defense Acquisition	10.43	10.43	10.43	0.00%	5.02K	aa.aa	22/08
Wintergreen Acquisition	10.56	10.62	10.51	+0.57%	142.59K	aa.aa	22/08
Dreamland	2.63	2.65	2.53	+3.14%	59.26K	aa.aa	22/08
Linkhome Holdings	0.79	0.79	0.74	+3.95%	70.28K	aa.aa	22/08
Globa Terra Acquisition	10.40	10.40	10.40	+0.10%	1.32K	aa.aa	22/08
Yorkville Acquisition	10.30	10.31	10.30	-0.10%	21.79K	aa.aa	22/08
Firefly Aerospace	24.45	25.17	23.72	+3.47%	2.1M	aa.aa	22/08
JStar Holding	1.80	1.98	1.80	-3.74%	12.25K	aa.aa	22/08
WhiteFiber	20.72	21.98	20.21	-2.08%	2.6M	aa.aa	22/08
Indigo Acquisition	10.29	10.29	10.29	0.00%	10	aa.aa	22/08
Axiom Intelligence Acquisition	10.31	10.35	10.29	0.00%	23.9K	aa.aa	22/08
Blue Water Acquisition III	10.38	10.38	10.37	+0.10%	26.18K	aa.aa	22/08
CTW Cayman	2.77	2.96	2.49	+6.13%	24.21K	aa.aa	22/08
Elite Express Holding	1.15	1.16	1.08	+6.48%	8.76K	aa.aa	22/08
Heartflow	49.75	50.48	46.75	+6.30%	2.46M	aa.aa	22/08
Blue Acquisition	10.53	10.53	10.45	+0.19%	779	aa.aa	22/08
Rubico	1.76	1.88	1.74	-3.30%	113.27K	aa.aa	22/08
BEST SPAC I Acquistion	12.00	12.49	11.26	+6.29%	89.27K	aa.aa	22/08
DarkIris	3.91	4.01	3.91	-1.01%	15.07K	aa.aa	22/08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	4.93	5.19	4.27	+4.67%	58.2K	aa.aa	22/08
BUUU	30.75	33.50	29.62	-0.81%	51.49K	aa.aa	22/08
LightWave Acquisition	10.34	10.34	10.30	+0.29%	123.32K	aa.aa	22/08
Oxley Bridge Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	22/08
Pioneer Acquisition I	10.30	10.30	10.30	0.00%	100.01K	aa.aa	22/08
Yimutian ADR	0.21	0.21	0.20	0.00%	280.4K	aa.aa	22/08
FIGX Capital Acquisition	10.36	10.36	10.36	+0.10%	0	aa.aa	22/08
Velo3D	13.30	13.75	12.71	+0.99%	879.58K	aa.aa	22/08
D Boral ARC Acquisition I	5.67	5.71	5.29	+9.88%	94.02K	aa.aa	22/08
Cantor Equity Partners IV	10.34	10.40	10.34	-0.48%	1.34K	aa.aa	22/08
Curanex Pharmaceuticals	4.71	5.38	4.70	-10.63%	28.57K	aa.aa	22/08
Cohen Circle Acquisition II	10.31	10.31	10.31	-0.19%	15.07K	aa.aa	22/08
Vendome Acquisition I	10.27	10.27	10.24	+0.39%	16.17K	aa.aa	22/08
Growhub	0.86	0.90	0.78	+6.19%	522.95K	aa.aa	22/08
TryHard Holdings	2.38	2.59	2.37	-7.77%	42.41K	aa.aa	22/08
Eastern International	0.82	0.84	0.76	+7.89%	2.59K	aa.aa	22/08
YD Bio	4.69	5.00	4.40	-2.09%	36.01K	aa.aa	22/08
Elevra Lithium DRC	67.76	68.26	65.78	+10.07%	55.1K	aa.aa	22/08
NMP Acquisition	10.32	10.32	10.32	-0.19%	18	aa.aa	22/08
Black Rock Coffee Bar	9.25	9.34	8.74	+7.06%	328.28K	aa.aa	22/08
Figure Technology	39.10	39.68	36.85	+8.43%	5.35M	aa.aa	22/08
Gemini Space Station	4.28	4.79	4.19	+3.38%	7.32M	aa.aa	22/08
Legence	59.37	61.30	58.22	-1.18%	834.9K	aa.aa	22/08
Sono NV	2.74	2.79	2.55	+3.79%	10K	aa.aa	22/08
Solarius Capital Acquisition	10.30	10.30	10.30	-0.39%	115	aa.aa	22/08
Sol Strategies	1.33	1.38	1.23	+9.92%	491.39K	aa.aa	22/08
Zenta	0.95	1.09	0.94	-13.64%	407.71K	aa.aa	22/08
Origin Investment	10.39	10.39	10.39	+0.10%	0	aa.aa	22/08
Silver Pegasus Acquisition	10.39	10.39	10.39	+0.39%	1.06K	aa.aa	22/08
Netskope	14.51	14.56	13.92	+0.90%	4.1M	aa.aa	22/08
LB Pharmaceuticals	47.62	48.21	46.34	+0.83%	225.83K	aa.aa	22/08
Hang Feng Tech Innovation	2.50	2.61	2.50	0.00%	982	aa.aa	22/08
1RT Acquisition	10.30	10.30	10.29	0.00%	104.76K	aa.aa	22/08
Pattern Group	20.87	20.96	19.77	+4.14%	1.67M	aa.aa	22/08
Mount Logan Capital	3.31	3.35	3.19	+2.16%	7.69K	aa.aa	22/08
Anfield	4.66	4.75	4.32	+8.36%	111.34K	aa.aa	22/08
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	9.54	9.61	9.50	+4.38%	1.46K	aa.aa	22/08
CSLM Digital Asset Acquisition III	10.21	10.21	10.21	-0.29%	0	aa.aa	22/08
VirnetX Holding	12.60	13.69	12.43	-4.62%	12.89K	aa.aa	22/08
HCM III Acquisition	10.29	10.29	10.29	+0.19%	0	aa.aa	22/08
Megan Holdings	0.1042	0.1130	0.1014	-6.13%	2.78M	aa.aa	22/08
Fermi America LLC	5.92	6.12	5.90	-0.84%	10M	aa.aa	22/08
Commercial Bancgroup	33.81	34.79	33.49	-0.35%	44K	aa.aa	22/08
BTQ Tech	3.52	3.66	3.44	+1.15%	1.92M	aa.aa	22/08
Quantumsphere Acquisition	10.32	10.33	10.32	0.00%	20.51K	aa.aa	22/08
Gen Fusion Group	7.00	7.18	6.75	+1.01%	202.59K	aa.aa	22/08
Agroz	0.29	0.35	0.29	-12.12%	830.64K	aa.aa	22/08
Black Titan	0.60	0.63	0.57	-1.64%	1.9M	aa.aa	22/08
Highview Merger	10.24	10.24	10.21	0.00%	101.54K	aa.aa	22/08
McKinley Acquisition	10.23	10.23	10.22	0.00%	14.02K	aa.aa	22/08
Starry Sea Acquisition	10.31	10.31	10.31	-0.10%	0	aa.aa	22/08
CCH Holdings	1.30	1.37	1.28	-2.99%	34.7K	aa.aa	22/08
Turn Therapeutics	9.46	9.93	9.35	-0.84%	22.23K	aa.aa	22/08
PomDoctor ADR	0.95	1.05	0.95	-6.86%	4.6K	aa.aa	22/08
Obook Holdings	5.63	5.65	5.51	+0.18%	52.92K	aa.aa	22/08
One and One Green Tech	1.72	1.80	1.71	-5.49%	8.84K	aa.aa	22/08
Crown Reserve Acq I	10.21	10.21	10.21	+0.10%	20.05K	aa.aa	22/08
Talon Capital	10.22	10.22	10.22	-0.20%	2.04K	aa.aa	22/08
Leifras ADR	2.40	2.44	2.34	+3.45%	183K	aa.aa	22/08
Terra Innovatum Global NV	6.12	6.40	5.83	+6.07%	354.32K	aa.aa	22/08
Republic Power	2.30	2.54	2.19	-6.50%	81.01K	aa.aa	22/08
Smart Logistics Global	0.48	0.52	0.47	-4.02%	349.45K	aa.aa	22/08
Aptera Motors	2.47	2.49	2.29	+5.11%	1.43M	aa.aa	22/08
BTC Dev	10.12	10.12	10.11	+0.10%	18.92K	aa.aa	22/08
M3 Brigade Acquisition VI	10.20	10.20	10.20	0.00%	0	aa.aa	22/08
Acco Holdings	2.92	2.94	2.79	0.00%	5.31K	aa.aa	22/08
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	3.58	3.69	3.58	+0.28%	8.95K	aa.aa	22/08
Agencia Comercial Spirits	14.63	14.85	14.60	+2.16%	6.24K	aa.aa	22/08
MapLight Therapeutics	11.21	11.61	11.07	-0.18%	435.51K	aa.aa	22/08
Ambitions Enterprise Management Co LLC	1.48	1.49	1.42	-0.67%	23.25K	aa.aa	22/08
Solstice Advanced Materials	56.16	57.50	56.05	-0.81%	2.06M	aa.aa	22/08
GSR IV Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	22/08
Emmis Acquisition	10.22	10.22	10.22	-0.20%	109	aa.aa	22/08
Fusemachines	0.77	0.80	0.76	-1.28%	161.45K	aa.aa	22/08
Navan	29.16	29.24	28.00	+2.10%	1.35M	aa.aa	22/08
Nomadar	2.35	2.36	2.23	+4.44%	15.24K	aa.aa	22/08
BillionToOne	95.03	97.90	94.35	-0.25%	588.73K	aa.aa	22/08
GigCapital8	10.12	10.12	10.12	-0.49%	114	aa.aa	22/08
Park Dental	20.61	22.29	19.35	-4.94%	12.45K	aa.aa	22/08
WeShop Holdings	4.67	4.85	4.55	+0.86%	33.26K	aa.aa	22/08
Trailblazer Acquisition	10.18	10.19	10.18	+0.10%	5.24K	aa.aa	21/08
OTG Acquisition I	10.23	10.23	10.23	0.00%	5.31K	aa.aa	22/08
Cantor Equity Partner V	10.39	10.39	10.38	+0.10%	3.22K	aa.aa	22/08
Elauwit Connection	7.29	7.37	7.07	-2.67%	4.04K	aa.aa	22/08
Public Policy Holding	10.56	10.63	10.07	+4.45%	70.53K	aa.aa	22/08
Lake Superior Acquisition	10.23	10.23	10.23	+0.29%	22	aa.aa	22/08
Chenghe Acquisition III	10.25	10.25	10.25	+0.10%	106	aa.aa	22/08
Galata Acquisition II	10.14	10.14	10.14	-0.39%	0	aa.aa	22/08
Gloo Holdings	3.44	3.51	3.40	+0.88%	51.66K	aa.aa	22/08
Palatin Tech	9.69	10.75	9.69	-5.00%	4.5K	aa.aa	22/08
Central Bancompany	31.96	32.31	31.40	-0.41%	773.43K	aa.aa	22/08
Apex Treasury	10.11	10.12	10.10	-0.10%	95.96K	aa.aa	22/08
Insight Digital Partners II	10.11	10.11	10.11	+0.10%	2.74K	aa.aa	22/08
Calisa Acquisition	10.21	10.25	10.20	0.00%	2.36K	aa.aa	22/08
Dynamix Corp III	10.06	10.07	10.06	0.00%	2.41K	aa.aa	22/08
StoneBridge Acquisition II	10.22	10.22	10.22	+0.10%	12.8K	aa.aa	21/08
Elemental Royalty	22.25	22.70	21.87	+1.51%	264.23K	aa.aa	22/08
Range Capital Acquisition II	10.14	10.14	10.14	+0.10%	755	aa.aa	22/08
LaFayette Acquisition	10.15	10.15	10.12	+0.20%	5.04K	aa.aa	22/08
Cardinal Infrastructure	43.50	43.74	40.70	+2.96%	823.86K	aa.aa	22/08
Evolution Global Acquisition	10.10	10.10	10.10	+0.10%	4.97K	aa.aa	22/08
Hyperliquid Strategies	10.58	11.27	10.43	+4.96%	36.05M	aa.aa	22/08
Gulf Resources	3.40	3.40	3.02	+2.72%	1.49K	aa.aa	22/08
Hoyne Bancorp	16.66	16.75	16.48	+0.36%	22.3K	aa.aa	22/08
Capstone Green Energy Holdings	6.60	6.75	6.04	+13.01%	615.79K	aa.aa	22/08
Drugs Made In America Acquisition	10.14	10.14	10.14	0.00%	1.06K	aa.aa	22/08
Tailwind 20 Acquisition	10.07	10.07	10.07	-0.20%	100.01K	aa.aa	22/08
Lumexa Imaging Holdings	12.42	12.48	11.44	+6.34%	487.23K	aa.aa	22/08
Wealthfront	9.22	9.39	9.11	+0.66%	1.44M	aa.aa	22/08
Medline	34.26	34.34	32.51	+5.16%	6.99M	aa.aa	22/08
Harvard Ave Acquisition	10.16	10.16	10.16	0.00%	8.93K	aa.aa	22/08
Miluna Acquisition	10.16	10.17	10.16	0.00%	3.45K	aa.aa	22/08
Versant Media	38.75	39.31	38.38	+0.31%	1.48M	aa.aa	22/08
Bitcoin Infra Acquisition	10.10	10.10	10.05	0.00%	100.39K	aa.aa	22/08
Quantumscape	5.98	6.12	5.79	+4.91%	25.84M	aa.aa	22/08
Westin Acquisition	10.16	10.16	10.16	0.00%	202.68K	aa.aa	22/08
Aktis Oncology	24.07	25.00	24.00	+0.29%	226.36K	aa.aa	22/08
Evolution Metals Tech	3.97	4.52	3.41	+19.22%	2.58M	aa.aa	22/08
Blueport Acquisition	10.18	10.18	10.15	+0.20%	11.02K	aa.aa	22/08
NervGen Pharma	1.86	1.86	1.73	+5.68%	542.03K	aa.aa	22/08
Atlas Critical Minerals	3.78	3.78	3.50	+8.00%	8.89K	aa.aa	22/08
Twelve Seas Investment	10.05	10.07	10.04	0.00%	214.76K	aa.aa	22/08
Crane Harbor Acquisition II	10.04	10.04	10.04	-0.99%	0	aa.aa	22/08
EquipmentShare Com	18.51	18.81	18.11	+1.31%	1.74M	aa.aa	22/08
Ethos Technologies	34.16	34.49	32.51	+1.91%	850.09K	aa.aa	22/08
PicS PicPay	10.60	10.61	10.15	+5.47%	600.58K	aa.aa	22/08
ITHAX Acquisition III	10.05	10.05	10.05	+0.30%	0	aa.aa	22/08
SC II Acquisition	10.10	10.10	10.10	-0.20%	100.01K	aa.aa	22/08
Santacruz Silv	9.68	10.27	9.62	-0.82%	789.59K	aa.aa	22/08
Pulsenmore	2.94	2.99	2.80	-0.68%	36.73K	aa.aa	22/08
General Purpose Acquisition	10.05	10.05	10.05	+0.10%	14.29K	aa.aa	21/08
Helix Acquisition III	10.93	10.99	10.60	+0.74%	30.63K	aa.aa	22/08
Activate Energy Acquisition	10.05	10.05	10.05	-0.10%	100.01K	aa.aa	22/08
Blue Moon Zinc	5.51	5.74	5.19	+11.09%	558.43K	aa.aa	22/08
Hall Chadwick Acquisition	10.08	10.08	10.07	0.00%	100.42K	aa.aa	22/08
Karbon Capital Partners	10.10	10.10	10.10	0.00%	0	aa.aa	19/08
Virtuix Holdings	1.30	1.36	1.16	+4.00%	626.77K	aa.aa	22/08
Leapfrog Acquisition	10.06	10.06	10.06	+0.10%	631.83K	aa.aa	22/08
Eva Live	2.23	2.41	1.92	+9.85%	105.58K	aa.aa	22/08
QT Imaging Holdings	2.91	3.03	2.81	+4.68%	15.29K	aa.aa	22/08
Bleichroeder Acquisition II	9.71	9.96	9.37	-4.62%	99.11K	aa.aa	22/08
Daedalus Special Acquisition	10.17	10.17	10.17	-0.10%	20.52K	aa.aa	22/08
Meshflow Acquisition	10.05	10.05	10.04	+0.10%	207.15K	aa.aa	22/08
VenHub Global	0.82	0.87	0.69	+6.56%	130.4K	aa.aa	22/08
Polaryx Therapeutics	2.07	2.15	2.03	-3.27%	108.47K	aa.aa	22/08
Bluerock Acquisition	10.06	10.07	10.06	0.00%	3.09K	aa.aa	22/08
Community Bancorp	41.22	42.48	40.49	+0.02%	72.18K	aa.aa	22/08
Liftoff Mobile	18.97	19.14	18.36	+3.32%	610.07K	aa.aa	22/08
Arko Petroleum	18.40	18.87	18.38	-1.92%	139.25K	aa.aa	22/08
SOLV Energy	28.34	29.07	27.05	-2.01%	2.71M	aa.aa	22/08
SpyGlass Pharma	26.51	27.44	26.27	+1.07%	52.29K	aa.aa	22/08
Our Bond,	0.36	0.38	0.35	+2.91%	366.99K	aa.aa	22/08
Lafayette Digital Acquisition I	10.00	10.00	10.00	-0.10%	1.96K	aa.aa	20/08
Eikon Therapeutics	11.39	12.11	10.75	+5.95%	532.8K	aa.aa	22/08
Cantor Equity Partners VI	10.34	10.34	10.34	-0.58%	0	aa.aa	22/08
Iron Horse Acquisitions II	10.03	10.03	10.03	0.00%	217	aa.aa	22/08
Satellos Bioscience	10.01	10.15	9.80	-1.77%	22.05K	aa.aa	22/08
Agomab Therapeutics	13.25	13.64	13.07	-1.34%	68.36K	aa.aa	22/08
American Drive Acquisition	10.10	10.10	10.10	+0.10%	698	aa.aa	22/08
Launchpad Cadenza Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	22/08
Churchill Capital	14.57	14.86	13.88	+3.55%	1.82M	aa.aa	22/08
Vine Hill Capital Investment	10.05	10.05	10.05	+0.10%	14.65K	aa.aa	22/08
Braiin	5.44	5.73	5.43	-3.20%	42.66K	aa.aa	22/08
Social Commerce Partners	9.98	9.98	9.98	-0.20%	0	aa.aa	22/08
Silicon Valley Acquisition	10.05	10.10	10.05	0.00%	13.64K	aa.aa	22/08
20/20 Biolabs	0.55	0.64	0.50	+7.78%	230.86K	aa.aa	22/08
M Evo Global Acquisition II	9.98	9.98	9.97	+0.20%	109.97K	aa.aa	22/08
Rank One Computing	4.09	4.37	4.06	-2.62%	95.42K	aa.aa	22/08
Swarmer	42.49	46.51	41.00	-7.45%	482.6K	aa.aa	22/08
D Boral Acquisition I	9.99	10.01	9.99	0.00%	531.37K	aa.aa	22/08
Eagle Nuclear Energy	7.29	7.83	7.06	-1.22%	268.19K	aa.aa	22/08
K2 Capital Acquisition	10.05	10.06	10.04	+0.10%	1.16M	aa.aa	22/08
Generate Biomedicines	16.12	16.70	15.91	+0.81%	831.85K	aa.aa	22/08
MiniMed	20.45	20.74	19.86	+1.34%	1.12M	aa.aa	22/08
RF Acquisition III	9.91	9.92	9.91	-0.90%	3.62K	aa.aa	22/08
Fortress Value Acquisition V	10.20	10.20	10.20	-0.10%	212	aa.aa	22/08
Columbus Circle Capital	10.04	10.05	10.03	+0.10%	599.83K	aa.aa	22/08
Atrium Therapeutics	13.20	13.59	12.96	-2.08%	180.68K	aa.aa	22/08
Soren Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	15/08
Spacsphere Acquisition	10.09	10.09	10.07	+0.10%	271.24K	aa.aa	22/08
Art Tech Acquisition	9.97	9.99	9.97	0.00%	565	aa.aa	22/08
Spring Valley Acquisition IV	10.28	10.28	10.28	0.00%	0	aa.aa	21/08
PayPay	15.41	15.54	14.40	+7.84%	810.36K	aa.aa	22/08
Versamet Royalties	10.61	10.80	10.45	+1.05%	295.02K	aa.aa	22/08
Freecast A	1.58	1.73	1.50	-15.51%	3.26M	aa.aa	22/08
FG Imperii Acquisition	9.96	9.96	9.96	-0.30%	0	aa.aa	22/08
Infinite Eagle Acquisition	10.23	10.26	10.22	-0.39%	7.22K	aa.aa	22/08
OneIM Acquisition	10.12	10.12	10.12	0.00%	38.51K	aa.aa	22/08
Co Diagnostics	1.21	1.23	1.13	+5.22%	293.3K	aa.aa	22/08
X3 Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	21/08
Metals Royalty	6.12	6.60	6.00	+1.83%	57.2K	aa.aa	22/08
Aldabra 4 Liquidity Opportunity	9.96	9.96	9.96	0.00%	0	aa.aa	22/08
Praetorian Acquisition	9.96	9.96	9.94	0.00%	33.76K	aa.aa	22/08
Archimedes Tech SPAC Partners III	10.14	10.14	10.14	0.00%	41.91K	aa.aa	22/08
Xsolla SPAC 1	9.98	9.98	9.97	0.00%	92.03K	aa.aa	22/08
GigCapital9	9.99	9.99	9.99	+0.10%	0	aa.aa	22/08
Horizon Quantum Holdings	19.93	21.00	17.20	+14.54%	1.27M	aa.aa	22/08
KRAKacquisition	10.00	10.00	9.99	+0.10%	4.56K	aa.aa	22/08
Space Asset Acquisition	10.12	10.12	10.12	0.00%	65	aa.aa	22/08
Mountain Lake Acquisition II	10.00	10.01	9.99	0.00%	6.07K	aa.aa	22/08
Muzero Acquisition	9.99	9.99	9.99	0.00%	1.32K	aa.aa	22/08
Newbridge Acquisition	10.04	10.04	10.03	-0.10%	2.41K	aa.aa	22/08
Armada Acquisition III	10.04	10.04	10.04	+0.30%	129	aa.aa	22/08
Cyabra	0.30	0.32	0.29	+3.51%	169.08K	aa.aa	22/08
Greenland Energy	1.49	1.52	1.44	+0.68%	500.06K	aa.aa	22/08
Xanadu Quantum Tech	10.95	11.00	10.05	+8.31%	3.81M	aa.aa	22/08
HMH Holding	20.37	21.12	20.06	+0.69%	264.63K	aa.aa	22/08
Cambridge Acquisition	10.00	10.00	10.00	+0.20%	3.54K	aa.aa	22/08
Hennessy Capital Investment	10.01	10.02	10.00	+0.10%	29.74K	aa.aa	22/08
Mako Mining	10.54	10.69	10.30	+0.38%	186.05K	aa.aa	22/08
Coinshares	5.82	5.88	5.51	+7.78%	415.31K	aa.aa	22/08
Spartacus Acquisition II	10.07	10.07	10.07	0.00%	207	aa.aa	22/08
HCM IV Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	21/08
Idea Acquisition	9.99	9.99	9.98	+0.10%	3.3K	aa.aa	22/08
Proem Acquisition I	9.98	9.98	9.98	-0.10%	4.41K	aa.aa	22/08
First Tracks Biotherapeutics	43.11	44.79	40.72	+2.89%	527.98K	aa.aa	22/08
Willow Lane Acquisition II	10.26	10.26	10.26	0.00%	0	aa.aa	21/08
Arxis	53.26	54.97	52.42	-0.82%	520.79K	aa.aa	22/08
Suncrete	17.54	18.05	17.05	-0.79%	225.84K	aa.aa	22/08
Averin Capital Acquisition	10.02	10.02	9.99	+0.30%	979	aa.aa	22/08
Alamar Biosciences	34.24	36.10	34.14	-1.15%	212.4K	aa.aa	22/08
Kailera Therapeutics	17.17	17.96	17.00	-1.66%	436.83K	aa.aa	22/08
Yesway	25.20	25.57	24.62	+2.36%	360.75K	aa.aa	22/08
Abony Acquisition I	9.92	9.92	9.92	-0.60%	0	aa.aa	22/08
Nicola Mining ADR	6.85	6.89	6.85	+1.03%	1.24K	aa.aa	22/08
Paloma Acquisition I	9.99	9.99	9.99	+0.40%	213	aa.aa	22/08
Elmet	19.89	20.64	17.11	+19.32%	1.74M	aa.aa	22/08
Triller	0.91	0.94	0.86	-3.21%	167.15K	aa.aa	22/08
BHAV Acquisition	10.01	10.01	10.01	+0.10%	420	aa.aa	22/08
Clearthink 1 Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	21/08
Jatt II Acquisition	13.24	23.76	12.00	-3.92%	217.02K	aa.aa	22/08
X Energy	18.67	19.42	18.20	+2.08%	4.39M	aa.aa	22/08
Illumination Acquisition I	9.97	9.97	9.97	+0.10%	0	aa.aa	22/08
SUMA Acquisition	9.91	9.91	9.91	-0.10%	0	aa.aa	22/08
TRG Latin America Acquisitions	9.93	9.93	9.93	-0.10%	573	aa.aa	22/08
Liberty Defense Holdings	3.67	3.80	3.40	+8.26%	8.13K	aa.aa	22/08
National Healthcare Properties	16.96	17.25	16.79	-0.64%	530.08K	aa.aa	22/08
Lakewood amedex Biotherapeutics	2.24	2.34	2.17	+2.28%	70.56K	aa.aa	22/08
First Northern Community Bancorp	17.50	17.59	17.36	+0.34%	197.12K	aa.aa	22/08
Avalyn Pharma	38.37	39.68	37.06	+3.34%	159.5K	aa.aa	22/08
Hemab Therapeutics	49.16	53.00	46.99	+1.99%	391.76K	aa.aa	22/08
Seaport Therapeutics	24.31	25.12	23.78	+1.12%	83.15K	aa.aa	22/08
Suja Life	7.68	8.14	7.30	+2.40%	1.01M	aa.aa	22/08
Odyssey Therapeutics	26.39	26.49	24.55	+6.97%	181.28K	aa.aa	22/08
Aya Gold & Silver	26.65	27.69	26.48	-1.00%	952.4K	aa.aa	22/08
Pono Capital Four	10.02	10.03	10.02	0.00%	165.03K	aa.aa	22/08
Fervo Energy	16.92	17.57	16.51	-0.47%	2.36M	aa.aa	22/08
Cerebras Systems	196.13	210.21	195.66	-6.54%	7.78M	aa.aa	22/08
Mobia Medical	10.61	11.56	10.41	-3.11%	150.99K	aa.aa	22/08
Aiai Holdings	6.62	8.30	4.79	+46.14%	13.13M	aa.aa	22/08
Conexeu Sciences	8.89	10.29	8.65	-5.73%	403.66K	aa.aa	22/08
DUKE Robotics	5.55	5.64	5.31	+1.28%	11.27K	aa.aa	22/08
Exyn Tech	2.21	2.68	1.52	+39.87%	16.07M	aa.aa	22/08
Maywood Acquisition 2	9.93	9.93	9.93	-0.60%	0	aa.aa	22/08
Micware ADR	1.54	1.65	1.50	-1.91%	126.43K	aa.aa	22/08
SpaceX	136.97	137.35	131.22	+2.22%	78.81M	aa.aa	22/08
Amanat Acquisition	10.71	10.71	10.51	+0.37%	19.03K	aa.aa	22/08
Future Money Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	22/08
Inflection Point Acquisition	10.11	10.11	10.11	0.00%	25.71K	aa.aa	22/08
Optimi Health	5.00	5.05	4.75	+2.67%	25.85K	aa.aa	22/08
Amass Brands	1.02	1.07	0.95	+3.04%	41.95K	aa.aa	22/08
QDRO Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	22/08
RRE Ventures Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	22/08
Research Alliance III	22.27	24.75	21.40	-2.75%	56.9K	aa.aa	22/08
Octave Intelligence	18.14	18.29	17.70	0.00%	1.33M	aa.aa	22/08
Innio	23.16	23.52	22.22	+0.70%	3.34M	aa.aa	22/08
Quantinuum	56.60	56.96	54.28	+3.10%	1.67M	aa.aa	22/08
ACP Holdings Acquisition	10.04	10.04	10.04	+0.40%	60	aa.aa	22/08
Apogee Acquisition	10.07	10.07	10.00	+0.10%	1.78K	aa.aa	22/08
ARC Acquisition I	10.02	10.02	10.02	+0.50%	198	aa.aa	22/08
Forbright	18.70	19.38	18.67	-1.68%	98.75K	aa.aa	22/08
Parabilis Medicines	39.36	40.92	38.95	-0.56%	354.61K	aa.aa	22/08
Oceanhawk Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	22/08
Peace Acquisition	9.97	9.97	9.95	0.00%	4.36K	aa.aa	22/08
Bitzero Holdings	6.24	6.50	5.91	+0.48%	390.52K	aa.aa	22/08
Fort Tech	1.06	1.16	1.00	-5.36%	342.5K	aa.aa	22/08
Newhold Investment	10.12	10.12	10.12	+0.10%	17.83K	aa.aa	22/08
Aperture AC	9.98	9.98	9.98	0.00%	298.82K	aa.aa	22/08
Veraxa Biotech	1.95	2.00	1.85	+3.17%	80.18K	aa.aa	22/08
Breeze Acquisition II	10.00	10.00	10.00	0.00%	1.74K	aa.aa	22/08
Kardigan	21.02	21.76	20.46	+3.75%	159.58K	aa.aa	22/08
Honeywell Aerospace	164.73	168.44	164.23	-0.70%	4.05M	aa.aa	22/08
Cantor Equity Partners VII	10.10	10.10	10.08	+0.30%	11.14K	aa.aa	22/08
Churchill Capital	10.72	10.78	10.70	-0.74%	96.06K	aa.aa	22/08
Deep Fission	8.25	8.30	7.83	+6.18%	146.5K	aa.aa	22/08
Irenic Acquisition	9.93	9.93	9.93	0.00%	13.32K	aa.aa	22/08
Collective Acquisition II	9.98	10.00	9.97	0.00%	398.55K	aa.aa	22/08
Forefront Tech Holdings	9.94	9.94	9.94	0.00%	0	aa.aa	21/08
General Catalyst Global Resilience	10.17	10.17	10.17	0.00%	200.01K	aa.aa	22/08
Keystone Acquisition	9.88	9.88	9.88	0.00%	4.65K	aa.aa	22/08
Mountain Crest Acquisition 6	10.05	11.04	10.04	+0.50%	2.3K	aa.aa	22/08
Office Properties	18.17	18.60	17.71	+0.61%	17.16K	aa.aa	22/08
Bending Spoons	41.35	41.60	38.98	+3.56%	913.38K	aa.aa	22/08
Itg	12.90	13.19	12.29	+2.95%	141.4K	aa.aa	22/08
Neutron Holdings	41.06	42.84	40.00	-2.31%	353.2K	aa.aa	22/08
DSC Holdings ADR	8.53	8.90	7.60	+7.57%	53.01K	aa.aa	22/08
AmperCap Acquisition	9.93	9.93	9.93	-0.10%	710	aa.aa	22/08
Midera Food Processing	50.71	51.62	49.21	+3.60%	696.98K	aa.aa	22/08
Aeon Acquisition I	9.95	9.95	9.95	+0.10%	882	aa.aa	22/08
SK hynix	163.41	167.46	162.57	+0.20%	15.48M	aa.aa	22/08
GSR V Acquisition	9.88	9.88	9.87	+0.10%	3.69K	aa.aa	20/08
Alpex Acquisition	9.93	9.93	9.92	+0.10%	2.65K	aa.aa	22/08
Fortunex Acquisition	10.06	10.07	10.06	-0.10%	5.82K	aa.aa	22/08
Berto Acquisition II	9.97	9.97	9.91	+0.30%	97.75K	aa.aa	22/08
Iron Dome Acquisition I	10.00	10.00	9.92	+0.20%	7.91K	aa.aa	22/08
Patriot Acquisition	9.93	9.93	9.93	-0.10%	0	aa.aa	22/08
Vicore Pharma Holding AB ADR	12.50	12.50	11.48	+4.17%	4.73K	aa.aa	22/08
Burtech Acquisition II	9.99	9.99	9.99	+0.10%	0	aa.aa	22/08
Texas Ventures Acquisition IV	9.93	9.93	9.85	+0.30%	112K	aa.aa	22/08
Yorkville International Capital	9.92	9.92	9.92	+0.10%	127	aa.aa	22/08
Research Alliance	12.00	12.94	11.33	+0.08%	8.14K	aa.aa	22/08
QumulusAI	5.86	6.11	5.44	+9.33%	433.58K	aa.aa	22/08
RMG ML Sports Holdings	9.83	9.84	9.83	0.00%	5.79K	aa.aa	22/08
Tribeca Strategic Acquisition	9.86	9.87	9.86	0.00%	7.93K	aa.aa	22/08
Scribe Therapeutics	34.13	36.89	33.90	+3.96%	179.58K	aa.aa	22/08
Ionic Digital	68.73	69.75	67.80	-0.06%	515.36K	aa.aa	22/08
Instinct Bio	0.42	0.44	0.39	+2.41%	359.48K	aa.aa	22/08
Apnimed	28.03	29.56	27.64	-1.82%	246.33K	aa.aa	22/08
River City Bank	49.04	49.38	48.45	+0.55%	12.89K	aa.aa	22/08
Long Table Growth	9.99	9.99	9.94	+0.60%	2.45K	aa.aa	22/08
InterPrivate Investment Partners V	9.82	9.83	9.82	0.00%	3.8K	aa.aa	22/08
Game Your Game	1.31	1.45	1.24	-20.12%	1.93M	aa.aa	22/08
Futurewave Acquisition	9.92	9.92	9.89	+0.20%	2.58K	aa.aa	22/08
Snow Rothschild Acquisition	9.91	9.92	9.90	+0.41%	1.9K	aa.aa	22/08
Southern Cross Acquisition I	9.87	9.91	9.87	0.00%	11.56K	aa.aa	22/08
Braveheart Bio	27.58	28.10	27.12	+0.58%	130.49K	aa.aa	22/08
Columbus Circle Capital	9.85	9.85	9.85	+0.41%	775	aa.aa	22/08
Vogenx	29.52	29.64	23.58	+24.82%	428.74K	aa.aa	22/08
Attovia Therapeutics	20.80	21.01	19.70	+2.92%	362.17K	aa.aa	22/08
Bleichroeder Acquisition III	9.93	9.98	9.71	+0.61%	1.45M	aa.aa	22/08
Freedom Metals Acquisition	9.88	9.88	9.88	+0.82%	1.48K	aa.aa	22/08
BlossomHill Therapeutics	16.38	16.50	15.75	+3.67%	111.39K	aa.aa	22/08
Latigo Biotherapeutics	22.37	22.90	20.64	+4.53%	197.2K	aa.aa	22/08
JAB Acquisition I	9.94	9.94	9.92	0.00%	6.27K	aa.aa	22/08
TCGX Acquisition	13.90	15.05	13.00	-1.42%	137.05K	aa.aa	22/08
First Phosphate ADR	18.51	21.30	17.50	+4.40%	68.17K	aa.aa	22/08
Old QVC	15.50	16.03	15.23	-1.90%	152.02K	aa.aa	22/08
Wilco 63	9.82	9.85	9.77	+0.41%	1.85K	aa.aa	22/08
Pelican Acquisition II	9.87	9.87	9.86	+0.10%	2.8K	aa.aa	22/08
East West Ave Acquisition	9.85	9.86	9.84	0.00%	1.58K	aa.aa	22/08
Gores Holdings XI	10.04	10.05	10.04	+0.70%	1.23K	aa.aa	22/08
BOA Acquisition II	9.87	9.87	9.85	+0.20%	1.13M	aa.aa	22/08
Nuran Wireless Inc	2.51	2.65	2.32	+0.40%	79.23K	aa.aa	22/08
Mercator Acquisition	9.88	9.89	9.88	+0.20%	2.04K	aa.aa	22/08
Cartesian Growth	9.87	9.88	9.82	+0.51%	1.71K	aa.aa	22/08
First Breach	3.99	4.19	3.30	-3.86%	263.28K	aa.aa	22/08

上证指数

3,905.20

+1.48

+0.04%

富时中国A50指数

14,864.52

+96.61

+0.65%

香港恒生指数

26,009.46

+310.97

+1.21%

日经225

66,016.36

-200.43

-0.30%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

美元指数期货

98.77

-0.050

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	943.00	+4.29%	2,870.39万
新易盛	442.00	+6.76%	4,778.08万
CXMT	58.00	+0.75%	2.76亿
兆易创新	409.06	+1.38%	3,407.67万
天孚通信	273.08	-1.15%	5,044.43万
寒武纪	1,035.00	+2.39%	1,203.33万
紫金矿业	34.74	+1.43%	3.01亿

名称	最新价	涨跌幅	交易量
博汇股份	12.47	+20.02%	1,909.08万
康希诺	77.32	+20.01%	2,559.34万
肯特股份	37.78	+20.01%	1,113.05万
键凯科技	107.34	+20.00%	327.02万
近岸蛋白	80.99	+20.00%	1,057.33万
日科化学	12.90	+20.00%	6,587.49万
北陆药业	10.44	+20.00%	1.27亿

名称	最新价	涨跌幅	交易量
Suzhou Lvkon Transmission	26.60	-18.13%	2,810.01万
金利华电	27.00	-12.08%	2,407.79万
华兰疫苗	17.85	-11.85%	2,215.27万
神农科技	5.59	-11.83%	2.67亿
华绿生物	19.18	-11.78%	3,003.26万
易华录	7.67	-11.74%	3,060.35万
安科生物	8.97	-11.63%	1.52亿

名称	最新价	看涨	公允价值
Aa Aaaaaaaa	18.21	+79.45%	32.68
Aaaaa	18.21	+79.45%	32.68
Aaa Aaaaaaaaaaaaaa A	10.27	+76.25%	18.10
Aa A A	10.27	+76.25%	18.10
Aaaaaa	30.42	+71.89%	52.29
Aaaaaaa	18.60	+68.97%	31.43
Aaa Aaaaaaaa A	18.60	+68.97%	31.43

名称	最新价	看涨	公允价值
Aa Aaaaaaaa	18.21	+79.45%	32.68
Aaaaa	18.21	+79.45%	32.68
Aaa Aaaaaaaaaaaaaa A	10.27	+76.25%	18.10
Aa A A	10.27	+76.25%	18.10
Aaaaaa	30.42	+71.89%	52.29
Aaaaaaa	18.60	+68.97%	31.43
Aaa Aaaaaaaa A	18.60	+68.97%	31.43

名称	最新价	涨跌幅	交易量
中色金矿CNMC Goldmine	1.560	+11.43%	1,797.97万
Olam Group	1.09	-6.03%	1,857.72万
Unisem M	4.100	-3.30%	452.14万
中际旭创	943.00	+4.29%	2,870.39万
联达科技控股有限公司ASTI	0.117	0.00%	576.88万

请尝试其他搜索

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

卡夫亨氏

Vertex

怪物饮料

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Warner Bros Discovery

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

People Inc

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

普信集团

Biogen

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络

Axon Enterprise

康卡斯特公司

Marvell