纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

25,994.68

-14.18(-0.06%)

实时数据·22:38:08

当日幅度

25,866.15

26,020.98

52 周范围

20,690.25

27,722.75

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	87.09	87.17	84.74	+1.87%	22.46M	aa.aa	22:31:24
微软	523.07	523.80	515.70	+0.38%	3.32M	aa.aa	22:31:33
eBay	121.21	122.19	120.59	-0.68%	815.3K	aa.aa	22:18:22
思科系统公司	105.83	106.36	104.04	+0.89%	3.01M	aa.aa	22:31:31
Goodyear Tire & Rubber Co	4.26	4.44	4.25	-3.84%	1.05M	aa.aa	22:18:13
金佰利	109.24	112.00	108.92	-2.74%	1.57M	aa.aa	22:27:59
Vertex	526.20	532.99	522.91	-1.68%	127.5K	aa.aa	22:28:46
怪物饮料	46.46	47.33	46.31	-1.78%	857.5K	aa.aa	22:28:37
信达思	222.78	225.79	222.41	-0.56%	201.5K	aa.aa	22:28:34
欧特克公司	249.51	255.01	248.93	-2.13%	158.71K	aa.aa	22:28:52
吉利德科学公司	156.38	157.65	155.83	-0.52%	1.07M	aa.aa	22:28:51
生命科技公司	0.166	0.172	0.163	-2.53%	185.83K	aa.aa	22:02:41
谷歌A	322.73	324.10	320.18	-0.46%	4.39M	aa.aa	22:28:51
费哲公司	49.24	50.50	49.22	-3.11%	521.88K	aa.aa	22:18:21
自由全球	7.88	8.12	7.80	-3.19%	371.71K	aa.aa	22:04:01
Adobe	263.83	271.50	263.48	-2.48%	734.74K	aa.aa	22:28:46
高通	173.44	175.69	171.48	+0.35%	1.21M	aa.aa	22:28:47
百度	77.63	78.09	77.17	-0.46%	449.46K	aa.aa	22:32:16
搜狐	12.73	12.73	12.71	0.00%	0	aa.aa	03:59:59
Ribbon Communications	1.360	1.386	1.340	-2.16%	43.82K	aa.aa	22:01:44
应用材料	377.80	381.44	372.80	+0.59%	1.44M	aa.aa	22:28:45
Steel Dynamics	242.69	245.12	240.38	+1.16%	94.75K	aa.aa	22:17:59
铿腾电子	312.00	313.53	305.19	+0.76%	340.96K	aa.aa	22:28:41
微芯科技	73.79	75.50	73.67	-0.98%	949.03K	aa.aa	22:28:48
永利度假村	73.48	74.50	72.91	-2.20%	369.24K	aa.aa	22:18:11
直觉外科公司	451.14	454.17	442.56	+1.64%	782.7K	aa.aa	22:28:48
纳斯达克OMX集团	102.20	104.21	102.00	-1.06%	666.78K	aa.aa	22:29:29
Ryanair Plc	52.37	52.98	52.29	-2.42%	74.37K	aa.aa	22:03:00
圣碟公司	1,281.51	1,294.33	1,258.03	+1.63%	2.24M	aa.aa	22:28:46
捷蓝航空	2.60	2.61	2.52	-2.08%	3.16M	aa.aa	22:03:59
亨利香恩服务	85.72	86.05	84.43	-0.33%	38.5K	aa.aa	22:08:57
沛齐公司	117.31	119.47	117.06	-1.26%	277.57K	aa.aa	22:28:46
威瑞信	302.40	306.12	289.65	-0.72%	210.27K	aa.aa	22:08:34
苹果	347.47	351.73	346.96	-0.22%	10.05M	aa.aa	22:31:11
快扣	51.89	52.91	51.87	-1.60%	1.12M	aa.aa	22:28:49
登士柏西诺德	9.48	9.54	9.40	-0.21%	193.79K	aa.aa	22:04:06
卡骆驰	118.06	119.59	117.14	-2.43%	136.96K	aa.aa	22:16:53
锡安银行	65.85	66.58	65.84	-0.82%	67.36K	aa.aa	22:03:33
北方信托公司	165.36	165.52	163.42	-0.28%	98.09K	aa.aa	22:09:26
拉马尔户外广告	157.16	157.76	156.65	-0.22%	17.21K	aa.aa	22:04:00
Patterson-UTI Energy	11.850	11.970	11.370	+4.50%	483.5K	aa.aa	22:18:14
Atlanticus Holdings	88.66	89.98	87.68	-3.14%	21.45K	aa.aa	22:03:13
罗宾逊物流公司	139.80	141.53	139.63	-1.76%	83.81K	aa.aa	22:09:54
Sirius XM	27.400	27.580	27.190	-0.51%	236.73K	aa.aa	22:17:40
帕卡公司	106.84	108.81	106.70	-2.51%	289.55K	aa.aa	22:28:28
亚马逊	248.62	249.65	246.45	-0.70%	8.68M	aa.aa	22:31:13
罗斯百货	230.53	235.29	229.65	-2.60%	217.91K	aa.aa	22:32:01
Viavi Solutions	30.91	31.18	29.56	+2.00%	680.16K	aa.aa	22:04:01
网易	118.00	118.43	116.81	-0.57%	190.76K	aa.aa	22:31:57
美国网存公司	214.46	215.57	211.89	+0.92%	92.43K	aa.aa	22:09:58
开市客	1,009.51	1,021.45	1,008.63	-0.85%	291.39K	aa.aa	22:28:45
Check Point Software	152.35	153.64	150.93	+0.24%	160.95K	aa.aa	22:03:43
泛林集团	227.69	229.22	225.14	-1.07%	2.97M	aa.aa	22:28:48
People Inc	39.34	39.56	38.88	-0.61%	54.7K	aa.aa	22:01:42
财捷集团	345.36	356.11	343.90	-2.69%	673.92K	aa.aa	22:32:00
Expedia	287.46	295.73	286.11	-3.69%	157.62K	aa.aa	22:18:05
携程集团	40.00	40.69	39.99	+1.09%	946.58K	aa.aa	22:18:14
UT斯达康	2.1800	2.1800	2.1800	0.00%	0	aa.aa	03:59:59
高知特	69.90	72.83	69.62	-5.18%	1.09M	aa.aa	22:31:12
Rambus	87.41	87.71	84.43	+1.96%	254.98K	aa.aa	22:03:59
阿克迈技术	91.75	92.21	89.31	+0.67%	328.17K	aa.aa	22:09:45
KLA Corp	146.53	149.27	145.74	-0.88%	1.73M	aa.aa	22:28:50
伟创力国际	75.39	76.38	73.51	-1.70%	575.16K	aa.aa	22:04:01
安进	440.84	444.59	440.13	-1.44%	370.37K	aa.aa	22:28:44
普信集团	102.59	103.10	102.50	-0.84%	81.71K	aa.aa	22:09:28
Biogen	248.16	252.27	246.76	-2.24%	169.81K	aa.aa	22:09:19
亨廷顿银行	15.53	15.64	15.50	-0.83%	2.12M	aa.aa	22:09:54
Gen Digital	24.88	25.10	24.65	-0.04%	406.33K	aa.aa	22:09:52
英伟达	212.90	213.32	210.18	+0.33%	21.17M	aa.aa	22:31:08
星巴克	101.30	102.20	100.86	-0.60%	885.94K	aa.aa	22:28:52
辛辛那提金融公司	176.93	178.60	176.78	-0.76%	40.08K	aa.aa	22:08:54
极速网络	22.16	22.26	21.68	+0.54%	54.5K	aa.aa	22:03:27
Axon Enterprise	405.14	417.28	405.14	-2.28%	222.12K	aa.aa	22:28:19
康卡斯特公司	22.70	23.09	22.40	-0.63%	6.57M	aa.aa	22:28:49
Marvell	226.41	228.47	221.38	+1.31%	3.47M	aa.aa	22:28:50
Ballard	1.455	1.505	1.450	-2.35%	522.12K	aa.aa	22:17:10
Sify Technologies.	11.400	11.710	11.400	-1.98%	1.68K	aa.aa	21:52:59
亚德诺	386.46	391.50	382.00	+0.18%	318.43K	aa.aa	22:28:45
卓越能源	78.18	79.03	78.02	-0.91%	489.91K	aa.aa	22:28:46
CSX运输	50.37	51.49	50.25	-2.53%	3.12M	aa.aa	22:32:02
美泰	16.59	16.85	16.59	-2.07%	469.75K	aa.aa	22:18:21
美国豪斯特酒店	24.67	24.84	24.59	-0.80%	523.95K	aa.aa	22:09:34
爱克斯龙	44.45	44.88	44.35	-0.90%	1.12M	aa.aa	22:28:52
Campbell’s	20.72	21.27	20.70	-2.56%	784.29K	aa.aa	22:18:24
Lumen Technologies	4.485	4.490	4.370	+0.56%	649.64K	aa.aa	22:03:59
沃尔玛	120.06	122.40	119.83	-0.88%	3.82M	aa.aa	22:28:46
施乐	2.64	2.82	2.64	-5.38%	342.66K	aa.aa	22:03:37
学贷美	19.61	20.96	19.52	-9.86%	2.69M	aa.aa	22:04:04
美光科技	883.78	888.60	858.34	+3.19%	7.48M	aa.aa	22:31:58
Weatherford International Plc	84.09	85.33	81.31	+3.58%	246.19K	aa.aa	22:18:25
APA Corp	51.53	51.76	49.58	+4.23%	1.35M	aa.aa	22:31:19
西部数据	356.53	357.69	339.55	+0.66%	5.38M	aa.aa	22:28:51
万豪国际	391.96	396.83	390.83	-1.22%	181.24K	aa.aa	22:28:50
美国电力	129.78	130.91	129.51	-0.66%	269.76K	aa.aa	22:28:44
信安金融集团	108.08	109.23	107.89	-1.84%	45.24K	aa.aa	22:09:25
德州仪器	281.08	285.69	276.40	+0.57%	1.04M	aa.aa	22:28:46
Coca-Cola European	111.80	114.17	111.42	-2.13%	356.79K	aa.aa	22:28:33
霍尼韦尔	213.60	217.46	212.57	-2.16%	437.6K	aa.aa	22:28:43
AMD	516.02	518.88	508.36	+1.59%	4.36M	aa.aa	22:28:40
Baker Hughes	54.89	54.90	53.35	+2.37%	808.23K	aa.aa	22:28:46
纽威乐柏美	5.54	5.69	5.53	-3.40%	425.13K	aa.aa	22:18:25
孩之宝	115.87	117.05	115.22	-1.16%	270.47K	aa.aa	22:18:24
百事可乐	135.67	138.28	135.23	-2.28%	1.43M	aa.aa	22:28:47
泰瑞达公司	308.73	313.45	304.27	-0.01%	432.64K	aa.aa	22:28:42
Seagate	644.17	646.98	621.00	+0.32%	1.21M	aa.aa	22:28:51
自动数据处理公司	305.33	309.40	300.88	-0.85%	180.59K	aa.aa	22:28:54
SSR Mining	28.07	29.15	27.96	-3.87%	330.32K	aa.aa	22:30:49
Keurig Dr Pepper	34.58	35.40	34.48	-1.75%	1.66M	aa.aa	22:28:53
Middleby Corp	110.62	111.85	110.61	-1.89%	17.64K	aa.aa	22:16:32
美国联合航空公司	96.61	100.98	96.40	-5.28%	767.54K	aa.aa	22:24:12
奈飞	66.60	67.82	66.56	-0.67%	8.1M	aa.aa	22:28:41
新闻集团	33.94	34.14	33.75	-0.03%	118.47K	aa.aa	22:18:15
易昆尼克斯	951.61	957.00	942.04	-0.11%	34.92K	aa.aa	22:09:51
Booking	156.72	159.43	156.64	-2.72%	1.13M	aa.aa	22:28:50
O’Reilly Automotive	90.66	92.41	90.59	-1.46%	366K	aa.aa	22:28:47
美国芝加哥商品交易所集团	304.57	307.78	303.93	-0.46%	264.12K	aa.aa	22:09:55
Illumina	270.53	270.53	264.42	+0.42%	166.52K	aa.aa	22:03:05
JB Hunt运输服务	226.87	228.72	223.05	-1.62%	60.2K	aa.aa	22:09:38
都市服饰	85.65	88.20	85.54	-2.99%	61.94K	aa.aa	22:18:15
EW Scripps A	2.395	2.450	2.391	-3.82%	71.71K	aa.aa	22:16:54
第一太阳能公司	169.96	171.80	169.13	-0.75%	191.81K	aa.aa	22:17:53
Viatris	18.09	18.38	18.06	-2.14%	508.95K	aa.aa	22:09:48
F5网络公司	454.80	455.59	443.39	+1.05%	37.73K	aa.aa	22:09:46
新闻集团	30.86	31.13	30.85	-0.71%	315.31K	aa.aa	22:18:26
儒博实业	434.80	444.77	433.54	-0.33%	277.26K	aa.aa	22:28:40
亚川	6.500	6.510	6.389	+0.78%	67.7K	aa.aa	22:03:27
先进能源工业公司	215.72	217.04	210.50	-0.42%	46.97K	aa.aa	22:03:58
Yueda Digital Holding	0.890	0.890	0.880	-1.66%	2.25K	aa.aa	21:41:45
博通	322.82	325.98	320.23	-0.13%	2.99M	aa.aa	22:28:52
Imunon	1.2200	1.2500	1.1600	-2.40%	2.5K	aa.aa	21:39:55
凌云半导体	110.02	110.31	109.00	-0.43%	31K	aa.aa	22:04:04
英特格	131.23	133.22	127.01	+2.28%	477.99K	aa.aa	22:18:05
海恩时富	0.15	0.17	0.15	-2.87%	482.96K	aa.aa	22:18:24
IPG光电	69.88	70.08	68.28	+0.68%	20.14K	aa.aa	22:02:22
Ionis Pharmaceuticals	43.07	43.80	42.93	-1.91%	180.88K	aa.aa	22:03:57
伊管	86.84	88.12	86.56	-1.51%	35.38K	aa.aa	22:18:19
Motorcar Parts of America	10.00	10.15	10.00	-1.38%	4.09K	aa.aa	22:17:15
恩智浦	235.20	240.70	234.97	-1.09%	419.82K	aa.aa	22:28:48
快辑半导体	8.950	8.950	8.760	+1.47%	13.56K	aa.aa	22:01:05
Radware	29.84	30.13	28.78	+0.20%	14.17K	aa.aa	22:01:35
皇家黄金	227.06	236.38	227.06	-3.26%	57.83K	aa.aa	22:18:11
特斯拉	370.78	375.93	365.27	-1.01%	12.99M	aa.aa	22:31:16
Take-Two Interactive Software	205.87	208.38	205.21	-0.93%	220.66K	aa.aa	22:27:41
Nebius NV	161.01	162.78	155.86	+1.16%	5.7M	aa.aa	22:28:21
美元树	124.38	130.59	122.52	-5.08%	596.08K	aa.aa	22:29:45
美国大西洋	1.375	1.375	1.290	-12.97%	100.14K	aa.aa	22:03:11
艾伦建材	67.85	69.10	66.39	-2.54%	144.53K	aa.aa	22:18:22
ArcBest	125.19	129.72	124.67	-3.92%	33K	aa.aa	22:03:56
Oruka Therapeutics	79.790	81.150	79.200	-1.68%	39.47K	aa.aa	22:01:41
阿卡迪亚	19.86	20.25	19.75	-2.22%	57.85K	aa.aa	22:03:44
Acorn Energy	17.72	18.45	17.72	0.00%	0	aa.aa	03:59:59
阿卡迪亚医疗保健公司	31.58	32.08	31.46	-0.96%	50.85K	aa.aa	22:04:02
ACI环球	55.58	56.18	55.45	-1.09%	34.25K	aa.aa	22:17:43
Axcelis科技设计公司	106.80	107.30	104.00	+1.96%	30.07K	aa.aa	22:03:36
ACNB	65.31	65.40	65.19	-0.12%	4.6K	aa.aa	21:45:33
Talphera	1.0600	1.0600	1.0500	+0.95%	13.98K	aa.aa	21:47:16
阿卡西亚	4.155	4.190	4.155	-0.60%	11.01K	aa.aa	22:16:11
Arq Inc	1.720	1.795	1.700	-2.85%	72.21K	aa.aa	22:17:24
爱德斯	121.71	123.01	120.82	-0.78%	12.82K	aa.aa	22:03:31
Aehr Test Systems	56.810	57.030	54.220	+2.08%	456.29K	aa.aa	22:03:56
Stabilis Solutions	4.420	4.500	4.400	+1.84%	5.9K	aa.aa	22:00:03
艾吉纳斯公司	6.310	6.500	6.210	-3.07%	93.76K	aa.aa	22:03:35
美国资本代理公司	8.76	8.97	8.75	-1.48%	4.09M	aa.aa	22:30:32
诶吉利斯公司	120.87	120.99	118.63	+0.67%	14.53K	aa.aa	22:02:56
Air T	26.59	26.59	26.59	+1.68%	1.14K	aa.aa	22:16:11
阿利科公司	37.08	37.08	37.00	0.00%	0	aa.aa	03:59:59
阿莱技术公司	153.92	155.62	153.48	-1.02%	52.58K	aa.aa	22:08:48
忠诚旅游公司	68.29	68.29	66.78	-2.94%	23.25K	aa.aa	22:03:19
阿克姆斯公司	43.55	44.15	43.36	-1.43%	66.64K	aa.aa	22:02:40
Allot	8.870	8.910	8.731	-0.45%	30.95K	aa.aa	22:02:02
阿里拉姆制药	224.35	227.28	222.00	-1.29%	181.88K	aa.aa	22:28:33
艾马克技术公司	39.34	39.85	38.52	+0.73%	501.1K	aa.aa	22:03:49
Allient	85.56	87.00	83.73	-0.73%	19.32K	aa.aa	22:16:00
美国超导	24.59	25.09	24.11	-1.68%	161.28K	aa.aa	22:18:03
AMERISAFE	26.22	26.59	26.21	-1.37%	7.57K	aa.aa	22:03:14
安德森斯有限公司	64.50	65.40	64.50	-0.92%	13.69K	aa.aa	22:18:20
阿吉奥动态有限公司	12.08	12.10	11.81	+0.50%	16.64K	aa.aa	22:04:00
阿尼卡疗法有限公司	21.34	21.34	20.60	+1.16%	12.02K	aa.aa	22:03:24
阿尔法和欧米伽半导体有限公司	22.31	22.50	21.81	+0.04%	25.42K	aa.aa	22:01:10
美国公共教育公司	49.03	49.03	48.74	+0.35%	8.77K	aa.aa	22:16:15
远地点企业公司	42.99	44.09	42.99	-2.95%	16.33K	aa.aa	22:15:59
Riot Platforms	12.82	13.02	12.60	-0.54%	2.22M	aa.aa	22:03:59
亚太电线电缆股份有限公司	1.250	1.250	1.250	0.00%	0	aa.aa	03:59:59
精确射线股份有限公司	0.132	0.134	0.131	-1.19%	83.07K	aa.aa	22:04:02
AI Financial	0.298	0.308	0.295	+0.81%	57.81K	aa.aa	22:03:44
Gentherm	27.28	27.73	26.00	+4.32%	542.12K	aa.aa	22:18:12
Ark Restaurants	4.44	4.45	4.42	+0.91%	1.56K	aa.aa	03:59:59
Alliance Resource Partners LP	25.985	26.095	25.780	+0.52%	65.07K	aa.aa	22:15:19
箭牌金融公司	37.75	38.36	37.40	-1.05%	2.61K	aa.aa	21:50:48
Artesian Rsc A	33.87	33.99	33.81	-0.43%	3.92K	aa.aa	22:18:28
自流资源	3.035	3.170	2.980	+2.19%	2.27K	aa.aa	21:59:06
Arrowhead Pharmaceuticals	57.56	58.15	56.78	-1.38%	49.03K	aa.aa	22:03:11
AmeriServ Financial	4.770	4.770	4.770	0.00%	166	aa.aa	21:30:01
Astrotech	5.0200	5.1100	5.0200	-0.79%	3.57K	aa.aa	21:59:51
Astec实业公司	37.76	38.53	37.76	-2.93%	15.91K	aa.aa	22:15:12
Ascent Solar Tech	1.7750	1.8100	1.7400	+0.28%	16.31K	aa.aa	22:17:51
Vericel	42.83	43.00	41.75	-0.33%	47.98K	aa.aa	22:02:37
Asure Software	7.340	7.340	7.340	-0.14%	1.05K	aa.aa	21:30:01
Amtech Systems	12.468	12.640	12.051	+1.03%	36.78K	aa.aa	22:02:34
ATA公司	0.677	0.800	0.677	-1.02%	2.48K	aa.aa	22:02:51
ALPHATEC控股公司	11.34	11.39	11.26	-0.18%	208K	aa.aa	22:03:48
艾姆斯银行控股	33.05	34.00	32.00	-2.92%	1.54K	aa.aa	21:56:19
大西洋电信网络	25.48	25.87	25.48	-2.86%	2.25K	aa.aa	21:51:41
AtriCure公司	59.28	59.49	58.53	-0.03%	34.35K	aa.aa	22:02:26
Astronics公司	56.78	58.50	56.21	-4.09%	88.6K	aa.aa	22:17:58
Auburn National Bancorp	26.51	27.00	26.51	0.00%	0	aa.aa	03:59:59
AudioCodes	11.21	11.23	11.20	+0.09%	1.69K	aa.aa	22:01:00
AeroVironment公司	116.34	117.79	113.24	-1.16%	263.98K	aa.aa	22:17:05
Sarepta Therapeutics	17.54	18.12	17.46	-3.52%	102.35K	aa.aa	22:03:15
阿维亚网络公司	19.30	19.75	18.75	+3.04%	7.03K	aa.aa	22:03:01
艾卫公司	0.870	0.870	0.870	-0.05%	2.6K	aa.aa	21:30:01
AXT	54.580	55.200	51.700	+5.86%	3.04M	aa.aa	22:03:54
BancFirst银行	111.95	113.13	111.27	-0.36%	33.3K	aa.aa	21:58:32
旗帜集团	69.88	70.86	69.22	-0.31%	13.9K	aa.aa	22:03:18
Hope Bancorp	13.97	14.10	13.95	-0.61%	74.02K	aa.aa	22:04:05
Beasley Broadcast A	7.9700	7.9700	7.8900	0.00%	0	aa.aa	03:59:59
巴瑞特商业服务公司	33.20	33.49	32.74	+1.19%	12.73K	aa.aa	22:15:59
BCB银行	8.54	8.61	8.51	-0.64%	10.22K	aa.aa	21:59:00
拜切	175.99	177.00	173.09	+1.59%	45.11K	aa.aa	22:15:06
BioCryst制药	7.575	7.764	7.555	-2.64%	214.31K	aa.aa	22:04:01
Clarus	3.74	3.83	3.74	-2.35%	14.46K	aa.aa	22:17:17
Bel Fuse	160.64	161.98	159.85	-0.65%	16.57K	aa.aa	22:15:58
Bel Fuse	199.27	203.63	194.25	-0.27%	53.58K	aa.aa	22:13:07
Bgc Group	11.800	11.895	11.650	-0.76%	101.14K	aa.aa	22:03:41
Option Care Health	31.30	31.33	31.28	+0.02%	207.5K	aa.aa	22:03:54
BJs餐饮	56.44	58.30	56.25	-4.00%	58.18K	aa.aa	22:18:18
Bridgeline Digital	0.740	0.740	0.720	+5.14%	2.3K	aa.aa	21:34:52
布莱克波特科技	55.85	56.61	55.79	-1.12%	29.06K	aa.aa	22:03:27
BioLineRx.	2.040	2.040	2.040	-2.39%	346	aa.aa	21:57:29
马林银行	27.55	27.57	27.28	+0.77%	9K	aa.aa	21:53:26
拜玛林制药	55.80	56.81	55.70	-1.47%	181.85K	aa.aa	22:03:48
BOK银行	128.22	129.34	128.21	-0.67%	8.31K	aa.aa	21:58:13
DMC Global	5.34	5.38	5.13	+2.10%	19.24K	aa.aa	22:13:39
BOS科技	4.330	4.330	4.330	0.00%	0	aa.aa	03:59:59
Bridgford Foods	5.41	5.65	5.39	-1.64%	1.45K	aa.aa	22:13:06
Azenta	36.09	36.09	35.21	+0.22%	17.18K	aa.aa	22:02:29
巴西特家具	22.12	22.21	22.12	+0.39%	1.61K	aa.aa	22:17:47
塞拉银行	41.00	41.66	40.95	+1.45%	5.13K	aa.aa	21:57:43
First Busey	30.21	30.52	30.20	-0.53%	39.89K	aa.aa	22:03:26
Broadwind Energy	2.970	3.020	2.900	+0.68%	20.27K	aa.aa	22:18:00
百老汇金融	11.260	11.260	11.260	0.00%	0	aa.aa	03:59:59
中国汽车系统股份公司	4.360	4.370	4.350	-0.23%	8.04K	aa.aa	21:47:50
卡姆登国家银行	57.87	57.88	57.77	+0.02%	2.04K	aa.aa	21:52:03
Credit Acceptance	550.36	552.22	549.30	-1.53%	10.86K	aa.aa	22:00:59
Zeta Network	0.6174	0.6300	0.6174	-8.80%	6.98K	aa.aa	22:11:54
起司工坊	109.37	111.86	108.21	-2.73%	154.74K	aa.aa	22:17:37
Cal-Maine Foods	63.39	64.19	63.16	-0.69%	106.46K	aa.aa	22:16:57
Camtek Ltd	118.62	120.47	116.32	-0.72%	55.73K	aa.aa	22:01:41
Pathward Financial	76.00	76.78	76.00	-0.98%	25.26K	aa.aa	22:01:14
卡斯信息系统	54.75	57.28	54.75	-5.06%	12.99K	aa.aa	22:16:43
Casey's General Stores, Inc.	701.95	715.96	700.91	-1.64%	30.73K	aa.aa	22:18:25
国泰万通金控	63.99	64.51	63.93	-0.39%	11.25K	aa.aa	22:03:41
CBAK能源科技	0.804	0.848	0.801	-5.70%	49.63K	aa.aa	22:12:46
CB乡村店	66.42	68.07	66.17	-1.33%	105.71K	aa.aa	22:16:53
科默斯银行	56.06	56.63	55.90	-0.80%	42.49K	aa.aa	22:03:10
Capital City Bank	50.44	50.44	50.44	-0.10%	718	aa.aa	22:03:17
羚羊控股	8.860	8.870	8.620	+2.43%	6.69K	aa.aa	21:41:42
CNB金融	35.14	35.41	34.94	-0.30%	5.48K	aa.aa	22:03:44
Cogent Communications	7.17	7.28	7.04	-1.85%	64.99K	aa.aa	22:03:18
Codexis	1.305	1.320	1.280	-0.38%	119.45K	aa.aa	22:04:00
加的斯	4.090	4.110	3.995	+0.74%	88.91K	aa.aa	22:18:01
Perdoceo Education	33.71	33.92	33.59	-0.34%	12.42K	aa.aa	22:16:41
Central Garden & Pet Co.	44.91	45.39	41.45	-0.49%	17.09K	aa.aa	22:16:40
Central Garden & Pet Co.	39.07	39.38	38.61	+0.66%	73.8K	aa.aa	22:16:05
Cerus	2.350	2.360	2.285	+1.74%	122.06K	aa.aa	22:03:56
CEVA	28.42	28.42	27.67	+0.78%	19.98K	aa.aa	22:02:16
CF Bankshares	34.41	34.92	34.32	-0.48%	3.98K	aa.aa	21:49:45
C&F金融	107.41	107.41	106.70	-0.76%	12.72K	aa.aa	21:50:44
Capitol Federal Financial	8.27	8.36	8.27	-0.72%	54.63K	aa.aa	22:02:36
Compugen Ltd	1.925	1.970	1.890	-1.79%	34.73K	aa.aa	22:02:40
康耐视科技	54.63	55.02	53.78	+0.05%	90.1K	aa.aa	22:18:25
Comstock Holding Companies A	17.380	17.380	17.352	+0.52%	669	aa.aa	21:48:26
City Holding Co.	142.45	144.54	142.45	-0.67%	11.57K	aa.aa	21:48:48
Churchill Downs	83.66	84.32	82.63	-0.94%	77.76K	aa.aa	22:16:44
The Chefs' Warehouse, Inc.	106.15	107.15	104.75	-1.06%	35.69K	aa.aa	22:13:17
中国天然资源有限公司	4.0100	4.0100	4.0100	+1.52%	1.09K	aa.aa	21:39:22
Coherus BioSciences	1.019	1.038	1.010	-2.92%	60.98K	aa.aa	22:03:46
特许通讯公司	109.02	110.81	108.71	-2.46%	180.46K	aa.aa	22:09:29
Cineverse	1.5100	1.6541	1.5100	-1.95%	5.63K	aa.aa	22:14:38
AIFU Inc DRC	12.000	12.000	11.310	+5.91%	3.65K	aa.aa	22:03:41
Ridgetech	0.8132	0.8142	0.8132	+0.38%	5.22K	aa.aa	22:08:06
Celldex Therapeutics	28.49	28.95	28.20	-1.66%	42.97K	aa.aa	22:02:55
克利尔菲尔德通讯	28.02	28.13	27.45	+1.89%	5.75K	aa.aa	21:59:53
卡路美	48.570	50.000	48.320	-1.52%	118.64K	aa.aa	22:16:48
Clean Energy Fuels	1.385	1.400	1.365	-1.07%	140.08K	aa.aa	22:18:06
ClearOne通讯	3.420	4.685	1.970	+78.13%	8.63M	aa.aa	22:31:57
欧陆科仪	1.325	1.370	1.300	+0.38%	9.83K	aa.aa	22:17:03
哥伦布-麦金农	13.37	13.59	13.21	-2.83%	23.93K	aa.aa	22:15:28
Destination XL	0.490	0.500	0.490	0.00%	0	aa.aa	03:59:59
康姆泰克通讯	1.200	1.210	1.180	-1.64%	39.86K	aa.aa	22:01:19
Fortress Biotech	1.9700	1.9887	1.9700	-1.00%	6.87K	aa.aa	21:54:57
中网载线	1.1700	1.1800	1.1200	+5.41%	10.19K	aa.aa	21:54:16
淘屏	0.330	0.348	0.330	0.00%	0	aa.aa	03:59:59
世纪赌场	0.766	0.859	0.751	0.00%	18.3K	aa.aa	22:15:41
科休半导体	47.36	47.81	45.54	+2.37%	96.83K	aa.aa	22:03:49
可口可乐装瓶	210.85	215.93	210.26	-1.78%	82.93K	aa.aa	22:17:04
哥伦比亚银行系统	30.57	30.98	30.20	+2.26%	809.22K	aa.aa	22:03:49
哥伦比亚户外	60.55	61.78	60.35	-2.46%	55.94K	aa.aa	22:17:51
Corcept医疗	104.82	106.09	102.66	-2.50%	54.21K	aa.aa	22:02:52
坎特伯雷帕克控股	15.91	15.91	15.77	-0.13%	488	aa.aa	21:46:42
坎伯兰药业	8.330	8.460	8.330	-1.77%	1.32K	aa.aa	21:33:57
Capital Clean Energy	20.23	20.23	20.23	+1.10%	205	aa.aa	21:30:00
Consumer Portfolio Services	9.640	9.640	9.250	+4.22%	13.12K	aa.aa	22:02:08
CRA国际	196.79	202.05	196.79	-2.07%	39.26K	aa.aa	22:18:21
Cresud SA	11.020	11.020	10.900	+1.10%	26.26K	aa.aa	22:02:10
居里	0.3925	0.4162	0.3925	-3.06%	21.36K	aa.aa	22:03:13
美国汽车行	0.84	0.94	0.81	-10.95%	141.85K	aa.aa	22:16:37
Ceragon网络	1.950	1.960	1.930	+0.79%	38.59K	aa.aa	22:03:45
CorVel	83.44	84.39	83.30	-0.53%	13.22K	aa.aa	22:27:51
Crown Crafts制衣	2.414	2.450	2.400	-0.23%	3.04K	aa.aa	22:15:34
科斯塔	34.91	35.59	34.72	-1.52%	428.17K	aa.aa	22:09:26
阿特斯太阳能	9.06	9.30	8.94	-1.74%	205.46K	aa.aa	22:18:10
CSP	7.37	7.37	7.35	0.00%	0	aa.aa	03:59:59
大众信托合众银行	70.34	70.85	70.22	-1.06%	5.23K	aa.aa	22:02:47
CTI工业	2.590	2.590	2.590	-2.26%	373	aa.aa	21:50:24
Citi Trends	45.16	45.65	45.10	-1.83%	31.49K	aa.aa	22:14:05
CVB金融	22.81	23.09	22.81	-1.06%	158.23K	aa.aa	22:03:59
卡寇工业	537.52	544.49	535.30	-1.81%	17.11K	aa.aa	22:15:58
商用汽车	2.81	2.81	2.75	+1.63%	20.18K	aa.aa	22:03:04
CVD设备	3.750	3.750	3.740	-1.57%	5.88K	aa.aa	21:31:25
西部社区银行	26.41	26.62	25.37	+0.45%	19.46K	aa.aa	22:04:01
Consolidated Water Co..	28.17	28.25	27.65	+0.43%	6.11K	aa.aa	22:16:35
Casella Waste A	96.66	97.78	96.00	-0.24%	65.9K	aa.aa	22:18:23
Bio Green Med Solution	0.9438	0.9438	0.9157	0.00%	0	aa.aa	03:59:59
Cytokinetics	61.35	62.36	60.95	-1.57%	58.65K	aa.aa	22:03:23
Cerenome	1.730	1.780	1.695	-1.15%	9.18K	aa.aa	21:58:39
市民北方	27.33	27.34	26.64	+2.59%	14.12K	aa.aa	22:26:09
Citizens Community Bancorp (Wisconsin)	21.40	21.40	21.40	-0.47%	1.49K	aa.aa	21:30:01
Data I/O	2.475	2.475	2.400	-0.60%	23.44K	aa.aa	21:59:46
Daktronics	19.345	19.405	19.180	-0.59%	11.63K	aa.aa	22:03:04
Performance Shipping	1.6100	1.6380	1.6100	-0.62%	12.02K	aa.aa	21:57:26
Delcath Systems	14.540	14.730	14.380	-1.42%	45.23K	aa.aa	22:03:58
多尼戈尔股份	18.86	19.14	18.60	-1.85%	7.58K	aa.aa	22:00:31
Donegal	24.10	24.44	24.10	0.00%	0	aa.aa	03:59:59
美国迪进国际	73.54	74.08	71.96	+1.02%	11.13K	aa.aa	21:59:34
Kustom Entertainment	3.5501	4.0100	3.5501	-4.05%	5.61K	aa.aa	21:59:22
Newegg Commerce	10.1600	10.3700	9.8600	+2.21%	6.39K	aa.aa	22:07:24
Diodes	82.19	82.75	81.00	+0.67%	45.59K	aa.aa	22:03:27
Daily Journal	573.76	581.06	566.00	+0.10%	8.36K	aa.aa	22:12:54
多尔切斯特	30.55	30.55	30.00	+1.90%	25.89K	aa.aa	22:27:31
数字标识	7.21	7.21	7.13	+0.07%	4.72K	aa.aa	21:57:10
Dorman Products	124.00	125.38	123.18	-2.74%	57.02K	aa.aa	22:04:22
Star Equity Holdings	9.635	10.530	9.610	-0.67%	7.7K	aa.aa	21:59:06
U.S. Gold	10.790	11.170	10.750	-2.62%	28.7K	aa.aa	22:17:31
Descartes Systems	93.55	93.85	91.94	-0.47%	56.99K	aa.aa	22:03:56
香港德卫集团	3.010	3.010	3.000	0.00%	0	aa.aa	03:59:59
道森地探	2.105	2.105	2.030	+4.21%	4.8K	aa.aa	22:13:37
德康医疗	79.06	79.51	78.15	+0.94%	732.52K	aa.aa	22:28:25
DXP Enterprises	156.14	159.27	153.00	-0.96%	39.08K	aa.aa	22:13:21
Eagle Bancorp Mon	21.53	21.53	21.37	0.00%	0	aa.aa	03:59:59
安可资本	99.24	100.16	98.95	-1.12%	11.89K	aa.aa	22:03:35
EDAP TMS SA	4.150	4.170	4.150	0.00%	0	aa.aa	03:59:59
Educational Development	1.020	1.020	1.020	0.00%	0	aa.aa	03:59:59
嘉银通	65.53	66.94	65.53	-2.28%	56.13K	aa.aa	22:18:16
Enterprise Financial Services	61.44	61.99	61.01	+0.70%	21.23K	aa.aa	21:45:35
eGain	5.61	5.63	5.56	-0.88%	8.28K	aa.aa	21:55:23
伊格尔合众银行	32.74	32.98	32.31	-0.70%	44.84K	aa.aa	22:03:12
8x8	2.080	2.115	2.050	+0.48%	75.15K	aa.aa	22:02:42
易康	0.539	0.550	0.535	-1.98%	33.41K	aa.aa	22:01:30
Eltek.	6.600	6.600	6.600	+0.15%	485	aa.aa	21:37:13
The Eastern Co.	24.61	25.43	24.26	-0.99%	8.51K	aa.aa	22:01:55
恩赛因	176.69	178.27	176.37	-0.93%	9.69K	aa.aa	21:59:00
伊瑞保险	254.11	258.68	253.70	-1.05%	8.15K	aa.aa	22:08:23
Energy Recovery	6.70	6.70	6.55	+0.37%	47.45K	aa.aa	22:15:17
攀登者	18.45	18.93	18.40	-2.33%	6.88K	aa.aa	22:12:59
Euroseas.	67.00	72.00	66.27	+1.10%	2.45K	aa.aa	21:52:09
华美银行	132.00	133.08	131.68	-0.49%	63.45K	aa.aa	22:02:41
伊克赛尔服务控股	41.63	42.90	41.63	-2.98%	220.63K	aa.aa	22:18:27
毅博科技咨询	75.97	77.69	75.70	-1.48%	34.71K	aa.aa	22:18:02
艾茨克普	29.050	29.483	28.149	-1.02%	165.06K	aa.aa	22:03:17
第一商业金融服务	71.93	72.49	71.14	-0.79%	7.41K	aa.aa	21:46:38
第一万能金控	63.59	64.05	63.39	-0.52%	24.78K	aa.aa	22:03:20
第一资本	62.90	62.90	62.90	-1.63%	1.32K	aa.aa	21:32:24
第一社区银行股份	49.21	49.21	49.10	+0.04%	1.07K	aa.aa	21:40:14
第一社区	32.99	32.99	32.96	0.00%	0	aa.aa	03:59:59
FuelCell Energy	10.890	11.450	10.540	-5.96%	2.8M	aa.aa	22:18:25
第一富金融服务	183.48	186.73	179.24	-0.71%	70.95K	aa.aa	22:03:20
第一公民银行股份	2,355.79	2,375.71	2,281.62	+7.24%	65.38K	aa.aa	22:29:29
Civista Bancshares	28.10	28.72	28.00	-0.18%	5.53K	aa.aa	22:02:23
高频电子	62.890	63.745	60.680	+2.09%	35.3K	aa.aa	22:15:29
富兰克林电子	98.43	98.83	98.08	-0.79%	13.35K	aa.aa	22:18:21
第一金融银行股份	32.40	32.66	32.31	-0.22%	73.81K	aa.aa	22:03:47
第一金融银行股份	30.10	30.48	30.00	-0.76%	69.01K	aa.aa	22:02:41
Veru	2.260	2.290	2.230	-1.31%	4.67K	aa.aa	21:55:00
First Interstate BancSystem (Montana)	36.68	37.05	36.37	-0.54%	94.1K	aa.aa	22:03:26
Financial Institutions	40.63	40.86	40.44	-0.15%	3.27K	aa.aa	22:02:16
National Beverage	36.13	37.21	36.13	-2.55%	30.69K	aa.aa	22:18:25
Standard Biotools	0.635	0.650	0.630	-0.09%	52.73K	aa.aa	22:03:17
1-800-FLOWERS.COM	2.68	2.75	2.68	-3.94%	14.58K	aa.aa	22:14:13
弗莱克斯蒂尔工业	84.13	84.49	83.48	-1.01%	3.4K	aa.aa	22:17:51
Kandal M Venture A	3.7200	3.7200	3.6723	+3.62%	5.06K	aa.aa	21:45:45
Farmers National Banc	15.62	15.76	15.61	-0.26%	19.56K	aa.aa	22:03:59
第一万通金控	35.86	36.12	35.81	-0.86%	3.56K	aa.aa	21:55:51
福沃德工业	6.885000	7.090000	6.870000	-1.50%	145.45K	aa.aa	22:18:16
FormFactor	97.58	97.98	93.01	+2.68%	114.25K	aa.aa	22:03:54
佛罗斯特研究	12.24	12.35	12.23	-1.65%	3.01K	aa.aa	22:17:19
配方系统	124.49	124.49	123.25	0.00%	0	aa.aa	03:59:59
第一招商股份	40.56	41.02	40.53	-0.66%	15.51K	aa.aa	22:03:00
Franklin Fin.	63.54	63.97	63.50	+0.06%	5.41K	aa.aa	22:03:56
Colliers International	93.77	96.02	92.90	-2.79%	29.23K	aa.aa	22:03:58
LB福斯特	35.30	35.30	35.10	-0.08%	1.29K	aa.aa	22:01:15
燃料技术	1.391	1.391	1.350	+3.04%	9.39K	aa.aa	21:53:03
飞塔信息	176.72	177.54	171.19	+2.16%	481.33K	aa.aa	22:28:38
富尔顿金融	23.36	23.41	23.24	+0.02%	272.75K	aa.aa	22:03:48
马里兰第一联合	45.62	45.89	45.62	-0.66%	905	aa.aa	21:45:29
福沃运输	15.14	15.41	15.00	-3.11%	20.95K	aa.aa	22:03:16
德美银行	50.97	51.43	50.73	-0.30%	5.87K	aa.aa	22:01:31
Gaia	1.430	1.430	1.420	+0.70%	1.47K	aa.aa	22:07:51
SELLAS Life Sciences	11.410	11.410	11.080	+0.53%	655.54K	aa.aa	22:03:47
GameSquare Holdings	2.380	2.445	2.350	-2.07%	8.64K	aa.aa	22:10:43
斯蒂加斯海运	8.260	8.280	8.110	+1.98%	10.28K	aa.aa	21:58:42
Global Indemnity.	24.27	24.38	24.27	0.00%	0	aa.aa	03:59:59
格林县万通金控	35.88	35.88	35.88	-0.36%	1.97K	aa.aa	21:30:00
杰龙	1.1010	1.1500	1.1000	-2.57%	1.66M	aa.aa	22:03:50
Gevo	1.125	1.148	1.120	-1.32%	174.21K	aa.aa	22:17:59
和信超媒体公司	1.260	1.260	1.260	+0.80%	192	aa.aa	21:53:40
G-III Apparel Group.	29.25	29.48	29.18	-1.78%	77.85K	aa.aa	22:18:04
Gilat Satellite Networks Ltd	7.445	7.445	7.231	-0.07%	119.28K	aa.aa	22:02:03
Globus Maritime.	3.0850	3.0850	3.0000	+1.15%	7.16K	aa.aa	22:03:35
Golar海运	45.27	45.54	44.22	+2.82%	206.12K	aa.aa	22:18:04
绿光资本再保公司	15.357	15.357	15.190	+0.37%	2.74K	aa.aa	21:57:34
真泰克	20.23	20.82	19.98	-6.97%	740.56K	aa.aa	22:18:19
格拉德斯通商业	11.90	11.95	11.77	-0.04%	74.65K	aa.aa	22:00:30
绿色平原能源	13.80	14.19	13.76	-0.79%	77.23K	aa.aa	22:17:46
Grifols SA	7.54	7.56	7.49	+1.21%	138.79K	aa.aa	22:04:04
US Global Investors A	2.600	2.600	2.600	-1.14%	991	aa.aa	21:30:00
Gravity Co..	65.60	66.05	65.50	-0.89%	3.79K	aa.aa	22:13:59
南方万通金控	80.24	80.52	79.07	+1.66%	10.35K	aa.aa	22:03:10
Novanta	136.49	137.42	132.20	-0.12%	116.47K	aa.aa	22:02:34
广船国际技术	3.885	3.885	3.810	+0.65%	127.03K	aa.aa	22:00:01
Ferroglobe PLC	3.970	4.030	3.925	-1.49%	111.68K	aa.aa	22:17:19
恋上餐厅	1.310	1.335	1.310	0.00%	5.83K	aa.aa	22:12:57
旋翼物业	4.49	4.49	4.49	+1.81%	269	aa.aa	21:30:00
韩美金融	32.15	32.31	32.08	-0.28%	6.88K	aa.aa	21:46:00
奥洛兹美医疗	124.30	124.70	123.74	-0.20%	83.65K	aa.aa	22:02:59
Home合众银行	61.30	61.35	61.18	-0.20%	6.48K	aa.aa	21:46:26
Hancock Whitney	73.03	73.90	73.03	-0.61%	31.85K	aa.aa	22:03:26
哈佛生物科学	8.310	8.400	8.130	-0.36%	6.7K	aa.aa	21:54:37
哈里逊合众银行	20.07	20.17	19.81	+0.40%	94.78K	aa.aa	22:03:26
哈克特服务	12.29	12.63	12.26	-2.81%	29.64K	aa.aa	22:02:41
医疗保健服务	24.52	24.69	24.41	-1.09%	116.25K	aa.aa	22:03:35
哈德森科技	5.310	5.370	5.295	-0.93%	83.17K	aa.aa	22:18:23
海伦特洛伊家电	27.82	28.58	27.70	-3.94%	30.37K	aa.aa	22:18:10
Home Federal Bancorp of Louisiana	22.00	22.00	22.00	-4.64%	2.19K	aa.aa	21:49:09
Heritage金融银行	28.47	28.78	28.43	-0.18%	31.11K	aa.aa	22:03:58
欣厄姆银行	298.15	298.98	296.76	-0.01%	8.39K	aa.aa	21:51:23
公路控股有限公司	0.713	0.713	0.700	0.00%	0	aa.aa	03:59:59
奇景光电股份有限公司	11.400	11.430	11.000	+2.70%	107.82K	aa.aa	22:03:59
谐波	10.060	10.090	9.970	-0.30%	128.97K	aa.aa	22:03:22
Hallador能源	10.790	11.130	10.750	-3.83%	67.22K	aa.aa	22:18:00
胡克家具	12.68	12.68	12.60	-0.74%	2.71K	aa.aa	22:12:54
健康流科技	34.35	34.77	34.29	-0.69%	33.53K	aa.aa	22:26:19
华住	46.20	46.73	46.16	-0.24%	110.76K	aa.aa	22:17:54
哈特兰快递	9.92	10.23	9.90	-3.60%	59.74K	aa.aa	22:03:27
枢纽	25.33	26.08	25.17	-4.31%	33.34K	aa.aa	22:02:04
赫克	21.01	21.03	21.01	-0.10%	747	aa.aa	22:02:11
休伦咨询	194.40	203.37	193.89	+0.54%	204.63K	aa.aa	22:29:14
Hawthorn Bancshares	39.15	39.55	39.15	-1.61%	445	aa.aa	21:35:31
霍金斯材料	132.98	133.77	132.17	-0.15%	10.45K	aa.aa	22:05:48
英特格拉生命科学	12.15	12.40	12.00	-1.42%	70.01K	aa.aa	22:04:01
独立银行	36.77	37.20	36.72	-0.51%	7.14K	aa.aa	22:01:29
盈透证券	81.58	82.14	80.61	-0.85%	761.85K	aa.aa	22:09:35
伊芙美尔医疗	10.330	10.330	10.330	-1.05%	854	aa.aa	21:59:20
ICF国际	91.86	93.65	91.86	-1.57%	13.15K	aa.aa	22:15:58
ICON plc	182.47	184.68	180.03	-1.60%	71.22K	aa.aa	22:03:19
ICU医疗	166.47	167.95	160.89	-1.11%	25.69K	aa.aa	22:03:59
InterDigital	327.23	331.57	325.89	-1.45%	4.99K	aa.aa	21:56:05
I.D. Systems	2.610	2.615	2.561	-0.38%	88.81K	aa.aa	22:03:20
IDEXX实验室	560.66	569.55	558.29	-1.08%	43.92K	aa.aa	22:28:32
伊坎企业	5.97	6.08	5.96	-2.69%	462.46K	aa.aa	22:18:14
IES	216.08	218.12	210.50	-2.12%	55.14K	aa.aa	22:18:15
Interface	36.10	36.84	36.07	-1.12%	79.81K	aa.aa	22:16:58
信息服务	6.095	6.170	6.080	-1.22%	24.86K	aa.aa	22:17:23
Terawulf	11.620	11.950	11.120	+2.65%	7.61M	aa.aa	22:03:47
Ingles Markets A	87.39	88.64	87.25	-1.54%	11.94K	aa.aa	22:12:06
Immersion	7.110	7.190	7.070	-1.04%	26.13K	aa.aa	22:02:21
南茂科技股份有限公司	56.16	56.21	55.44	+1.26%	8.19K	aa.aa	22:01:54
因塞特医疗	115.90	116.87	115.37	-0.88%	123.39K	aa.aa	22:08:23
美国独立银行	83.16	83.90	82.95	-0.32%	16.91K	aa.aa	22:03:55
Innodata	60.500	60.880	58.000	+1.36%	79.96K	aa.aa	22:03:32
Insmed	93.32	94.50	92.93	-1.83%	347.05K	aa.aa	22:03:55
InterGroup	32.60	32.60	32.13	-1.17%	3.21K	aa.aa	21:47:46
INTL FCStone	57.28	57.35	56.34	-0.03%	31.24K	aa.aa	22:01:16
INVE Tech	2.74	2.74	2.69	+0.37%	177.75K	aa.aa	22:02:44
英诺斯派材料	97.72	98.34	97.12	-0.97%	17.43K	aa.aa	22:16:37
依特香水	115.00	115.94	115.00	-0.92%	16.21K	aa.aa	22:16:34
Impax Laboratories	20.180	20.480	20.010	-1.46%	178.64K	aa.aa	22:03:51
铱星通讯	43.74	43.81	43.35	-0.11%	42.33K	aa.aa	22:04:01
艾里德克斯	0.746	0.750	0.740	-2.19%	6.37K	aa.aa	21:56:03
Ironwood Pharmaceuticals A	3.42	3.54	3.41	-4.20%	90.64K	aa.aa	22:02:41
Bloomia Holdings,	2.400	2.400	2.400	+3.45%	106	aa.aa	21:30:00
创新软件	19.090	19.405	18.630	-1.95%	28.97K	aa.aa	22:17:25
投资者不动产	287.90	287.90	286.10	-0.06%	6.82K	aa.aa	21:52:02
Ituran Location & Control.	50.09	50.09	50.09	-0.56%	1.1K	aa.aa	21:30:00
Jack in the Box	10.98	11.37	10.96	-3.77%	45.47K	aa.aa	22:17:23
JAKKS Pacific	29.96	32.16	29.61	+1.40%	58.95K	aa.aa	22:28:18
爵士制药	211.62	215.35	211.49	-1.41%	34.27K	aa.aa	22:00:55
John B. Sanfilippo & Son	67.24	67.99	67.24	-1.51%	12.02K	aa.aa	22:17:53
Ziff Davis	58.17	58.21	57.41	+0.38%	13.49K	aa.aa	22:02:58
Sunation Energy	1.9500	2.0300	1.9400	-4.88%	20.94K	aa.aa	22:11:12
朱伊特卡梅伦贸易	2.850	2.850	2.700	+5.17%	1.1K	aa.aa	22:18:23
JJSF食品	84.29	86.06	84.03	-0.72%	11.32K	aa.aa	22:15:57
杰克亨利	159.31	162.04	159.08	-1.54%	52.68K	aa.aa	22:17:46
约翰逊户外	43.89	45.58	43.89	-3.41%	4.7K	aa.aa	22:13:00
Coffee Holding Co.	4.700	4.740	4.650	-1.67%	17.33K	aa.aa	22:07:58
凯撒铝业	108.39	112.01	108.39	-5.10%	90.69K	aa.aa	22:17:43
凯利服务	16.67	17.20	16.61	+0.36%	23.21K	aa.aa	22:17:19
凯利服务	26.06	26.06	25.40	0.00%	0	aa.aa	03:59:59
基瓦尼科技	32.20	32.20	32.20	-0.09%	213	aa.aa	21:59:01
肯塔基第一银行	5.220	5.350	5.220	0.00%	0	aa.aa	03:59:59
Simply Good Foods	10.74	11.14	10.72	-3.11%	145.1K	aa.aa	22:18:17
金石保险	19.990	20.230	19.990	-0.99%	3.1K	aa.aa	21:59:10
库力索法半导体	73.87	74.25	72.37	+0.64%	37.08K	aa.aa	22:03:00
康迪车业	3.260	3.375	3.260	-1.36%	9.37K	aa.aa	22:16:28
高平电子	3.365	3.375	3.300	+0.45%	238.79K	aa.aa	22:03:35
高斯电子	3.502	3.502	3.500	+0.63%	4.3K	aa.aa	21:59:03
卡尼金融储蓄	9.27	9.36	9.19	-0.05%	53.08K	aa.aa	22:03:58
Key Tronic	2.140	2.140	2.140	0.00%	428	aa.aa	21:30:01
克瑞拓斯安全防卫	37.48	37.89	36.37	-2.06%	708.89K	aa.aa	22:18:12
KVH通信	6.710	6.710	6.520	+1.36%	13.34K	aa.aa	22:01:21
雷克兰医疗工业	9.11	9.35	9.01	-1.30%	40.04K	aa.aa	22:17:19
Marzetti	111.00	113.43	109.98	-1.19%	25.69K	aa.aa	22:18:03
Landmark Bancorp	31.94	32.99	31.94	-3.14%	699	aa.aa	21:31:05
Distribution Solutions	35.06	35.14	35.04	-0.03%	143.08K	aa.aa	22:15:58
自由全球	11.62	11.67	11.62	0.00%	0	aa.aa	03:59:59
自由全球	7.79	7.93	7.70	-2.87%	128.05K	aa.aa	22:03:40
LCNB	19.70	19.70	19.51	0.00%	0	aa.aa	03:59:59
生活时光品牌家具	8.18	8.42	8.14	-0.61%	15.38K	aa.aa	22:17:02
旭明光电	1.940	1.940	1.940	+2.11%	304	aa.aa	21:50:42
美国力特保险丝	348.77	356.44	343.21	-0.43%	51.31K	aa.aa	22:17:39
Ligand Pharmaceuticals	304.63	307.82	304.63	-1.04%	6.1K	aa.aa	22:01:44
林肯教育服务	21.905	22.210	21.770	-0.25%	119.16K	aa.aa	22:18:11
Live Ventures	7.50	7.50	7.49	0.00%	0	aa.aa	03:59:59
莱克兰金融	58.71	58.91	58.65	-0.25%	6.35K	aa.aa	21:55:36
Liberty Media	83.35	83.85	82.98	-0.48%	4.03K	aa.aa	22:15:59
Limoneira Co.	10.91	11.64	10.86	-0.46%	11.49K	aa.aa	22:16:13
Lifecore Biomedical	6.37	6.37	6.36	-0.08%	3.75K	aa.aa	21:35:00
曼哈顿大桥投资股份	3.435	3.450	3.435	-1.58%	823	aa.aa	21:43:56
Loop Industries	0.300	0.318	0.300	-1.93%	14.2K	aa.aa	22:18:01
大峡谷教育	164.62	167.76	164.25	-0.51%	18.43K	aa.aa	22:08:22
Telesat	41.01	41.01	39.90	+1.51%	11.49K	aa.aa	22:01:17
LPL Financial	315.57	318.11	314.31	-1.03%	34.04K	aa.aa	22:02:40
LightPath Tech A	7.055	7.270	6.820	+0.50%	487.98K	aa.aa	22:18:19
Liquidity Services	43.73	44.08	43.57	-1.29%	13.83K	aa.aa	22:13:53
Genasys Inc	1.495	1.520	1.440	+3.10%	36.96K	aa.aa	22:00:58
莱克肖尔万通金控	18.71	18.78	18.71	0.00%	0	aa.aa	03:59:59
莱迪思半导体	96.39	97.00	94.31	-0.01%	235.11K	aa.aa	22:03:38
莱帝运输	164.83	166.58	164.37	-2.69%	7.45K	aa.aa	22:00:32
Lightbridge	4.960	5.120	4.950	-2.55%	89.71K	aa.aa	22:17:46
创力	5.645	5.680	5.550	+0.62%	36.31K	aa.aa	22:02:10
来福威食品	22.750	22.860	22.685	-0.74%	5.82K	aa.aa	22:15:59
莱斯康制药	1.415	1.500	1.405	-5.03%	657.16K	aa.aa	22:03:53
LSI设备	19.805	19.840	19.605	-0.63%	29.29K	aa.aa	22:17:53
Senstar Technologies	1.390	1.390	1.360	+3.73%	1.42K	aa.aa	22:17:03
曼哈顿联合软件	240.44	241.78	238.35	-0.72%	72.88K	aa.aa	22:03:51
海洋石油投资	4.320	4.320	4.320	-0.69%	315	aa.aa	22:05:09
Matthews International A	19.00	19.32	18.77	-1.20%	44.48K	aa.aa	22:18:25
梅斯物业	39.80	39.80	39.49	0.00%	0	aa.aa	03:59:59
莫肯特尔银行	60.17	60.41	60.02	-0.41%	6.78K	aa.aa	21:55:40
Marchex	1.324	1.324	1.290	+3.46%	5.65K	aa.aa	22:17:00
Monarch Casino & Resort	113.30	113.68	112.38	-0.18%	11K	aa.aa	22:15:58
Stagwell	8.880	8.961	8.875	-1.22%	40.03K	aa.aa	22:17:18
MercadoLibre	1,801.60	1,821.48	1,792.21	-1.28%	68.72K	aa.aa	22:28:36
梅赛尼斯公司	62.91	63.09	61.39	+3.57%	56.38K	aa.aa	22:18:18
Mercer Int	0.12	0.14	0.12	-11.91%	411.01K	aa.aa	22:17:43
mF International	8.39	8.40	8.21	0.00%	0	aa.aa	03:59:59
Perma-Pipe International	28.130	28.240	28.060	-1.30%	7.81K	aa.aa	22:14:40
MGE Energy	73.44	74.52	72.42	-1.07%	7.36K	aa.aa	22:16:37
MGP Ingredients	15.87	16.27	15.87	-2.34%	10.9K	aa.aa	22:17:35
McGrath RentCorp	115.92	116.00	115.26	-0.76%	8.86K	aa.aa	22:01:14
Magyar Bancorp	19.40	19.40	19.40	+0.94%	138	aa.aa	21:40:14
Kestrel	4.950	4.950	4.950	0.00%	0	aa.aa	03:59:59
Mind Technology	4.0950	4.0950	4.0600	-0.37%	5.9K	aa.aa	21:52:49
Mitek Systems	17.89	17.89	17.47	+0.17%	54.16K	aa.aa	22:03:03
MKS Instruments	195.11	198.00	192.01	-0.51%	117.54K	aa.aa	22:18:00
MarketAxess	164.65	164.80	164.61	-0.01%	132.02K	aa.aa	22:09:46
Mesa Laboratories	128.22	129.62	125.14	-0.68%	45.41K	aa.aa	22:12:55
MillerKnoll	21.00	21.71	21.00	-3.14%	23.41K	aa.aa	22:15:58
Martin Midstream Partners LP	2.000	2.000	2.000	-7.83%	10.9K	aa.aa	22:12:07
Merit Medical Systems	93.64	93.87	93.11	-0.32%	17.88K	aa.aa	22:02:05
MakeMyTrip.	43.23	45.37	43.14	-4.65%	66.58K	aa.aa	22:17:45
思维终端科技	0.890	0.890	0.890	-2.32%	1.72K	aa.aa	21:30:00
曼恩凯德	3.118	3.200	3.090	-2.58%	371.74K	aa.aa	22:03:34
美第奇新星生物技术	1.400	1.400	1.390	-0.71%	1.66K	aa.aa	21:42:42
Monro	13.31	13.83	13.29	-6.17%	70.19K	aa.aa	22:18:08
晨星信息	222.57	224.19	221.03	-0.34%	5.25K	aa.aa	22:01:09
Peraso	0.3686	0.3799	0.3649	-6.92%	313.47K	aa.aa	22:03:12
Mid Penn Bancorp	34.38	34.60	33.84	+1.48%	17.31K	aa.aa	22:04:04
Monolithic Power Systems	1,146.12	1,157.63	1,126.57	-1.87%	111.3K	aa.aa	22:28:40
Mercury Systems	73.81	74.78	71.63	-2.32%	45.11K	aa.aa	22:16:02
马尔登运输	11.50	11.91	10.94	-6.50%	253.07K	aa.aa	22:03:30
米德尔赛克斯水务公司	55.80	55.85	55.29	0.00%	6.66K	aa.aa	22:18:08
Strategy	145.49	149.71	144.21	-0.21%	4.13M	aa.aa	22:28:47
PMA Graphene	1.29	1.29	1.24	0.00%	0	aa.aa	03:59:59
寰泰生技	8.42	8.65	8.39	-1.41%	8.27K	aa.aa	21:50:49
Matrix Service Co.	9.57	9.62	9.46	-0.78%	32.59K	aa.aa	22:17:46
Sharplink Gaming	7.749	8.015	7.740	-1.41%	901.65K	aa.aa	22:18:20
Microvision	1.215	1.240	1.160	+6.58%	190.94K	aa.aa	22:03:48
万基遗传	5.70	5.73	5.63	-1.04%	166.74K	aa.aa	22:03:51
MYR	247.63	254.89	243.91	-2.88%	27.48K	aa.aa	22:17:58
Natural Alternatives International	1.22	1.22	1.22	+1.67%	467	aa.aa	21:47:36
Nathan's Famous, Inc.	102.01	102.06	101.95	+0.07%	65.41K	aa.aa	22:09:17
天然阳光产品	12.20	12.43	12.11	-1.69%	6.86K	aa.aa	22:15:58
神经分泌生物科学	141.66	143.83	141.62	-1.14%	141.56K	aa.aa	22:03:30
东北银行	128.70	129.32	128.61	-0.13%	12.55K	aa.aa	21:55:23
NBT Bancorp	52.57	53.04	52.47	-0.42%	11.49K	aa.aa	22:04:01
National CineMedia	1.890	1.910	1.875	-2.58%	25.26K	aa.aa	22:17:10
第九城市	3.2799	3.3225	3.1200	+5.13%	27.65K	aa.aa	22:18:07
Nordson	316.24	317.05	314.02	-0.78%	36.8K	aa.aa	22:18:09
Northeast Communications	27.94	28.55	27.94	-2.94%	4.51K	aa.aa	22:02:40
纽尔真检测	12.26	12.30	11.82	+2.34%	128.81K	aa.aa	22:03:42
Newtek Business Services	11.46	11.61	11.46	-1.38%	14.11K	aa.aa	22:02:02
耐斯系统	117.17	119.25	115.67	+0.02%	34.3K	aa.aa	22:02:22
National Bankshares	43.24	45.99	42.90	-4.97%	12.08K	aa.aa	22:25:20
内克塔治疗	36.8300	37.8900	36.8300	-4.71%	35.97K	aa.aa	22:03:54
NN	3.290	3.335	3.250	-1.20%	422.6K	aa.aa	22:18:25
Northrim BanCorp	24.10	24.32	23.86	-0.41%	9.71K	aa.aa	22:03:29
Insight Enterprises	173.39	178.23	172.77	+1.24%	58.94K	aa.aa	22:29:04
Napco Security Technologies	38.12	38.50	38.00	-1.26%	13.59K	aa.aa	22:16:56
Nortech Systems	10.211	10.211	10.140	0.00%	0	aa.aa	03:59:59
网侦系统	38.86	38.88	38.10	+1.44%	14.45K	aa.aa	22:02:15
NETGEAR	22.60	22.62	22.23	+1.30%	10.63K	aa.aa	22:01:39
Northern Technologies International	7.65	7.65	7.65	0.00%	246	aa.aa	21:30:01
奈特阳科技	7.760	7.790	7.620	+0.13%	28.29K	aa.aa	22:02:06
诺瓦瓦克斯医药	9.835	9.900	9.630	-1.55%	523.43K	aa.aa	22:03:54
NVE	72.28	72.80	68.00	+5.73%	53.51K	aa.aa	22:03:35
Kazia Therapeutics.	7.9400	8.0600	7.8600	-1.61%	13.46K	aa.aa	22:01:23
Nova Measuring Instruments Ltd	308.04	309.50	304.73	-0.68%	46.58K	aa.aa	22:03:52
Inseego	4.240	4.240	4.130	+1.19%	18.65K	aa.aa	22:03:06
Northwest Bancshares (Pennsylvania)	15.36	15.51	15.32	-0.52%	70.72K	aa.aa	22:03:00
Norwood Financial	34.57	34.57	34.32	0.00%	0	aa.aa	03:59:59
NWPX Infra	95.88	96.92	94.49	-0.43%	29.26K	aa.aa	22:14:44
Nexstar Media	165.59	168.04	164.69	-1.88%	26.89K	aa.aa	22:15:59
Adamas Trust	7.720	7.755	7.690	-0.13%	78.61K	aa.aa	22:03:31
Optical Cable	11.995	12.366	11.740	-0.70%	11.8K	aa.aa	22:01:16
OceanFirst Financial	16.44	16.64	16.42	-1.08%	99.16K	aa.aa	22:04:01
Sonoma Pharmaceuticals	1.110	1.130	1.110	-2.63%	18.45K	aa.aa	22:02:15
Orthofix	9.97	9.99	9.67	-0.20%	8.01K	aa.aa	22:03:13
欧美佳福莱克斯	24.75	25.26	24.75	-0.36%	2.68K	aa.aa	22:09:41
Achieve Life Sciences	6.440	6.610	6.360	-0.92%	39.9K	aa.aa	22:03:34
北方中心机场	98.09	98.74	97.88	-0.30%	5.89K	aa.aa	21:57:37
Omnicell	36.99	37.07	36.77	-0.28%	38.14K	aa.aa	22:03:27
奥麦罗制药	16.610	16.800	16.420	-1.48%	57.13K	aa.aa	22:03:05
奥德赛海洋探索	0.566	0.574	0.561	+0.35%	53.31K	aa.aa	21:57:20
Oncolytics Biotech	0.495	0.506	0.492	-1.08%	135.15K	aa.aa	21:54:29
安森美半导体	72.31	73.28	71.92	-1.26%	710.1K	aa.aa	22:09:47
Great Elm Group	2.150	2.150	2.150	0.00%	665	aa.aa	21:30:07
Orrstown Financial Services	44.03	44.30	42.38	-0.67%	18.13K	aa.aa	22:03:21
Old Second Bancorp	24.33	24.61	24.31	-1.54%	42.6K	aa.aa	22:03:05
OSI Systems	198.63	201.00	198.63	-0.93%	15.25K	aa.aa	22:15:57
Neighborhood	1.40	1.46	1.40	-5.41%	205.22K	aa.aa	22:18:24
奥瑞许科技	3.975	3.990	3.920	+4.61%	135.22K	aa.aa	22:03:56
Open Text 公司	27.84	27.91	27.51	-0.36%	97.22K	aa.aa	22:04:02
奥特泰尔	89.78	90.84	89.78	-1.10%	8.02K	aa.aa	22:05:48
俄亥俄河谷银行	47.00	47.00	47.00	0.00%	3.54K	aa.aa	21:39:47
橡木谷银行	34.25	34.25	33.88	0.00%	0	aa.aa	03:59:59
Tenax Therapeutics	1.7400	1.7600	1.7200	-1.14%	132.01K	aa.aa	22:03:40
Geospace Technologies	4.180	4.215	4.159	-1.18%	8.53K	aa.aa	22:16:35
Bank Ozk	49.64	49.98	49.42	-0.07%	57.78K	aa.aa	22:03:58
Pacific Biosciences of California	2.060	2.070	1.980	0.00%	689.78K	aa.aa	22:03:27
Highpeak Energy Acquisition	11.810	11.910	11.250	+5.35%	109.93K	aa.aa	22:26:10
Universal Display	86.44	86.93	85.47	-1.15%	39.92K	aa.aa	22:03:00
Patrick Industries	67.16	69.96	67.16	-4.43%	32.45K	aa.aa	22:18:26
FRP	19.09	19.45	19.09	-0.78%	1.53K	aa.aa	21:43:13
Pathfinder Bancorp	17.21	17.21	17.05	0.00%	0	aa.aa	03:59:59
PC Connection	88.07	89.05	86.91	-0.50%	5.93K	aa.aa	22:03:54
Pacira Pharmaceuticals	36.36	36.37	36.33	+0.06%	67.7K	aa.aa	22:02:37
Pure Cycle	10.73	10.75	10.65	-0.37%	25.04K	aa.aa	22:16:01
Pro-Dex	61.51	61.51	61.50	-1.39%	15.49K	aa.aa	21:45:49
PDF Solutions	39.36	39.60	38.63	-0.28%	59.52K	aa.aa	22:02:47
北加利福尼亚国民银行	43.69	44.11	43.42	-0.48%	9.28K	aa.aa	22:01:20
Pegasystems	36.27	36.75	36.04	-1.04%	187.36K	aa.aa	22:03:13
Alto Ingredients	3.520	3.580	3.515	-1.95%	64.81K	aa.aa	22:17:49
Perion Network	8.66	8.72	8.57	-0.97%	24.77K	aa.aa	22:02:43
佩尔马福克斯环境服务	12.100	12.260	12.060	-1.71%	21.15K	aa.aa	22:16:56
PetMed Express	1.198	1.200	1.170	+1.53%	24.92K	aa.aa	22:15:54
保富银行	106.07	106.72	103.66	-2.35%	47.15K	aa.aa	21:50:42
Peapack-Gladstone Financial	45.05	45.47	45.05	-0.31%	4.71K	aa.aa	21:50:15
帕克合众银行	33.16	33.16	32.95	-0.26%	2.34K	aa.aa	21:36:34
Park Ohio Holdings	42.65	42.78	42.39	-1.44%	6.58K	aa.aa	22:15:07
福尼克斯	27.96	27.96	27.40	+0.20%	70.32K	aa.aa	22:02:53
Plumas Bancorp	63.41	63.51	63.01	-0.13%	4.17K	aa.aa	21:58:48
Children’s Place	1.02	1.04	1.01	-0.97%	39.24K	aa.aa	22:05:08
Preformed Line Products Co.	322.47	330.38	319.09	-2.79%	21.66K	aa.aa	22:16:37
普拉格能源	1.355	1.370	1.340	-1.81%	6.88M	aa.aa	22:18:12
正羽科技	95.16	96.18	94.57	-1.03%	4.86K	aa.aa	22:02:46
普雷克萨斯	219.64	221.90	217.89	-0.52%	27.25K	aa.aa	22:03:00
PTC	194.21	194.29	193.84	+0.11%	290.15K	aa.aa	22:09:32
爱国者国家合众银行	0.840	0.840	0.800	+4.97%	3.98K	aa.aa	22:00:56
PrimeEnergy	208.21	208.26	204.21	+3.01%	14.23K	aa.aa	22:03:14
Insulet	148.19	148.93	145.00	+0.05%	64.36K	aa.aa	22:09:00
Pool	196.15	200.69	192.29	-0.54%	374.39K	aa.aa	22:17:39
帕沃英蒂格盛	46.71	47.49	45.95	-0.88%	46.82K	aa.aa	22:03:18
Powell Industries	147.53	150.27	143.25	-2.11%	101.59K	aa.aa	22:18:26
PRA	19.21	19.73	19.19	-3.76%	45.95K	aa.aa	22:03:37
Alterity Therapeutics	2.1700	2.3300	2.1200	+0.93%	3.06K	aa.aa	21:57:45
Progress Software	45.54	46.35	45.38	-0.96%	17.02K	aa.aa	22:02:52
Provident Financial	18.20	18.20	18.15	+0.06%	2.17K	aa.aa	21:47:18
CarpParts.Com	7.850	7.880	7.811	-0.88%	4.51K	aa.aa	22:07:20
EyePoint Pharmaceuticals	0.420	0.427	0.415	-1.96%	974.78K	aa.aa	22:03:48
普尔斯玛特	168.42	170.37	167.71	-1.85%	8.9K	aa.aa	22:14:18
Pluri Inc	1.045	1.045	1.045	+3.44%	4.18K	aa.aa	21:39:20
Filana Therapeutics,	0.64	0.65	0.64	-1.61%	29.83K	aa.aa	22:02:20
PAMT	11.01	11.22	11.01	-2.05%	10.1K	aa.aa	21:45:34
美国像素	5.300	5.310	5.263	-0.38%	11.52K	aa.aa	22:02:14
棒约翰	17.87	18.51	17.80	-4.23%	323.74K	aa.aa	22:17:55
Rave Restaurant	2.2200	2.2200	2.2100	+0.91%	1.48K	aa.aa	21:44:34
QCR	102.67	103.09	102.01	-0.36%	27.98K	aa.aa	22:01:22
Quidel	12.98	13.36	12.96	-3.71%	47.19K	aa.aa	22:02:53
QuinStreet	16.69	16.88	16.49	-1.13%	50.41K	aa.aa	22:17:56
Leonardo DRS	33.96	34.00	33.12	-1.01%	67.71K	aa.aa	22:16:54
FreightCar America	4.230	4.290	4.182	-1.63%	18.21K	aa.aa	22:02:47
Republic Bancorp (Kentucky)	90.91	92.20	90.79	-1.40%	34.22K	aa.aa	22:03:00
SB Financial	29.80	29.88	29.80	-1.41%	338	aa.aa	21:30:48
Upbound	16.81	17.26	16.81	-3.22%	87.41K	aa.aa	22:18:16
Rocky Brands	47.25	47.25	47.20	-0.82%	12.69K	aa.aa	21:54:26
RCM Technologies	37.315	37.510	37.000	-0.52%	2.31K	aa.aa	22:00:30
研控科技	0.9822	0.9822	0.9527	0.00%	0	aa.aa	03:59:59
RADCOM.	10.14	10.14	10.13	+0.35%	507	aa.aa	21:58:53
Reading International	1.730	1.730	1.730	+1.17%	2.98K	aa.aa	22:15:17
Reading International	11.22	11.22	11.14	0.00%	0	aa.aa	03:59:59
RadNet	70.18	70.18	69.43	-0.11%	9.05K	aa.aa	21:59:43
Resources Connection	2.57	2.58	2.55	+0.78%	15.9K	aa.aa	22:16:11
Research Frontiers	0.448	0.448	0.437	0.00%	2.64K	aa.aa	21:56:29
理查森电子	17.535	17.690	17.170	+0.20%	23.22K	aa.aa	22:03:01
RF Industries.	6.750	6.960	6.608	+0.30%	18.11K	aa.aa	22:18:17
RGC Resources	23.05	23.05	22.78	0.00%	1.14K	aa.aa	22:16:34
Repligen	179.25	179.25	174.90	+0.30%	36.09K	aa.aa	22:03:26
RCI Hospitality	26.71	27.50	25.12	-1.06%	3.51K	aa.aa	22:17:14
Rigel Pharmaceuticals	47.917	48.480	47.840	-1.93%	11.73K	aa.aa	22:02:47
洛矶山巧克力工厂	0.880	0.890	0.880	-2.22%	1.26K	aa.aa	21:30:00
Rockwell Medical	7.0600	7.0600	7.0600	0.00%	213	aa.aa	21:30:01
Creative Realities	2.230	2.230	2.190	0.00%	0	aa.aa	03:59:59
Gibraltar Industries	38.00	39.03	37.96	-3.23%	22.93K	aa.aa	22:17:43
Urban One Inc	4.081	4.150	4.081	0.00%	0	aa.aa	03:59:59
Urban One D	3.675	3.715	3.625	+2.37%	11.76K	aa.aa	22:14:37
Red Robin Gourmet Burgers	8.26	8.54	8.15	-5.19%	29.36K	aa.aa	22:13:08
Rush Enterprises	44.40	45.10	44.38	-2.50%	59.71K	aa.aa	22:17:42
Rush Enterprises	57.75	58.74	57.75	-0.24%	39.3K	aa.aa	21:37:25
Riverview Bancorp	6.100	6.100	6.040	+0.99%	750	aa.aa	21:38:52
Safety Insurance	104.06	104.10	104.03	+0.03%	4.72K	aa.aa	21:44:20
Saia	332.44	342.92	328.83	-3.50%	21.28K	aa.aa	22:02:47
新美亚电子	154.64	155.00	151.22	+0.11%	114.27K	aa.aa	22:03:53
回声星通信	87.62	87.74	85.21	+2.13%	308.25K	aa.aa	22:03:43
Seacoast Banking of Florida	33.62	35.08	33.59	-0.09%	53.25K	aa.aa	22:03:32
Sinclair Broadcast	12.55	12.69	12.51	-1.95%	53.43K	aa.aa	22:17:36
Star Bulk Carriers	29.31	29.39	28.59	+2.31%	116K	aa.aa	22:03:37
学乐集团	38.58	39.03	38.41	-1.10%	10.89K	aa.aa	22:16:05
Socket Mobile	0.523	0.523	0.491	-1.54%	10.66K	aa.aa	21:58:04
康姆斯克	3.270	3.280	3.230	+1.24%	3.68K	aa.aa	21:31:56
ScanSource	60.30	60.30	59.31	+0.57%	9.53K	aa.aa	21:58:05
Shoe Carnival	13.85	14.17	13.81	-2.64%	112.22K	aa.aa	22:18:28
奥瑞金种业	0.818	0.818	0.818	-2.91%	1.06K	aa.aa	21:38:27
SEI Investments Co.	104.24	105.27	103.49	-0.25%	40.54K	aa.aa	22:03:53
Seneca Foods	160.40	160.40	160.40	-2.41%	4.73K	aa.aa	21:50:21
Seneca Foods	164.18	166.08	164.18	0.00%	0	aa.aa	03:59:59
Simmons First National	23.20	23.44	23.18	-0.51%	124.22K	aa.aa	22:03:47
Southern First Bancshares	61.42	61.69	61.03	+0.29%	25.77K	aa.aa	21:39:59
Superior Uniform	12.75	12.95	12.75	-1.70%	1.01K	aa.aa	22:01:39
TROOPS	2.280	2.500	2.200	-1.72%	292.28K	aa.aa	22:02:58
Shore Bancshares	22.77	22.92	21.61	-2.61%	47.98K	aa.aa	22:02:23
Shenandoah Telecommunications Co. (Virginia)	9.94	10.02	9.89	-3.50%	33.47K	aa.aa	22:03:49
Seanergy Maritime	15.7400	15.7400	15.2700	+2.54%	17.15K	aa.aa	22:02:49
史蒂夫·马登	42.70	43.61	42.53	-3.88%	159.67K	aa.aa	22:18:19
Siebert Financial	1.890	1.890	1.860	0.00%	0	aa.aa	03:59:59
SIGA Tech	3.100	3.150	3.080	-1.59%	15.28K	aa.aa	22:03:21
Selective Insurance	97.34	101.25	96.00	+6.10%	287.01K	aa.aa	22:28:01
Silicom Ltd	38.41	38.50	36.57	+2.10%	13.33K	aa.aa	22:03:25
慧荣科技	189.50	192.88	185.19	+0.82%	156.57K	aa.aa	22:03:18
Singularity Future Tech	0.399	0.405	0.372	-3.74%	7.3K	aa.aa	21:53:25
西空航空	92.24	93.64	92.24	-3.65%	12.08K	aa.aa	22:03:14
芯科实验室	221.15	221.25	221.00	+0.01%	8.86K	aa.aa	22:04:02
Southern Missouri Bancorp	71.87	71.87	71.40	+0.14%	4.81K	aa.aa	21:38:35
超微电脑	33.66	34.07	33.32	-0.18%	4.98M	aa.aa	22:09:35
Smith Micro Software	2.261	2.370	2.220	-3.40%	9.11K	aa.aa	21:58:06
先科电子	130.20	130.29	122.01	+4.06%	467.48K	aa.aa	22:03:29
Security National Financial	9.130	9.130	9.010	+0.55%	646	aa.aa	21:42:20
Madrigal Pharmaceuticals	446.81	450.77	445.72	-1.44%	9.71K	aa.aa	22:03:20
Primis Financial	15.53	15.53	15.19	-2.57%	8.8K	aa.aa	22:02:41
Dominari Holdings	1.9100	1.9500	1.8800	0.00%	11.75K	aa.aa	22:03:44
Vulcan Infra Pwr	1.260	1.270	1.260	0.00%	5.26K	aa.aa	21:57:13
SPS Commerce	91.87	92.51	90.85	-0.08%	19.14K	aa.aa	22:02:33
未来金融科技	2.280	2.280	2.190	+1.33%	3.04K	aa.aa	21:59:49
1st Source	88.56	90.10	88.53	+1.58%	17.25K	aa.aa	22:03:54
Summit State Bank (California)	12.16	12.16	11.81	0.00%	0	aa.aa	03:59:59
SS&C Technologies	83.31	87.95	83.09	-6.96%	335.38K	aa.aa	22:03:43
Stratasys	6.80	6.81	6.70	-0.44%	43.07K	aa.aa	22:04:01
STAAR Surgical Co.	22.48	22.60	22.37	-0.04%	9.49K	aa.aa	21:48:14
S&T Bancorp	50.55	51.00	50.54	-0.36%	14.61K	aa.aa	22:03:03
Microbot Medical	0.989	0.990	0.963	+4.98%	162.54K	aa.aa	22:03:01
Strategic Education	81.22	82.33	80.85	-0.46%	13.2K	aa.aa	22:17:07
Sterling Construction Co.	349.74	367.50	345.74	-6.19%	166.53K	aa.aa	22:18:20
STRATTEC Security	59.97	61.99	59.61	-0.83%	9.74K	aa.aa	22:17:50
科兴生物	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.23	14.43	14.23	-0.87%	41.92K	aa.aa	22:18:00
Stock Yards Bancorp	78.34	79.24	78.00	-0.28%	10.39K	aa.aa	21:56:25
Synaptics	117.30	117.41	117.11	+0.22%	122.61K	aa.aa	22:03:15
Ascent Industries	13.85	13.85	13.73	-0.08%	529	aa.aa	22:07:05
Sypris Solutions	1.741	1.742	1.741	+1.80%	1.53K	aa.aa	21:50:27
TransAct Technologies	5.300	5.300	5.300	0.00%	0	aa.aa	03:59:59
Tat Techno	30.900	31.400	30.465	-1.97%	20.74K	aa.aa	22:16:41
Medallion Financial	11.470	11.470	11.255	+1.33%	3.59K	aa.aa	22:01:26
Taylor Devices	55.85	55.90	55.59	-0.44%	1.58K	aa.aa	22:15:08
The Bancorp (Delaware)	50.96	51.09	50.46	-0.35%	13.2K	aa.aa	22:03:22
TriCo Bancshares	52.71	54.11	52.67	-3.10%	53.23K	aa.aa	22:03:48
Bio-Techne	72.59	72.62	72.56	-0.04%	552.63K	aa.aa	22:09:08
TFS Financial	16.60	16.70	16.55	-0.36%	26.53K	aa.aa	22:02:40
First Financial (Indiana)	75.88	76.50	75.62	-0.39%	10.83K	aa.aa	21:59:12
Innoviva	20.78	20.92	20.69	-1.35%	14.64K	aa.aa	22:03:48
Titan Machinery	22.34	22.64	22.34	-2.85%	4.31K	aa.aa	22:15:58
Tandy Leather Factory	2.300	2.300	2.200	+1.32%	971	aa.aa	22:11:17
TowneBank	36.50	36.89	36.46	-0.65%	19.77K	aa.aa	22:03:28
LendingTree	27.05	27.51	26.73	-1.85%	14.65K	aa.aa	22:02:46
Gyre Therapeutics	5.7700	5.8500	5.7500	-1.54%	18.57K	aa.aa	22:03:10
Trinity Biotech Plc	7.510	7.510	7.340	0.00%	0	aa.aa	03:59:59
Torm A	39.900	39.970	38.870	+3.56%	208.36K	aa.aa	22:03:48
Trustmark	46.04	46.51	45.90	-0.68%	10.06K	aa.aa	21:55:08
Transcat	81.40	81.95	80.83	-0.54%	61.1K	aa.aa	22:18:24
瑞奇包装系统	39.49	39.90	39.01	-1.03%	28.21K	aa.aa	22:16:11
TrustCo Bank NY	55.54	55.75	55.54	+0.13%	5.17K	aa.aa	21:35:02
Timberland Bancorp (Washington)	47.15	47.15	47.15	+0.45%	8.65K	aa.aa	21:41:39
Tower	167.50	169.98	163.69	-0.13%	417.26K	aa.aa	22:04:04
Adeia	21.31	21.39	20.84	+0.19%	49.52K	aa.aa	22:02:59
TTEC	1.48	1.53	1.48	-3.90%	36.44K	aa.aa	22:16:26
Tetra Tech	36.22	36.76	35.90	-1.60%	145.18K	aa.aa	22:18:02
TechTarget	3.77	3.78	3.73	-0.26%	4.71K	aa.aa	22:00:39
TTM科技	77.45	78.09	73.56	+4.82%	1.48M	aa.aa	22:03:47
Twin Disc	23.52	23.77	23.03	-1.82%	9.75K	aa.aa	22:14:24
德州公路酒吧	166.07	171.74	166.07	-3.88%	187.75K	aa.aa	22:17:43
Universal Logistics	16.84	16.88	15.79	-2.94%	2.14K	aa.aa	21:57:03
联合合众银行	13.75	13.84	13.71	+1.07%	1.76K	aa.aa	22:03:31
联合银行	48.14	48.72	48.07	-0.66%	58.51K	aa.aa	22:03:27
超科林半导体	45.13	45.57	44.15	+1.51%	87.62K	aa.aa	22:04:03
Universal Electronics	4.88	5.08	4.88	-3.75%	47.55K	aa.aa	22:17:30
Lesaka Tech	4.185	4.295	4.160	-0.36%	9.33K	aa.aa	22:05:01
United Fire	57.38	57.58	57.38	-1.05%	1.48K	aa.aa	21:44:30
Ufp Industries	81.46	83.09	81.38	-2.70%	27.49K	aa.aa	22:15:59
UFP Technologies	294.01	296.60	292.98	-1.12%	16.38K	aa.aa	21:58:27
United-Guardian	6.71	6.71	6.71	-0.74%	375	aa.aa	21:30:01
Ultralife	6.153	6.180	6.060	-0.44%	3.27K	aa.aa	21:53:29
UMB金融	135.28	136.97	134.54	-0.65%	23.63K	aa.aa	22:04:02
联合银行	23.05	23.05	22.82	+0.99%	400	aa.aa	21:43:40
联合银行	57.85	57.91	57.85	-0.45%	1.91K	aa.aa	21:45:01
First US Bancshares	16.40	16.40	16.40	-1.15%	254	aa.aa	21:57:43
美国能源	1.595	1.605	1.520	+4.93%	129.52K	aa.aa	22:18:07
United States Lime & Minerals	110.90	111.91	110.52	-0.54%	28.8K	aa.aa	22:12:05
Spok	10.59	10.69	10.52	-1.12%	10.83K	aa.aa	22:03:18
犹他医疗产品	74.79	75.13	74.77	-0.37%	1.22K	aa.aa	21:48:16
宾夕法尼亚裕益银行	42.16	42.34	42.15	-0.28%	3.7K	aa.aa	22:02:30
Value Line	42.37	42.37	42.36	0.00%	0	aa.aa	03:59:59
Onespan	19.34	19.49	18.95	+0.68%	96.75K	aa.aa	22:29:07
Veeco Instruments	42.54	42.77	40.89	+3.38%	37.63K	aa.aa	22:01:46
Vicor	173.08	177.93	168.59	-3.84%	200.4K	aa.aa	22:17:02
Virco Manufacturing	6.250	6.250	6.205	-0.32%	873	aa.aa	22:07:10
Village Super Market	44.81	44.90	44.72	-1.78%	2.44K	aa.aa	22:17:06
Vanda Pharmaceuticals	3.95	4.07	3.92	-2.37%	87.07K	aa.aa	22:03:48
VNET DRC	3.815	3.885	3.795	+0.66%	456.29K	aa.aa	22:32:09
Cimpress NV	81.76	81.76	80.63	-0.62%	3.8K	aa.aa	22:15:58
Vera Bradley	5.91	6.15	5.90	-3.43%	95.12K	aa.aa	22:18:21
卫讯公司	60.06	60.09	58.04	+1.79%	104.83K	aa.aa	22:03:17
Cognyte Software	9.30	9.31	9.16	+0.27%	13.26K	aa.aa	22:02:58
VSE技术服务	141.76	145.08	138.85	-4.31%	79.42K	aa.aa	22:18:07
Assembly Biosciences	19.900	20.340	19.800	-1.87%	18.52K	aa.aa	22:01:42
Westamerica Bancorp	61.44	62.30	61.44	-0.78%	3.63K	aa.aa	22:01:53
Washington Trust Bancorp	38.83	39.47	38.68	-1.02%	10.38K	aa.aa	21:59:37
WD-40 Co.	210.94	211.44	208.68	+0.36%	28.53K	aa.aa	22:16:28
沃纳企业公司	27.95	28.89	27.85	-4.23%	59.34K	aa.aa	22:03:58
Westrock Coffee	9.713	9.770	9.360	+0.23%	40.97K	aa.aa	22:18:20
Weyco	50.97	51.16	50.97	-1.68%	3.19K	aa.aa	21:44:46
Western New England Bancorp	13.645	13.645	13.645	-1.41%	401	aa.aa	21:40:13
WaFd Inc	29.16	29.51	29.14	-0.95%	37.37K	aa.aa	22:02:41
威玛克工贸有限公司	276.89	285.00	276.09	-3.18%	59.3K	aa.aa	22:16:26
Willdan	71.12	71.77	70.75	-1.30%	14.34K	aa.aa	22:16:39
Willis Lease Finance	39.40	41.50	39.26	-2.23%	4.62K	aa.aa	21:58:48
FabricAI,	2.120	2.165	2.120	+2.91%	1.63K	aa.aa	22:18:04
World Acceptance	171.80	183.72	170.59	+1.26%	40.14K	aa.aa	22:01:49
WesBanco	38.82	39.22	38.66	-0.79%	108.94K	aa.aa	22:04:01
Waterstone Financial	20.00	20.00	20.00	-0.35%	1.58K	aa.aa	21:31:18
WSFS Financial	77.59	78.76	77.51	+0.10%	12.81K	aa.aa	21:59:28
Climb Global Solutions	31.96	31.96	31.87	+0.03%	1.2K	aa.aa	21:49:11
West Bancorp	30.18	30.18	30.18	-0.40%	314	aa.aa	21:30:01
Wintrust Financial	149.19	150.43	148.53	-0.37%	20.44K	aa.aa	22:03:47
Willamette Valley Vineyards	1.955	1.955	1.955	+2.89%	206	aa.aa	21:50:59
Woodward	293.01	299.84	285.67	-3.88%	178.3K	aa.aa	22:18:24
XORTX Therapeutics	0.9200	0.9500	0.9200	-5.04%	3.43K	aa.aa	22:08:31
York Water Co.	31.53	31.79	31.45	-0.50%	5.77K	aa.aa	22:16:37
Zillow	33.52	34.02	33.24	-1.35%	419.21K	aa.aa	22:03:26
Zebra Tech A	380.04	384.27	375.62	-1.07%	38.69K	aa.aa	22:17:46
Alaunos Therapeutics	2.630	2.855	2.561	-13.49%	299.1K	aa.aa	22:03:30
Zumiez	14.08	14.28	14.02	-2.02%	19.42K	aa.aa	22:18:15
Peoples Bancorp (Ohio)	38.10	38.39	37.88	-0.24%	12.93K	aa.aa	21:42:55
T-Mobile US	152.29	154.82	149.61	-4.10%	1.61M	aa.aa	22:32:00
Old National Bancorp	25.08	25.33	24.98	-0.32%	291.2K	aa.aa	22:04:03
DiamondRock Hospitality Co.	13.700	13.880	13.650	-1.33%	146.36K	aa.aa	22:03:41
Service Properties	6.07	6.25	6.06	-2.41%	91.71K	aa.aa	22:29:54
库珀医疗	60.99	61.74	60.71	-1.07%	203.32K	aa.aa	22:09:57
Regency Centers	74.25	75.09	74.20	-0.17%	43.62K	aa.aa	22:09:41
Pilgrim's Pride Corp.	27.58	28.19	27.56	-1.83%	38.9K	aa.aa	22:16:42
达美乐比萨	314.51	317.26	312.43	-1.01%	32.03K	aa.aa	22:17:36
NorthWestern	76.89	77.27	76.72	-0.32%	32.18K	aa.aa	22:16:58
MaxLinear	63.06	66.16	58.44	-3.40%	2.03M	aa.aa	22:03:47
昆腾数据	18.510	18.760	17.360	+9.01%	225.03K	aa.aa	22:03:36
Collective Mining	10.19	10.61	10.19	-3.04%	16.73K	aa.aa	22:18:20
Regis	29.500	29.600	29.500	0.00%	0	aa.aa	03:59:59
安富利电子科技公司	88.51	88.87	87.15	-0.15%	41.77K	aa.aa	22:03:15
Culp	3.560	3.620	3.545	-1.11%	9.07K	aa.aa	21:43:01
CAE 公司	24.52	24.72	24.08	-2.00%	72.61K	aa.aa	22:17:27
赛诺菲-安万特公司	41.61	41.75	41.51	-0.83%	208.33K	aa.aa	22:03:35
罗技（Logitech）	111.44	112.28	111.01	-0.96%	148.46K	aa.aa	22:03:43
爱立信	10.60	10.62	10.42	+2.07%	2.38M	aa.aa	22:09:15
Beachbody	4.3200	4.3400	4.3200	0.00%	0	aa.aa	03:59:59
沃达丰	15.63	15.72	15.62	-3.04%	628.17K	aa.aa	22:03:47
New Mountain Finance	6.63	6.71	6.62	-1.34%	41.95K	aa.aa	22:03:27
Sabra Health Care REIT	19.55	19.74	19.42	-0.26%	88.01K	aa.aa	22:03:19
Saga Communications	8.21	8.26	8.21	-2.26%	2.66K	aa.aa	22:07:04
Altimmune	2.11	2.20	2.10	-2.77%	334.8K	aa.aa	22:03:51
Lisata Therapeutics	1.0100	1.0100	0.9902	+0.50%	6.97K	aa.aa	22:00:42
Meta Platforms	643.57	647.22	633.27	-0.81%	5.2M	aa.aa	22:32:21
李氏企业	6.43	6.51	6.43	-0.70%	2.79K	aa.aa	22:02:01
VEON.	79.7950	79.9990	77.2100	+0.66%	21.97K	aa.aa	22:02:49
硅谷国家银行	13.73	13.92	13.72	-0.62%	794.56K	aa.aa	22:04:04
Evergy	84.33	85.07	84.21	-0.73%	144.88K	aa.aa	22:18:16
韦莱韬悦	328.72	333.01	327.48	-1.04%	23.51K	aa.aa	22:09:36
Savara	4.2960	4.5800	4.2600	-5.37%	243.47K	aa.aa	22:03:36
Apyx Medical	2.410	2.410	2.390	0.00%	0	aa.aa	03:59:59
CorMedix	8.055	8.110	7.961	-0.56%	80.52K	aa.aa	22:03:12
Palisade Bio	1.326	1.350	1.310	-1.79%	122.54K	aa.aa	22:03:26
Crexendo	5.720	5.923	5.620	0.00%	16.68K	aa.aa	21:51:11
Full House Resorts	0.860	1.000	0.860	-11.33%	99.21K	aa.aa	22:18:02
Taoweave	1.441	1.441	1.441	-0.62%	917	aa.aa	21:57:58
Ibio	0.7805	0.7840	0.7601	-0.45%	17.87K	aa.aa	21:52:02
Intellicheck	2.490	2.498	2.400	+3.75%	40.62K	aa.aa	22:00:25
Inovio Pharmaceuticals	0.8750	0.8800	0.8037	+4.30%	528.45K	aa.aa	22:03:02
Ernexa Therapeutics	2.075	2.080	2.075	0.00%	0	aa.aa	03:59:59
Orion Energy Systems	20.150	20.150	19.260	+0.17%	5.15K	aa.aa	21:54:54
Creative Media Community Trust	3.370	3.370	3.200	+4.98%	1.24K	aa.aa	21:55:54
Tucows Inc	11.02	11.72	10.72	-7.47%	22.56K	aa.aa	22:02:20
Trio-Tech International	5.220	5.220	5.010	+1.16%	11.22K	aa.aa	21:49:35
Xwell	0.6851	0.7000	0.6700	+0.22%	15.72K	aa.aa	21:55:24
Bank of the James Financial	29.03	29.70	28.90	+0.50%	2.84K	aa.aa	22:02:30
ClearSign Tech	2.400	2.400	2.400	-2.04%	344	aa.aa	21:32:07
Caesarstone.	2.45	2.45	2.40	+1.66%	1.88K	aa.aa	21:34:35
凯撒娱乐	28.92	29.00	28.91	-0.52%	781.14K	aa.aa	22:17:25
DLH	3.59	3.60	3.59	-3.49%	3.64K	aa.aa	21:32:19
Enphase Energy	31.40	31.76	30.90	+0.14%	412K	aa.aa	22:18:13
Five Below	219.02	224.80	218.58	-3.03%	34.08K	aa.aa	22:16:54
FS Bancorp	44.10	44.10	43.90	-0.56%	1.93K	aa.aa	21:38:34
Galectin Therapeutics	3.300	3.370	3.250	-2.37%	11.69K	aa.aa	21:58:54
Mechanics Bancorp	15.18	15.24	15.06	-0.07%	23.13K	aa.aa	22:03:20
勒梅特微管医疗	84.97	85.37	84.75	-0.43%	6.33K	aa.aa	21:46:33
Lite Strategy	1.175	1.203	1.175	-1.26%	37.13K	aa.aa	22:03:41
MACOM Technology Solutions	233.88	233.97	223.63	+1.81%	159.53K	aa.aa	22:03:51
Neonode	0.768	0.799	0.741	+2.06%	10.4K	aa.aa	22:02:42
Turtle Beach	16.27	16.58	15.92	-1.00%	18.98K	aa.aa	22:16:54
Immutep.	3.210	3.210	3.110	+1.58%	1.03K	aa.aa	21:59:50
Nuwellis	0.460	0.495	0.450	-3.97%	23.12K	aa.aa	21:52:13
Supernus Pharmaceuticals	40.91	41.94	40.88	-2.76%	54.18K	aa.aa	22:04:03
Cardiff Oncology	0.934	0.940	0.900	+0.66%	22.52K	aa.aa	22:02:40
Verastem	9.950	10.220	9.910	-1.09%	219.27K	aa.aa	22:03:35
Arbutus Biopharma	4.180	4.200	4.129	-0.71%	580.68K	aa.aa	22:04:02
Bloomin' Brands, Inc.	9.70	10.24	9.65	-5.50%	414.05K	aa.aa	22:18:06
法罗里奥集团	49.405	49.620	49.300	-0.61%	221.63K	aa.aa	22:28:18
OPKO Health	1.625	1.630	1.610	-0.31%	228.04K	aa.aa	22:04:00
工作日公司	207.13	211.43	206.52	-1.36%	277.19K	aa.aa	22:28:46
加利西亚金融	36.135	36.490	35.640	+0.04%	27.9K	aa.aa	22:01:11
Mondelez International A	63.71	65.20	63.56	-2.28%	1.8M	aa.aa	22:28:47
美国联合医疗公司	585.01	590.98	578.02	+0.04%	45.98K	aa.aa	22:01:48
思佳讯	82.83	83.79	81.46	+0.53%	241.81K	aa.aa	22:09:33
拖拉机供应公司	33.89	34.75	33.78	-2.43%	1.86M	aa.aa	22:18:27
露露柠檬	98.75	102.75	98.69	-5.11%	862.28K	aa.aa	22:18:20
Icon Energy Corp	0.890	0.910	0.890	-2.20%	1.99K	aa.aa	22:03:09
Westport Fuel Systems	2.140	2.269	2.030	-4.46%	45.21K	aa.aa	22:01:26
再生元制药公司	803.34	819.09	802.63	-1.92%	69.79K	aa.aa	22:28:38
福思公司	6.3600	6.4950	6.2900	-2.90%	103.87K	aa.aa	22:17:41
ANI Pharmaceuticals	72.65	73.30	72.65	-1.50%	13K	aa.aa	22:03:07
Carlyle Group	38.85	39.14	38.61	-0.89%	149.76K	aa.aa	22:03:36
Tripadvisor	9.48	9.63	9.43	-2.02%	276.21K	aa.aa	22:18:23
阿玛琳	11.600	11.600	11.510	0.00%	0	aa.aa	03:59:59
Angi Inc	6.630	6.685	6.530	-1.49%	46.17K	aa.aa	22:00:33
温迪	6.26	6.46	6.25	-4.79%	554.58K	aa.aa	22:18:24
伊克力西斯	64.69	65.20	64.35	-0.94%	197.53K	aa.aa	22:03:47
GroupOn	16.25	16.31	15.94	+0.06%	54.8K	aa.aa	22:03:31
Opus Genetics	3.705	3.804	3.670	-3.01%	122.93K	aa.aa	22:03:56
林肯电气控股	252.19	254.02	251.13	-1.86%	22.1K	aa.aa	22:17:53
SBA通信公司	192.53	196.84	188.47	+7.93%	490.29K	aa.aa	22:31:15
Elbit Systems.	727.50	728.86	719.07	-2.12%	7.93K	aa.aa	22:29:37
伟世通	75.73	79.48	75.49	-7.31%	97.84K	aa.aa	22:18:18
LKQ	17.72	18.28	17.21	-21.14%	3.84M	aa.aa	22:31:22
布鲁克	57.59	57.69	55.32	+0.48%	170.48K	aa.aa	22:03:50
Travelzoo	5.04	5.08	5.04	-0.98%	2.55K	aa.aa	22:15:58
美国联合能源	69.69	70.33	69.57	-0.87%	206.42K	aa.aa	22:18:17
Amdocs.	62.75	62.98	61.99	-1.29%	115.93K	aa.aa	22:02:22
安飞士	100.67	101.27	99.83	-0.87%	25.51K	aa.aa	22:15:50
Diversified Healthcare	7.820	7.980	7.800	-0.63%	52.31K	aa.aa	22:02:41
Chord Energy	156.17	156.41	151.50	+3.78%	91.78K	aa.aa	22:18:05
Plains All American Pipeline LP	26.27	26.29	25.97	+1.41%	244.82K	aa.aa	22:18:00
阿斯麦	1,562.60	1,574.97	1,550.00	+0.13%	323.52K	aa.aa	22:28:42
艾奇资本	102.02	103.21	101.83	-0.65%	233.18K	aa.aa	22:09:40
AMC网络公司	9.13	9.24	9.10	-2.14%	52.12K	aa.aa	22:17:50
Altisource Portfolio Solutions SA	5.520	5.520	5.430	0.00%	0	aa.aa	03:59:59
大众银行	157.78	158.67	156.59	+0.09%	36.19K	aa.aa	22:02:23
世纪铝业	31.79	32.49	31.75	-2.65%	189.85K	aa.aa	22:18:21
科帕特	28.80	29.18	28.61	-1.00%	1.88M	aa.aa	22:28:30
康沃系统公司	167.77	169.78	165.76	-0.02%	35.28K	aa.aa	22:03:59
新濠博亚娱乐	3.93	3.96	3.91	-0.73%	244.68K	aa.aa	22:18:24
Old Dominion Freight Line	181.54	189.07	180.90	-4.40%	414.98K	aa.aa	22:31:47
PENN Entertainment	14.99	15.30	14.90	-3.04%	290.14K	aa.aa	22:17:57
新思科技	428.57	430.12	417.60	+1.44%	284.46K	aa.aa	22:28:49
天宝导航公司	63.41	64.03	63.35	-0.94%	217.26K	aa.aa	22:18:20
Ulta美容产品公司	625.50	635.51	624.56	-1.50%	116.76K	aa.aa	22:18:01
Verisk Analytics	200.98	204.00	199.88	-1.16%	107.93K	aa.aa	22:17:46
Prothena Plc	8.02	8.18	7.93	-2.85%	42.49K	aa.aa	22:03:21
Grace Therapeutics,	1.9015	1.9300	1.9015	-0.71%	619	aa.aa	22:00:11
安霸	64.57	64.63	61.80	+2.29%	126.75K	aa.aa	22:03:48
Atossa Therapeutics	2.7600	2.7600	2.6008	+1.47%	10.7K	aa.aa	21:47:49
Chemung Financial	83.81	85.49	83.40	+0.70%	13.54K	aa.aa	21:50:05
ConnectOne Bancorp	32.73	33.00	31.62	-0.29%	44.44K	aa.aa	22:02:05
Diamondback Energy	203.36	203.60	197.75	+3.16%	187.33K	aa.aa	22:31:32
Harrow Health	27.365	28.190	27.140	-2.79%	133.8K	aa.aa	22:03:55
First Internet Bancorp	26.79	26.79	26.59	0.00%	0	aa.aa	03:59:59
Gladstone Land	8.82	8.82	8.70	+0.82%	36.62K	aa.aa	22:03:14
LifeVantage	5.850	5.999	5.850	-2.17%	5.47K	aa.aa	22:17:35
NeoGenomics	16.61	16.61	16.07	+1.34%	165.79K	aa.aa	22:03:48
科力斯	210.23	211.08	206.49	+0.98%	83.5K	aa.aa	22:29:20
Redhill ADR	0.420	0.420	0.410	-0.50%	8.79K	aa.aa	22:00:30
Sound Financial Bancorp	45.39	45.39	45.20	0.00%	0	aa.aa	03:59:59
American Coastal Insurance	11.190	11.455	11.190	-1.76%	2.78K	aa.aa	21:51:39
Wheeler Real Estate Investment Trust	0.3749	0.3885	0.3711	-12.22%	303.94K	aa.aa	22:02:54
JOYY Inc	83.11	83.79	82.79	-0.37%	24.38K	aa.aa	22:29:44
GT Biopharma	5.370	5.590	5.310	-2.72%	5.31K	aa.aa	21:54:53
Arcturus Therapeutics Holdings Inc	10.25	10.69	10.14	-4.47%	29.75K	aa.aa	22:03:38
JX Luxventure	7.650	7.650	7.100	+5.15%	8.08K	aa.aa	22:16:50
Thryv Holdings Inc	1.15	1.18	1.14	-2.97%	56.8K	aa.aa	22:16:54
Enanta Pharmaceuticals	11.24	11.57	11.05	-3.27%	6.4K	aa.aa	22:01:46
Professional Diversity Network	2.4300	2.5150	2.4300	-3.95%	6.51K	aa.aa	22:17:31
Kamada	7.700	7.790	7.700	-0.39%	6.67K	aa.aa	22:03:50
MiMedx	3.89	3.93	3.85	-1.02%	102.39K	aa.aa	22:03:54
Digital Turbine	9.910	10.090	9.680	-0.55%	144.98K	aa.aa	22:03:13
NRC Health	21.44	21.99	21.07	+0.27%	1.64K	aa.aa	21:51:01
Oramed Pharmaceuticals	4.100	4.110	4.060	-0.49%	3.35K	aa.aa	21:59:14
Tempest Therapeutics	0.5300	0.5420	0.5251	+1.47%	5.31K	aa.aa	22:02:38
Power Solutions International, Inc.	47.17	49.88	46.50	0.00%	0	aa.aa	03:59:59
TG Therapeutics	52.35	52.63	51.83	-1.52%	129.57K	aa.aa	22:03:11
Precigen	6.340	6.380	6.230	-0.78%	560.52K	aa.aa	22:03:34
Puma Biotechnology	11.290	11.500	11.066	+0.27%	177.71K	aa.aa	22:27:23
Palo Alto Networks	370.54	370.81	351.24	+4.40%	1.29M	aa.aa	22:32:00
VivoSim Labs	0.155	0.155	0.153	-2.57%	133.54K	aa.aa	22:00:52
Supercom	9.3300	9.3300	9.1200	+2.53%	3.44K	aa.aa	22:07:52
Agios Pharmaceuticals	36.82	36.95	36.25	-0.99%	50.45K	aa.aa	22:03:49
Applied Optoelectronics	70.044	71.200	67.320	+2.90%	2.33M	aa.aa	22:03:47
AxoGen	37.89	37.89	36.60	+3.30%	59.59K	aa.aa	22:03:22
CDW	162.87	166.15	162.12	-1.07%	188K	aa.aa	22:29:37
Lindblad Expeditions	34.40	34.91	33.75	-2.43%	88.12K	aa.aa	22:17:54
Fate Therapeutics	2.055	2.090	2.030	-1.67%	91.76K	aa.aa	22:03:53
Fox Factory Holding	14.45	15.07	14.45	-5.74%	85.64K	aa.aa	22:18:26
Gogo	2.05	2.08	2.03	-2.84%	67.2K	aa.aa	22:04:00
Noodles & Co.	12.210	12.210	12.150	+2.61%	1.71K	aa.aa	22:05:03
Traws Pharma	0.349	0.351	0.349	-4.75%	34.13K	aa.aa	21:53:41
PTC Therapeutics	61.30	63.49	60.89	-2.77%	43.63K	aa.aa	22:03:38
Sprouts Farmers Markets	66.08	69.53	65.89	-4.04%	170.03K	aa.aa	22:18:04
Tiptree	16.210	16.450	16.210	-1.16%	14.3K	aa.aa	22:01:10
XTL Biopharma	1.970	1.970	1.950	0.00%	0	aa.aa	03:59:59
Pioneer Power Solutions	2.440	2.490	2.360	+4.72%	10.4K	aa.aa	22:16:50
Silvercrest Asset Management Group	10.45	10.64	10.41	-1.74%	19.65K	aa.aa	22:02:56
Tonix Pharmaceuticals Holding	5.0900	5.1300	5.0200	-0.78%	114.39K	aa.aa	22:02:41
Gaming & Leisure Properties	39.69	40.21	39.62	-0.82%	79.51K	aa.aa	22:03:31
MacroGenics	2.48	3.57	2.34	-31.68%	894.83K	aa.aa	22:31:15
Karyopharm Therapeutics	0.531	0.555	0.510	-2.80%	269.74K	aa.aa	22:03:39
Wix.com.	81.21	82.29	80.71	-1.63%	90.39K	aa.aa	22:02:18
LGI Homes	41.20	42.25	41.02	-3.67%	21.77K	aa.aa	22:17:47
NMI	42.11	43.40	41.49	+1.49%	78.84K	aa.aa	22:03:19
美国航空	11.82	12.28	11.82	-6.19%	9.49M	aa.aa	22:18:50
Science Applications	142.53	143.59	140.70	-0.70%	17.33K	aa.aa	22:02:21
Vince Holding	11.895	12.170	11.710	-2.26%	51.15K	aa.aa	22:14:35
Criteo SA	14.77	15.38	14.77	-0.67%	12.05K	aa.aa	22:17:36
Ideal Power	2.82	2.93	2.80	-1.05%	22.3K	aa.aa	22:17:28
Tandem Diabetes Care	17.29	17.29	16.94	+0.82%	41.47K	aa.aa	22:03:58
Vistance Networks	6.1150	6.1400	6.0100	+0.58%	328.8K	aa.aa	22:03:21
First Bank (Hamilton New Jersey)	18.94	19.50	18.55	+2.10%	34.33K	aa.aa	22:28:14
Veracyte	46.72	46.72	45.48	+1.48%	56.44K	aa.aa	22:02:53
Xencor	24.77	25.81	24.57	-4.16%	37.64K	aa.aa	22:02:48
Edesa Biotech	2.8450	2.9182	2.8450	+3.08%	4.45K	aa.aa	21:44:06
Nextplat	8.650	8.650	8.510	0.00%	0	aa.aa	03:59:59
Atlas Lithium	1.8800	1.9300	1.8800	-1.05%	41.01K	aa.aa	22:15:18
Workhorse	2.5950	2.6100	2.5710	-0.95%	5.9K	aa.aa	21:57:32
Paysign	14.970	15.170	14.750	-1.58%	59.7K	aa.aa	22:18:03
Aethlon Medical	5.051	5.170	5.051	-2.69%	2.59K	aa.aa	21:44:08
Beam Global	0.93	0.94	0.90	0.00%	23.6K	aa.aa	22:17:49
B. Riley Financial	4.16	4.16	4.08	-1.07%	57K	aa.aa	22:03:41
Intelligent Protection Management	1.7100	1.7500	1.7015	+0.59%	3.63K	aa.aa	22:01:31
Cemtrex	1.7300	1.7300	1.7300	0.00%	382	aa.aa	21:30:00
Nephros	3.520	3.540	3.520	0.00%	0	aa.aa	03:59:59
CryoPort	17.61	17.74	17.28	-1.26%	43.35K	aa.aa	22:02:08
Cocrystal Pharma	0.9200	0.9200	0.9200	-2.23%	1.84K	aa.aa	21:30:00
SANUWAVE	5.2300	5.2300	5.2300	-1.32%	336	aa.aa	21:30:01
TuHURA Biosciences	2.1200	2.1697	2.0500	+5.47%	256.32K	aa.aa	22:02:49
Clearpoint Neuro	9.13	9.22	9.00	-1.30%	43.63K	aa.aa	22:03:15
Xenetic Biosciences	1.930	1.930	1.920	0.00%	0	aa.aa	03:59:59
DarioHealth	3.470	3.470	3.360	+0.29%	4.37K	aa.aa	22:01:09
Soligenix	0.3509	0.3512	0.3381	-3.73%	14.02K	aa.aa	21:46:30
Vuzix	1.980	2.060	1.955	-3.88%	287.99K	aa.aa	22:18:07
Eloxx Pharmaceuticals	13.120	13.120	13.120	0.00%	0	aa.aa	03:59:59
Chronoscale	15.750	15.990	14.900	+1.88%	14.88K	aa.aa	22:03:11
Optex Systems Holdings	9.5600	9.5600	9.5200	0.00%	0	aa.aa	03:59:59
CervoMed	2.2450	2.2600	2.2200	+0.22%	17.07K	aa.aa	22:02:01
OpenWorld, Inc	1.900	1.910	1.890	+4.97%	5.47K	aa.aa	21:40:15
VirTra	2.740	2.740	2.690	+1.48%	987	aa.aa	22:14:43
Lion Copper and Gold	4.2500	4.2500	4.2500	0.00%	463	aa.aa	22:14:52
Sanara Medtech	32.79	32.79	32.79	-0.27%	642	aa.aa	22:00:00
Sunshine Biopharma	0.1454	0.1722	0.1371	-12.93%	727.61K	aa.aa	22:04:01
Alpha Compute	3.0050	3.0200	2.8700	+1.18%	9.7K	aa.aa	21:58:06
BIO-key International	3.525	3.800	3.250	+28.65%	24M	aa.aa	22:31:05
Coda Octopus	9.230	9.355	9.000	+1.21%	19.75K	aa.aa	22:15:06
NioCorp Developments	2.8700	2.9800	2.8700	-3.37%	425.57K	aa.aa	22:17:33
Flux Power Holdings	0.410	0.412	0.409	+2.17%	5.68K	aa.aa	21:54:54
Axe Compute	7.7011	7.8300	7.3700	-0.89%	41.7K	aa.aa	22:02:02
Anavex Life Sciences	1.321	1.349	1.300	-2.85%	75.05K	aa.aa	22:03:46
Aemetis	1.233	1.250	1.180	+2.76%	182.07K	aa.aa	22:17:58
AudioEye	8.01	8.01	8.00	-1.17%	2.37K	aa.aa	21:59:19
Anixa Biosciences	2.904	2.919	2.740	+4.47%	32.62K	aa.aa	22:03:35
PharmaCyte Biotech	0.3745	0.3998	0.3426	+7.00%	4.24K	aa.aa	21:44:00
TOMI Environmental Solutions	1.400	1.400	1.369	-1.41%	4.02K	aa.aa	22:09:20
GeoVax Labs	0.2270	0.2271	0.2140	+6.72%	36.08K	aa.aa	22:01:14
Celsius	28.35	28.81	27.95	-0.04%	786.16K	aa.aa	22:18:24
IZEA Worldwide	2.330	2.370	2.290	-0.85%	9.6K	aa.aa	22:07:40
Soluna Holdings	0.563	0.570	0.525	+5.34%	903.91K	aa.aa	22:03:50
Perpetua Resources	16.620	17.230	16.620	-3.71%	181.77K	aa.aa	22:18:17
Lightwave Logic Inc	4.1400	4.1600	4.0000	+0.24%	251.25K	aa.aa	22:03:32
Sow Good	1.90	1.90	1.88	0.00%	0	aa.aa	03:59:59
Techprecision Corp	5.2001	5.2001	5.2000	-0.38%	283	aa.aa	21:39:05
Sono-Tek Corp	5.2453	5.3120	5.0900	+3.05%	5.91K	aa.aa	22:15:11
Champions Oncology	4.760	4.780	4.760	0.00%	0	aa.aa	03:59:59
Cosmos Health	0.2729	0.2774	0.2592	+7.87%	1.18M	aa.aa	22:17:17
Blink Charging Co.	0.394	0.400	0.387	-0.35%	183.58K	aa.aa	22:15:55
Kolibri Global Energy	7.3000	7.3100	6.9300	+5.64%	25.52K	aa.aa	22:27:50
OPTIMIZERx	9.08	9.31	9.04	0.00%	7.17K	aa.aa	22:02:03
Dyadic	0.411	0.420	0.395	+2.11%	11.77K	aa.aa	21:59:32
BTCS	1.1050	1.1100	1.0800	+0.45%	17.82K	aa.aa	22:01:16
Niagen Bioscience	2.490	2.500	2.470	-1.19%	30.44K	aa.aa	22:02:00
Benitec Biopharma ADR	8.820	8.910	8.760	0.00%	18K	aa.aa	21:50:57
Smith-Midland Corp	21.60	21.60	21.60	+0.61%	808	aa.aa	21:54:40
NextTrip	1.3157	1.3200	1.2500	+1.99%	14.81K	aa.aa	22:03:40
FitLife Brands	8.2250	8.2250	8.1100	0.00%	0	aa.aa	03:59:59
Where Food Comes From	14.40	15.05	14.30	-0.69%	12.75K	aa.aa	22:09:03
Epsilon Energy	6.240	6.240	6.150	+1.30%	14.39K	aa.aa	22:16:12
Global Water	7.85	7.94	7.85	-0.63%	5.01K	aa.aa	22:14:59
Natural Health Trends	0.840	0.840	0.834	+0.48%	2.77K	aa.aa	22:15:27
Iovance Biotherapeutics	14.22	14.30	13.87	+0.57%	891.34K	aa.aa	22:03:38
GlucoTrack	0.5901	0.5939	0.5900	-0.94%	12.84K	aa.aa	21:57:52
Carter Bank	30.27	30.73	30.27	-1.40%	3.45K	aa.aa	21:52:05
Capricor Therapeutics	5.890	6.080	5.800	-3.92%	224.46K	aa.aa	22:03:34
Private Bancorp of America	86.4300	86.9800	85.9950	-0.41%	9.47K	aa.aa	22:03:06
Virginia National Bankshares	50.08	50.08	49.84	0.00%	0	aa.aa	03:59:59
Orange County Bancorp	38.2200	38.4900	38.0500	-0.08%	7.25K	aa.aa	21:58:03
Millicom	78.54	78.82	77.06	-1.74%	94.7K	aa.aa	22:03:33
谷歌	319.70	320.94	316.99	-0.33%	2.65M	aa.aa	22:28:37
Lipocine	1.4400	1.4800	1.4200	-1.37%	50.65K	aa.aa	22:00:31
Blue Bird	56.06	56.19	55.26	-1.18%	24.86K	aa.aa	22:03:02
Phio Pharma	0.851	0.900	0.851	-3.82%	3.56K	aa.aa	22:03:33
Q/C Tech	0.538	0.540	0.525	+1.45%	15.77K	aa.aa	21:51:30
Akari Therapeutics Plc	8.0100	8.1900	7.8900	-2.67%	5.74K	aa.aa	21:43:30
Pulmatrix	1.4000	1.4000	1.4000	-1.41%	2.61K	aa.aa	21:30:01
Five9	36.48	38.34	35.43	+3.93%	452.21K	aa.aa	22:03:47
SINTX Technologies	1.6700	1.7163	1.6060	+1.21%	3.84K	aa.aa	22:02:46
XMax Inc	8.660	8.730	8.600	-1.03%	76.09K	aa.aa	22:17:10
FG Communities	6.205	6.405	6.010	+1.72%	7.37K	aa.aa	21:55:04
EoCene	3.110	3.110	3.110	+0.32%	225	aa.aa	21:41:55
Neurogene	23.340	24.110	23.340	-3.87%	12.04K	aa.aa	22:03:18
Pangaea Logistics Solutions.	7.860	7.889	7.670	+1.03%	36.4K	aa.aa	22:02:44
MediWound.	12.180	12.180	12.160	0.00%	1.54K	aa.aa	21:35:56
Energous	8.5600	8.8399	8.4101	-3.06%	11.66K	aa.aa	22:18:10
Heron Therapeutics	0.286	0.309	0.285	-3.54%	201.08K	aa.aa	22:02:36
uniQure NV	22.260	23.275	22.050	-3.68%	139.48K	aa.aa	22:03:38
Crescent Biopharma	12.900	13.260	12.745	-1.83%	28.54K	aa.aa	22:03:35
Inogen	7.11	7.16	7.03	+1.03%	28.04K	aa.aa	22:01:15
Tvardi Therapeutics	0.9730	1.0535	0.9730	+0.08%	25.97K	aa.aa	22:17:07
Akebia Therapeutics	0.590	0.592	0.562	+4.98%	984.53K	aa.aa	22:04:03
Paylocity Holding	176.39	178.24	174.99	-0.72%	50.55K	aa.aa	22:29:07
Travere Therapeutics	51.52	52.00	51.37	-1.74%	70.58K	aa.aa	22:04:04
Malibu Boats	21.90	22.27	21.90	-3.35%	18.81K	aa.aa	22:18:23
Varonis Systems	48.95	48.95	48.78	+0.11%	391.88K	aa.aa	22:03:47
Lands' End, Inc.	9.46	9.75	9.45	-3.07%	28.14K	aa.aa	22:18:17
Ultragenyx Pharmaceutical	15.75	15.94	15.50	-1.25%	177.81K	aa.aa	22:03:04
Evogene	0.376	0.376	0.351	0.00%	0	aa.aa	03:59:59
Magnite	23.31	23.36	22.74	+0.76%	50.55K	aa.aa	22:03:37
微博	6.25	6.33	6.25	-1.11%	213.62K	aa.aa	22:31:46
Aldeyra Therapeutics	0.620	0.645	0.620	-3.89%	58.64K	aa.aa	21:56:53
Bankwell Financial	67.12	67.12	66.71	+0.13%	3.68K	aa.aa	21:38:48
SCYNEXIs	3.780	3.800	3.740	-0.79%	2.68K	aa.aa	21:59:28
Sportsmans	1.085	1.100	1.080	-3.13%	5.87K	aa.aa	22:08:49
XTI Aerospace	0.8978	0.9199	0.8050	+5.62%	202.74K	aa.aa	22:03:40
Dare Bioscience	0.6552	0.6563	0.6400	+0.54%	4.72K	aa.aa	21:58:56
Peoples Financial Services	70.55	71.10	70.45	-0.54%	6.48K	aa.aa	21:57:03
Sabre Corpo	1.510	1.540	1.500	-1.95%	951.37K	aa.aa	22:18:02
Hennessy Advisors	10.080	10.080	10.080	-1.27%	409	aa.aa	21:55:54
Navient	8.38	8.79	8.38	-5.44%	153.36K	aa.aa	22:03:36
Oxbridge Re.	0.980	0.980	0.980	+3.64%	110	aa.aa	21:38:36
Phibro Animal Health A	39.03	39.51	38.90	-1.96%	3.05K	aa.aa	21:51:40
Precipio	20.610	20.610	20.560	0.00%	0	aa.aa	03:59:59
途牛	4.737	4.737	4.737	+0.36%	238	aa.aa	21:41:30
全球星	82.3950	82.4000	81.9100	+0.02%	68.52K	aa.aa	22:03:19
22nd Century	0.243	0.345	0.230	+12.56%	185.46M	aa.aa	22:32:15
GoPro	1.010	1.030	1.010	-0.96%	486.52K	aa.aa	22:18:17
Amphastar P	25.74	25.91	25.53	-1.15%	28.56K	aa.aa	22:02:17
Ardelyx	3.070	3.200	3.070	-4.06%	262.41K	aa.aa	22:03:55
First Mid-Illinois Bancshares	50.94	50.94	50.69	+0.63%	4.93K	aa.aa	21:37:24
Materialise NV	8.515	8.576	8.460	-0.18%	17.96K	aa.aa	22:02:59
Quest Resource Holding	1.131	1.330	1.130	-1.69%	2.42K	aa.aa	21:53:23
京东	25.40	25.74	25.35	-1.11%	1.52M	aa.aa	22:32:00
Viridian Therapeutics	22.23	22.75	22.19	-2.59%	93.78K	aa.aa	22:03:29
Viper Energy	46.57	46.63	45.54	+2.69%	96.97K	aa.aa	22:18:04
Larimar Therapeutics Inc	2.320	2.340	2.241	+2.20%	134.32K	aa.aa	22:03:25
Immunic	7.170	7.410	7.005	-0.69%	74.55K	aa.aa	22:03:05
迅雷	3.940	3.940	3.760	+2.87%	25.99K	aa.aa	22:03:52
Investar Holding	28.39	29.50	28.23	-2.74%	13.5K	aa.aa	22:04:00
Minerva Neurosciences	2.300	2.650	2.260	-4.17%	51.44K	aa.aa	22:00:50
El Pollo Loco	14.61	14.97	14.61	-2.89%	20.11K	aa.aa	22:16:02
Ocular Therapeutix	6.49	6.68	6.42	-1.82%	152.61K	aa.aa	22:03:35
Healthequity	102.17	102.56	100.19	+1.18%	76.7K	aa.aa	22:00:27
Trupanion	29.80	29.89	28.81	-0.37%	13.31K	aa.aa	21:56:22
Darkhorse Tech	1.940	1.970	1.930	+0.52%	8.55K	aa.aa	22:01:00
Caredx	70.04	70.13	67.43	+1.27%	93.68K	aa.aa	22:03:33
Energy Focus	2.860	3.100	2.690	+9.58%	10.43K	aa.aa	22:09:58
IRadimed	87.61	87.61	87.19	-0.03%	5.21K	aa.aa	21:48:15
MARA Holdings	7.44	7.53	7.18	+2.62%	4.53M	aa.aa	22:03:42
Liberty Media	90.49	91.25	90.28	-0.72%	113.3K	aa.aa	22:18:14
CareCloud	1.750	1.760	1.740	-1.13%	10.63K	aa.aa	22:00:13
Enlivex Therapeutics	0.178	0.180	0.170	-10.89%	309.49K	aa.aa	22:03:04
Aurinia Pharmaceuticals	17.030	17.310	17.000	-1.73%	68.12K	aa.aa	22:03:40
Limbach	46.940	47.795	46.570	-1.28%	16.73K	aa.aa	22:17:21
Cellectar BioSciences	1.1942	1.1942	1.1400	+2.07%	8.21K	aa.aa	21:43:18
Lifeward	5.8400	5.8600	5.6400	-1.18%	6.08K	aa.aa	21:45:06
Eledon Pharmaceuticals	2.235	2.310	2.230	-2.83%	56.94K	aa.aa	22:04:04
Avita Medical	14.69	15.37	14.31	-4.71%	97.34K	aa.aa	22:04:05
Clinuvel Pharmaceuticals ADR	5.000	5.000	5.000	-0.60%	1.35K	aa.aa	21:30:01
Genmab AS	39.85	40.29	39.73	-0.39%	1.07M	aa.aa	22:28:56
Mesoblast	12.330	12.380	12.270	-1.75%	11.69K	aa.aa	22:00:58
ProQR Therapeutics NV	1.305	1.330	1.300	-1.88%	72.55K	aa.aa	22:03:08
Dave & Buster's Entertainment	7.09	7.33	6.93	-5.03%	339.14K	aa.aa	22:18:13
Atara Biotherapeutics	9.3700	9.3700	9.3700	-0.64%	159	aa.aa	21:30:01
CB Financial Services	38.31	38.31	38.00	0.00%	0	aa.aa	03:59:59
Protara Therapeutics	2.330	2.470	2.330	-4.51%	40.45K	aa.aa	22:03:55
Biomerica	1.680	1.680	1.680	-1.75%	718	aa.aa	21:30:00
ADMA Biologics	10.7500	10.9050	10.7300	-1.83%	132.18K	aa.aa	22:03:46
Kyntra Bio	5.090	5.090	5.090	+0.99%	1.41K	aa.aa	21:51:28
Vivani Medical	1.080	1.089	1.075	-0.92%	12.99K	aa.aa	21:56:24
Ocugen	0.768	0.795	0.760	-2.75%	1.04M	aa.aa	22:04:01
The Joint (United States)	7.35	7.37	7.27	-0.34%	3.28K	aa.aa	21:51:08
Freshpet	65.42	67.01	65.23	-2.36%	41.47K	aa.aa	22:14:48
Upland Software	3.693	3.720	3.693	+0.89%	11.08K	aa.aa	21:59:59
Happen	14.13	14.45	13.94	-2.59%	64.37K	aa.aa	22:03:59
Inspired Entertainment Common Stock	3.21	3.23	3.18	-1.53%	32.41K	aa.aa	22:15:59
James River Group	3.96	4.04	3.96	-1.25%	3.96K	aa.aa	21:59:24
CytoSorbents	5.710	5.960	5.710	-4.99%	7.26K	aa.aa	22:03:40
Abeona Therapeutics	4.3600	4.4200	4.3400	-2.46%	31.8K	aa.aa	22:03:52
DBV Technologies	9.580	9.680	9.545	-1.03%	23.3K	aa.aa	22:03:18
Kimball Electronics	24.78	24.86	24.03	-0.90%	8.45K	aa.aa	21:57:54
挚文集团	4.51	4.61	4.51	-0.77%	77.69K	aa.aa	22:03:25
Xenon Pharmaceuticals	35.78	36.62	35.67	-1.96%	18.5K	aa.aa	22:03:36
Decoy Therapeutics	1.0201	1.0300	1.0201	-0.96%	4.33K	aa.aa	21:48:57
CPS Technologies	3.490	3.520	3.430	-0.86%	21.86K	aa.aa	22:17:54
First Northwest Bancorp (Washington)	9.64	9.74	9.61	-0.10%	2.35K	aa.aa	21:59:50
Anterix	74.49	75.90	71.11	+1.82%	52K	aa.aa	22:03:42
Ascendis Pharma A/S	243.12	243.77	240.86	+0.05%	37.74K	aa.aa	22:03:54
Plains GP LP	28.29	28.29	28.02	+1.29%	116.78K	aa.aa	22:18:03
Rocket	2.19	2.27	2.17	-5.19%	262.39K	aa.aa	22:03:38
Summit Therapeutics Plc	15.520	15.550	15.210	-0.19%	361.92K	aa.aa	22:04:01
Mbody Ai	2.0600	2.0600	2.0500	+1.48%	3.16K	aa.aa	21:49:54
碳博士控股	18.9000	21.4000	16.1600	-23.88%	426.14K	aa.aa	22:17:26
LiqTech	0.352	0.353	0.351	+0.06%	6.14K	aa.aa	22:17:55
InspireMD	0.442	0.500	0.441	-2.86%	8.12K	aa.aa	22:03:03
TherapeuticsMD	1.7600	1.8700	1.7600	-4.86%	3.98K	aa.aa	22:01:05
Corbus Pharmaceuticals	4.0162	4.0800	3.9800	-2.76%	40.31K	aa.aa	22:03:39
Zevra Therapeutics	10.070	10.250	10.020	-2.52%	37.19K	aa.aa	22:02:40
Kornit Digital	17.23	17.41	16.96	-0.23%	16.77K	aa.aa	22:15:10
SolarEdge Technologies	32.61	33.51	32.27	-1.00%	181.99K	aa.aa	22:18:07
XBiotech	1.93	1.95	1.93	-2.03%	19.59K	aa.aa	21:56:32
Uniti	5.10	5.21	4.98	-1.83%	291.14K	aa.aa	22:30:00
Viking Therapeutics	24.960	25.743	24.780	-3.37%	456.38K	aa.aa	22:03:48
Collegium Pharmaceutical	23.05	23.49	23.03	-1.91%	36.51K	aa.aa	22:03:43
FTAI Aviation	153.37	155.57	146.48	-2.62%	337.02K	aa.aa	22:04:02
Scinai	0.594	0.594	0.570	-2.80%	3.34K	aa.aa	21:57:38
Lakefront Bio ADR	31.48	31.51	31.19	+0.25%	35.04K	aa.aa	22:03:06
Jaguar Health	2.0400	2.0882	2.0400	-5.12%	52.23K	aa.aa	22:03:40
Arcadia Biosciences	0.151	0.155	0.144	-6.92%	104.13K	aa.aa	22:14:10
The ONE Group Hospitality	1.12	1.12	1.11	0.00%	0	aa.aa	03:59:59
Shopify	167.21	170.30	166.09	-0.95%	769.58K	aa.aa	22:30:42
宝尊电商	3.560	3.560	3.500	+1.42%	15.76K	aa.aa	21:54:28
FirstService	144.34	147.54	143.90	-1.96%	21.7K	aa.aa	22:30:46
NextDecade	6.220	6.220	5.880	+5.25%	560.88K	aa.aa	22:18:12
Wingstop	116.75	121.48	116.58	-3.41%	110.53K	aa.aa	22:18:01
Liberty Latin America.	8.05	8.05	7.95	-1.11%	20.89K	aa.aa	22:03:10
Liberty Latin America.	8.03	8.10	7.90	-0.99%	74.09K	aa.aa	22:03:33
Alarm.com	62.69	63.14	61.84	+0.32%	71.52K	aa.aa	22:28:49
Appfolio	208.57	217.49	205.66	-4.03%	121.8K	aa.aa	22:03:47
Cellectis	1.018	1.018	1.000	+4.36%	5.9K	aa.aa	21:36:21
Lantheus	100.05	100.09	99.96	-0.05%	34.7K	aa.aa	22:03:52
Seres Therapeutics	2.0501	2.1700	2.0501	-3.75%	15.75K	aa.aa	22:00:56
Palvella Therapeutics	123.530	124.095	121.340	-2.26%	14.74K	aa.aa	22:03:21
FF EAI Robotics	1.025	1.025	0.988	+2.50%	16.87K	aa.aa	22:00:50
Chaince Digital Holdings	7.955	8.500	7.730	-3.05%	24.86K	aa.aa	22:00:28
Natera	405.21	407.39	395.33	+0.96%	124.34K	aa.aa	22:03:29
PayPal	56.92	57.57	56.84	-1.08%	1.27M	aa.aa	22:28:46
Aqua Metals	1.440	1.500	1.410	-3.36%	10.18K	aa.aa	22:17:11
Kiora Pharmaceuticals	2.370	2.370	2.320	+1.28%	2.9K	aa.aa	22:00:24
Lumentum	782.59	783.01	736.01	+3.99%	1.62M	aa.aa	22:31:44
Mastercraft Boat	19.80	20.19	19.59	-2.42%	8.75K	aa.aa	22:16:25
Immunitybio Inc	8.20	8.25	8.05	-1.32%	957.31K	aa.aa	22:03:58
Indaptus	3.050	3.100	3.000	+2.01%	19.57K	aa.aa	22:02:01
Ollie's Bargain Outlet	89.11	91.60	88.93	-3.81%	121.74K	aa.aa	22:17:56
Rapid7	14.89	14.99	14.52	+1.05%	183.93K	aa.aa	22:03:31
Sunrun	7.45	7.60	7.41	-3.31%	618.23K	aa.aa	22:18:09
vTv Therapeutics	26.560	26.715	26.560	-2.21%	622	aa.aa	21:59:00
XCel Brands	0.354	0.373	0.335	-5.75%	8.85K	aa.aa	22:18:13
Presurance Holdings	7.100	7.225	7.090	-0.29%	2.52K	aa.aa	21:55:29
Usio	3.130	3.160	3.040	-0.95%	53.75K	aa.aa	22:13:45
PDS Biotech	1.100	1.130	1.060	-5.19%	858.31K	aa.aa	22:03:50
Novocure	14.87	14.97	14.78	-1.52%	49.37K	aa.aa	22:04:04
Regenxbio	6.82	7.08	6.74	-4.88%	174.52K	aa.aa	22:04:04
Surgery Partners	15.88	15.94	15.74	-0.13%	48.78K	aa.aa	22:02:56
Zillow	34.57	35.13	34.36	-1.62%	65.87K	aa.aa	22:03:58
Aclaris Therapeutics	3.840	3.840	3.755	+0.26%	143.98K	aa.aa	22:04:04
CytomX Therapeutics	2.335	2.420	2.315	-4.30%	383.37K	aa.aa	22:04:05
WillScot A	15.97	16.37	15.89	-3.18%	145.22K	aa.aa	22:03:31
Target Hospitality	13.940	14.055	13.470	-0.14%	156.82K	aa.aa	22:18:27
First Guaranty Bancshares	8.44	8.44	8.44	0.00%	350	aa.aa	21:30:00
Purple Innovation	2.460	2.570	2.400	-2.77%	1.53K	aa.aa	21:45:27
Kura Oncology	9.40	9.84	9.35	-4.67%	76.11K	aa.aa	22:03:27
LivaNova Plc	80.45	81.08	80.43	-1.01%	24.49K	aa.aa	22:03:55
CPI Card	26.91	27.35	26.89	-1.72%	15.91K	aa.aa	22:17:31
Pyxis Tankers	7.8200	7.8399	7.2500	+7.27%	11.52K	aa.aa	22:02:29
BV Financial	22.57	22.57	22.39	0.00%	0	aa.aa	03:59:59
Lunai Bioworks	0.286	0.295	0.260	-39.26%	365.93K	aa.aa	22:31:29
Farmers & Merchants Bancorp (Ohio)	35.77	36.33	35.63	-0.33%	18.16K	aa.aa	22:27:15
FVCBankcorp	17.66	17.66	16.83	-2.65%	3.71K	aa.aa	21:57:44
Authid	0.3030	0.3132	0.2937	-13.68%	9.91M	aa.aa	22:03:30
Abits	1.1800	1.1800	1.1800	0.00%	0	aa.aa	03:59:59
Match Group	46.15	46.64	45.69	+0.50%	362.14K	aa.aa	22:09:08
Axsome Therapeutics	150.57	154.74	149.62	-3.52%	95.92K	aa.aa	22:04:04
Avalo Therapeutics	6.880	7.500	6.860	-7.65%	462.99K	aa.aa	22:04:04
Duluth	3.975	4.065	3.960	+0.13%	3.97K	aa.aa	22:17:54
Purple Biotech ADR	1.070	1.070	1.020	+4.90%	9.3K	aa.aa	22:03:00
Voyager Therapeutics	1.770	1.840	1.760	-4.84%	66.45K	aa.aa	22:03:27
Wave Life Sciences	3.250	3.340	3.240	-2.99%	209.32K	aa.aa	22:03:35
PowerCompute	0.621	0.636	0.600	+2.04%	5.51K	aa.aa	21:54:35
Biodexa Pharmaceuticals DRC	0.415	0.420	0.385	+0.24%	81.74K	aa.aa	22:00:41
Cenntro Electric Group	2.2800	2.3700	2.2800	-0.44%	6.43K	aa.aa	22:04:08
RMR	17.64	17.75	17.64	-0.82%	6.47K	aa.aa	22:01:29
Atlassian Corp Plc	223.30	225.22	220.50	+0.06%	256.49K	aa.aa	22:04:05
GD Culture	1.157	1.170	1.130	+0.64%	31.61K	aa.aa	22:02:28
Senseonics	7.467	7.467	7.250	+0.90%	29.22K	aa.aa	22:02:00
Insight Molecular Diagnostics	2.866	2.921	2.760	+0.92%	10.25K	aa.aa	22:00:37
Global Self Storage	4.918	4.918	4.918	+0.78%	555	aa.aa	21:54:01
BeOne Medicines DRC	378.14	384.40	376.79	-1.08%	50.38K	aa.aa	22:03:13
Corvus Pharmaceuticals	10.320	10.650	10.259	-3.10%	129.61K	aa.aa	22:03:34
Editas Medicine	2.37	2.45	2.33	-4.82%	334.69K	aa.aa	22:03:24
和黄医药	14.26	14.80	14.26	-0.14%	2.08K	aa.aa	21:37:53
Nano Dimension.	1.365	1.390	1.365	-1.09%	210.67K	aa.aa	22:03:39
Syndax Pharmaceuticals	13.36	13.61	13.23	-1.55%	129.97K	aa.aa	22:03:56
Spyre Therapeutics	89.500	91.900	88.690	-3.07%	57.61K	aa.aa	22:03:57
Bone Biologics	0.4068	0.4068	0.4068	+3.62%	215	aa.aa	21:30:01
Focus Universal	3.2201	3.2201	3.2102	-1.53%	1.52K	aa.aa	22:07:06
Atlanta Braves Holdings	54.60	55.19	54.60	-0.16%	1.96K	aa.aa	22:00:12
Atlanta Braves Holdings C	49.37	49.71	49.20	-0.68%	34.37K	aa.aa	22:18:08
Interlink Electronics	4.006	4.070	3.950	-1.33%	1.09K	aa.aa	21:43:50
DIT A	0.629	0.629	0.599	+3.35%	25.83K	aa.aa	22:01:57
OUTLOOK THERAPEUTICS	0.556	0.560	0.552	-1.40%	299.98K	aa.aa	22:02:04
Red Rock Resorts	49.65	49.91	49.18	-1.55%	27.05K	aa.aa	22:18:20
Intellia Therapeutics	10.87	11.00	10.64	-2.64%	397.57K	aa.aa	22:03:53
Midland States Bancorp	32.95	33.78	32.94	-0.03%	8.05K	aa.aa	22:03:36
Moleculin Biotech	5.648	6.050	5.648	-4.10%	2.72K	aa.aa	21:41:02
Sensus Healthcare	2.870	2.870	2.860	0.00%	0	aa.aa	03:59:59
Cartesian Therapeutics	6.200	6.520	6.200	-3.28%	6.54K	aa.aa	22:01:04
MetaVia	1.4900	1.5000	1.3600	+7.19%	46.78K	aa.aa	21:58:43
Pulse Biosciences	52.96	53.78	51.47	+0.52%	38.16K	aa.aa	22:01:30
Tactile Systems	23.72	23.80	23.48	+0.74%	16.56K	aa.aa	22:03:24
Aptevo Therapeutics	1.6100	1.6100	1.6100	0.00%	1.04K	aa.aa	21:37:14
My Size	1.0800	1.0800	1.0399	+3.85%	16.69K	aa.aa	21:55:15
Impinj	162.00	164.48	159.80	-0.43%	47.27K	aa.aa	22:03:41
VistaGen Therapeutics	0.182	0.189	0.180	-2.94%	113.36K	aa.aa	22:03:41
Atomera	3.09	3.10	3.00	+0.32%	111.24K	aa.aa	22:03:56
First Hawaiian	25.29	26.06	25.25	-3.21%	1.06M	aa.aa	22:03:58
PAVmed	2.120	2.300	2.120	+3.41%	10.01K	aa.aa	22:02:15
GridAI Tech	5.2450	5.5000	5.2450	-4.46%	5.14K	aa.aa	22:03:00
Medpace	656.02	657.79	645.93	+0.32%	35.35K	aa.aa	22:03:13
Protagonist Therapeutics	135.92	137.01	135.00	-2.59%	41.31K	aa.aa	22:03:59
Airgain	4.07	4.16	4.07	+1.12%	980	aa.aa	21:33:19
Advantage Solutions	29.365	30.240	29.365	-3.21%	5.17K	aa.aa	22:00:41
Trade Desk A	12.89	13.11	12.89	-2.09%	1.31M	aa.aa	22:18:24
AC Immune	2.410	2.480	2.400	-3.60%	22.58K	aa.aa	22:02:37
Fluent	2.660	2.660	2.630	-3.27%	4.22K	aa.aa	21:58:48
Nutanix	70.18	70.25	69.17	+0.90%	68.65K	aa.aa	22:02:57
Fulgent Genetics	20.10	20.10	19.65	+0.55%	10.17K	aa.aa	22:03:16
Everspin Technologies	12.505	12.540	12.218	+0.77%	74.53K	aa.aa	22:03:57
Scworx	2.5500	2.6600	2.5300	-2.30%	120.37K	aa.aa	22:03:43
Mammoth Energy Services	2.670	2.730	2.660	-1.84%	20.51K	aa.aa	22:17:27
Citius Pharmaceuticals	0.370	0.378	0.370	-0.11%	53.76K	aa.aa	22:03:56
Crispr Therapeutics	48.78	49.36	48.23	-2.42%	182.86K	aa.aa	22:03:09
iRhythm Tech	118.70	120.00	117.67	-0.79%	70.45K	aa.aa	22:02:15
Blackline	33.85	34.46	33.73	-1.51%	81.12K	aa.aa	22:03:02
万国数据	22.45	22.63	22.17	+1.40%	239.28K	aa.aa	22:32:05
Smart Sand	4.752	4.880	4.690	+0.04%	15.69K	aa.aa	22:14:18
Phunware	1.98	1.98	1.97	+0.77%	1.91K	aa.aa	21:40:44
SenesTech	0.8123	0.8350	0.8022	+1.66%	41.4K	aa.aa	22:17:14
Marker Therapeutics	1.070	1.120	1.061	0.00%	20.05K	aa.aa	21:52:05
Ichor	37.88	38.50	37.24	+0.05%	131.57K	aa.aa	22:03:45
Priority Tech	7.810	7.828	7.810	-0.13%	158.1K	aa.aa	22:16:30
Polar Power	0.7624	0.8099	0.7624	-2.26%	29.69K	aa.aa	21:46:53
Trivago	3.780	3.850	3.750	-0.79%	7.54K	aa.aa	22:04:40
Conduent	1.535	1.535	1.470	+3.02%	112.72K	aa.aa	22:17:43
Yatra Online	0.929	0.930	0.900	-0.28%	1.81K	aa.aa	22:13:07
AIOS Tech	9.850	9.850	9.790	0.00%	0	aa.aa	03:59:59
VivoPower	2.320	2.380	2.210	+1.75%	81.53K	aa.aa	22:03:40
Organogenesis Holdings A	0.972	1.030	0.962	-5.66%	68.79K	aa.aa	22:03:49
AquaBounty Technologies	1.045	1.070	1.040	+2.45%	3.4K	aa.aa	22:14:36
AnaptysBio	47.87	48.89	47.45	-0.48%	29.65K	aa.aa	22:03:58
Varex Imaging	18.41	18.42	18.40	0.00%	85.17K	aa.aa	22:03:03
Laureate Education	38.86	39.14	38.69	+0.18%	62.64K	aa.aa	22:16:35
Cypherpunk Tech	2.9980	3.1100	2.9350	+0.60%	2.17M	aa.aa	22:04:02
Ramaco Resources	7.195	7.250	7.040	-0.48%	167.26K	aa.aa	22:16:37
Aytu BioPharma	1.970	1.970	1.970	-0.51%	284	aa.aa	21:30:00
Hamilton Lane	83.77	84.58	83.56	-1.81%	16.36K	aa.aa	22:04:02
BeyondSpring	0.449	0.449	0.449	+0.81%	7.33K	aa.aa	21:30:01
NI	14.92	14.92	14.73	0.00%	1.69K	aa.aa	21:46:59
International Money Express	9.30	9.51	9.25	-2.21%	62.46K	aa.aa	22:17:52
Verra Mobility	3.06	3.17	3.06	-2.55%	400.87K	aa.aa	22:18:09
Okta	208.27	208.56	199.00	+3.45%	211.15K	aa.aa	22:03:57
Zymeworks	27.74	28.77	27.28	-2.46%	148.94K	aa.aa	22:04:05
Ovid Therapeutics	2.270	2.315	2.261	-4.22%	118.92K	aa.aa	22:04:02
UroGen Pharma	34.81	34.81	33.80	-0.97%	110.12K	aa.aa	22:03:55
Veritone	0.574	0.578	0.555	+0.74%	92.62K	aa.aa	22:02:48
argenx ADR	877.84	883.40	872.02	+0.24%	51.46K	aa.aa	22:03:42
National Energy Services	20.08	20.36	19.11	+2.40%	166.19K	aa.aa	22:18:18
Appian	52.96	53.40	50.66	+3.53%	270.07K	aa.aa	22:29:21
Penguin Solutions	52.78	53.00	50.09	+1.67%	398.71K	aa.aa	22:03:53
SoundThinking	8.35	8.40	8.35	-0.60%	47.77K	aa.aa	22:15:50
Immuron	0.986	0.986	0.932	+3.87%	1.96K	aa.aa	21:35:30
FORESIGHT AUTONOMOUS.	0.802	0.805	0.802	+0.23%	788	aa.aa	21:44:37
Rein Therapeutics	0.5935	0.6116	0.5868	-1.48%	66.26K	aa.aa	22:03:47
Esquire Financial	122.81	123.48	122.29	-0.31%	29.07K	aa.aa	22:02:41
Olenox Industries	0.915	0.950	0.894	+0.34%	351.75K	aa.aa	22:18:25
ENDRA Life Sciences	4.665	4.680	4.665	-1.79%	671	aa.aa	22:00:16
Kala Pharma	0.187	0.200	0.185	+0.54%	60.79K	aa.aa	22:14:33
RBB Bancorp	26.36	26.57	26.25	-0.60%	1.42K	aa.aa	21:53:18
Brighthouse Financial	46.00	46.34	45.46	-0.76%	59.32K	aa.aa	22:03:50
Princeton Bancorp	44.50	45.82	44.50	-0.98%	12.86K	aa.aa	22:28:00
Freight Tech	1.202	1.220	1.142	-2.32%	52.76K	aa.aa	22:04:04
Beeline Holdings	0.681	0.700	0.680	-0.16%	5.43K	aa.aa	22:02:04
Integrated Media Technology.	0.441	0.470	0.441	-2.95%	936	aa.aa	21:45:27
Concrete Pumping A	9.240	9.280	9.070	-1.28%	5.6K	aa.aa	21:58:41
Mustang Bio	0.369	0.372	0.369	0.00%	0	aa.aa	03:59:59
正康国际	1.390	1.390	1.380	0.00%	0	aa.aa	03:59:59
Whitehawk Therapeutics	3.2400	3.2600	3.0800	-0.31%	2.89K	aa.aa	21:57:16
Rekor Systems	0.298	0.309	0.290	-4.42%	383.91K	aa.aa	22:04:01
Hf Foods	1.500	1.500	1.500	+2.05%	4.86K	aa.aa	21:56:02
Fennec Pharmaceuticals	10.030	10.480	9.930	-2.81%	5.31K	aa.aa	22:03:43
Celcuity	65.35	65.72	63.49	-0.34%	158.5K	aa.aa	22:03:49
Krystal Biotech	314.04	318.91	311.77	-1.90%	28.14K	aa.aa	22:04:02
再鼎医药	23.79	24.24	22.92	+7.92%	637.22K	aa.aa	22:03:59
NuCana	0.980	0.980	0.980	+2.10%	1.62K	aa.aa	21:48:34
Roku	158.99	160.22	158.89	-0.67%	359K	aa.aa	22:29:19
天地荟	1.325	1.325	1.325	+1.92%	558	aa.aa	21:58:20
Rhythm Pharma	89.57	90.44	88.56	-1.46%	20.67K	aa.aa	22:03:50
Beyond Air	2.220	2.280	2.160	-0.45%	1.48K	aa.aa	21:58:31
Ponce Financial	20.38	20.58	20.38	-0.44%	937	aa.aa	22:03:54
Orthopediatrics	24.33	24.49	24.16	-1.54%	5.02K	aa.aa	22:03:48
CarGurus	32.33	32.51	32.16	-1.24%	26.02K	aa.aa	22:03:45
Fidelity D&D Bancorp	62.33	62.97	62.01	-1.02%	3.24K	aa.aa	22:13:00
Rimini Street	4.055	4.070	4.010	-0.86%	7.81K	aa.aa	21:57:35
LiveOne	2.615	2.630	2.530	+3.36%	2.17K	aa.aa	22:14:06
MongoDB	365.65	366.13	357.63	+0.94%	226.87K	aa.aa	22:04:00
RideNow	5.21	5.21	5.18	+0.58%	1.12K	aa.aa	22:07:27
Akso Health DRC	1.2200	1.2700	1.2200	0.00%	0	aa.aa	03:59:59
Merchants Bancorp	48.84	49.04	48.79	-0.45%	2.13K	aa.aa	21:46:07
National Vision	18.25	18.54	18.24	-3.29%	57.67K	aa.aa	22:17:12
Forum Markets,	3.240	3.275	3.190	-2.70%	24.47K	aa.aa	22:03:53
Metalpha Tech Holding	1.0100	1.0100	1.0100	+1.00%	4.73K	aa.aa	21:53:09
Allied Esports Entertainment	4.265	4.300	4.160	+2.52%	7.38K	aa.aa	21:51:21
Spero Therapeutics	1.115	1.130	1.115	-1.33%	15.1K	aa.aa	22:03:49
Funko	6.88	7.02	6.87	-2.27%	49.23K	aa.aa	22:17:49
Collplant ADR	3.62	3.62	3.59	0.00%	0	aa.aa	03:59:59
Alarum	1.4200	1.4200	1.4200	-1.39%	459	aa.aa	21:30:19
Acm Research	50.26	50.41	48.40	+2.32%	143.56K	aa.aa	22:02:39
InflaRx	1.570	1.580	1.480	+2.61%	571.08K	aa.aa	22:00:18
Bandwidth	41.88	42.13	39.85	+3.40%	54.52K	aa.aa	22:03:54
Meridian Bank	18.75	18.96	18.66	0.00%	6.36K	aa.aa	22:02:29
开心汽车	1.770	1.770	1.705	+1.14%	16.57K	aa.aa	22:15:17
X4 Pharmaceuticals	3.105	3.160	3.069	-2.97%	89.15K	aa.aa	22:03:57
Stitch Fix	2.580	2.670	2.580	-5.15%	115.26K	aa.aa	22:18:23
Enveric Biosciences	1.420	1.440	1.420	-2.74%	8.17K	aa.aa	21:56:21
OneSpaWorld	23.88	24.14	23.87	-1.69%	29.55K	aa.aa	22:14:07
瑞图生态	0.8353	0.8559	0.8200	-4.78%	62.61K	aa.aa	22:17:51
Aurora Cannabis	3.945	3.960	3.870	-0.63%	74.23K	aa.aa	22:02:37
Quanterix	2.77	2.83	2.73	-2.46%	52.07K	aa.aa	22:03:42
Denali Therapeutics	18.30	18.49	18.03	-1.93%	70.11K	aa.aa	22:03:57
Boxlight A	2.665	2.740	2.660	-3.79%	7.05K	aa.aa	22:02:33
NRX Pharmaceuticals	2.320	2.360	2.240	-3.33%	295.32K	aa.aa	22:02:43
MVB Financial	29.78	29.99	29.78	-0.43%	4.38K	aa.aa	21:40:10
Astrana Health	37.45	38.17	37.45	-1.47%	4.77K	aa.aa	21:53:54
Adial Pharma	4.220	4.220	4.220	0.00%	0	aa.aa	03:59:59
Newmark Group	11.55	11.73	11.53	-2.28%	52.73K	aa.aa	22:03:39
Cue Biopharma	18.835	19.275	18.366	-0.29%	8.56K	aa.aa	21:59:00
Amber International Holding DRC	1.680	1.680	1.600	+5.00%	6.48K	aa.aa	22:08:05
乐信	0.630	0.645	0.626	-3.05%	62.42K	aa.aa	22:03:27
多尼斯	0.7400	0.7400	0.7400	+2.24%	1.69K	aa.aa	22:07:58
Dolphin Entertainment	1.005	1.005	1.005	+3.61%	927	aa.aa	21:34:25
HIVE Digital Tech	1.9700	1.9900	1.9300	+1.03%	1.04M	aa.aa	22:03:53
Canopy Growth	0.67	0.68	0.66	+0.20%	407.56K	aa.aa	22:03:30
Lexaria Bioscience	2.960	2.980	2.960	+0.34%	1.18K	aa.aa	21:38:54
Industrial Logistics Properties	7.150	7.207	7.085	-0.21%	14.12K	aa.aa	22:03:24
Ensysce Biosciences	0.4948	0.5227	0.4921	-3.17%	73.64K	aa.aa	22:00:53
Hyperion DeFi	2.935	2.970	2.890	+0.51%	74.26K	aa.aa	22:02:00
Yarrow	19.330	19.890	19.010	-1.38%	13.54K	aa.aa	22:04:01
Entera Bio	2.945	3.020	2.900	-2.48%	15.9K	aa.aa	22:03:39
Adicet Bio	4.255	4.290	4.170	-0.58%	14.3K	aa.aa	22:03:14
Solid Biosciences	5.935	6.230	5.900	-4.12%	71.48K	aa.aa	22:03:57
Sol-Gel Technologies.	67.1250	68.4900	67.1250	-0.39%	5.2K	aa.aa	22:03:10
One Stop Systems	5.940	5.960	5.795	+0.51%	68.33K	aa.aa	22:03:27
Victory Capital Holdings A	106.69	107.01	106.14	-0.66%	11.81K	aa.aa	22:01:08
Cardlytics	1.75	1.82	1.70	-6.41%	10.02K	aa.aa	22:04:11
Evolus	7.23	7.31	7.20	-2.43%	18.56K	aa.aa	22:02:34
Viemed Healthcare	9.825	9.990	9.825	-0.96%	3.75K	aa.aa	21:34:44
Bioceres Crop	0.24	0.26	0.24	-6.33%	21.22K	aa.aa	22:09:14
Adapthealth	6.09	6.15	6.06	-1.30%	60.76K	aa.aa	22:03:10
农米良品	0.11260	0.11320	0.10900	+2.09%	122.52K	aa.aa	22:17:01
Genprex	1.940	2.080	1.900	-2.02%	72.33K	aa.aa	22:02:26
American Bitcoin	8.030	8.060	7.841	+1.01%	113.01K	aa.aa	22:03:46
Cronos	3.371	3.430	3.350	-2.15%	132.85K	aa.aa	22:03:08
Zscaler	242.74	242.99	234.19	+2.09%	388.24K	aa.aa	22:03:58
Bridgewater Bancshares	20.52	20.99	20.48	-0.73%	4.47K	aa.aa	21:54:14
Dropbox	37.51	37.72	37.01	+0.07%	164.76K	aa.aa	22:04:00
Hycroft Mining Holding Corporation	15.130	15.720	15.130	-4.00%	373.61K	aa.aa	22:18:25
Valor Energy	2.4500	2.4500	2.4500	+0.41%	12.61K	aa.aa	21:30:00
Bit Digital	0.926	0.937	0.890	+2.10%	1.36M	aa.aa	22:03:58
Q32 Bio	8.450	8.830	8.400	-3.98%	27.89K	aa.aa	22:03:23
Cogent Biosciences	30.740	31.010	30.495	-1.82%	94.18K	aa.aa	22:03:34
Ton Strategy	3.0850	3.0850	2.9800	+4.22%	10.11K	aa.aa	22:02:27
哔哩哔哩	13.54	13.71	13.50	+0.52%	626.02K	aa.aa	22:32:22
IBEX	46.54	47.35	46.54	-0.85%	2.49K	aa.aa	22:16:17
爱奇艺	0.903	0.910	0.890	-0.22%	169.6K	aa.aa	22:18:08
Red Violet	78.65	78.68	77.45	+0.72%	13.67K	aa.aa	21:54:50
OP Bancorp	15.230	15.230	14.950	+1.40%	746	aa.aa	21:36:53
nLIGHT	35.81	36.17	35.16	-0.82%	39.81K	aa.aa	22:03:11
Goosehead Insurance	48.41	51.63	48.28	-4.37%	33.3K	aa.aa	22:03:12
Construction Partners	81.80	83.74	81.71	-2.54%	47.73K	aa.aa	22:14:25
Business First Bancshares	31.83	32.05	31.65	-0.34%	11.14K	aa.aa	21:57:42
BayCom	30.35	30.35	29.00	-4.87%	17.94K	aa.aa	22:03:04
Big Digital Energy	4.323	4.426	4.275	+3.92%	3.71K	aa.aa	22:03:41
International General Insurance	25.070	25.070	24.890	0.00%	0	aa.aa	03:59:59
Solana Co	2.290	2.320	2.260	+1.33%	50.55K	aa.aa	22:02:15
DocuSign	84.25	85.00	83.02	-0.19%	124.38K	aa.aa	22:03:55
安高盟	0.493	0.493	0.470	-0.48%	34.83K	aa.aa	21:51:17
Lovesac	14.92	15.31	14.92	-2.74%	8K	aa.aa	22:17:14
Mereo BioPharma ADR	0.282	0.287	0.280	-1.84%	128.46K	aa.aa	22:03:48
Orion Digital	0.910	0.910	0.890	0.00%	0	aa.aa	03:59:59
Columbia Financial	10.86	10.90	10.79	-0.05%	116.53K	aa.aa	22:03:53
Kiniksa Pharma	78.81	80.17	78.73	-2.45%	33.2K	aa.aa	22:01:35
Scholar Rock	41.36	41.95	40.99	-1.43%	47.78K	aa.aa	22:03:42
Jerash (US)	6.115	6.140	6.060	+0.99%	5.83K	aa.aa	22:13:55
华钦科技	0.977	0.977	0.977	+0.63%	405	aa.aa	21:30:02
MeiraGTx	9.37	9.72	9.35	-4.15%	36.33K	aa.aa	22:02:35
enVVeno Medical	6.670	6.720	6.670	-3.47%	2.28K	aa.aa	21:58:23
Agnt Inc	4.10	4.14	4.05	-1.80%	83.33K	aa.aa	22:03:32
Hut 8	64.350	65.490	61.810	+0.59%	608.14K	aa.aa	22:04:00
优信二手车	0.864	0.864	0.821	-0.38%	23.44K	aa.aa	21:59:44
Verrica Pharmaceuticals	3.71	3.75	3.69	-3.13%	3.94K	aa.aa	21:58:51
Dianthus Therapeutics	77.92	78.00	76.03	-0.78%	60.54K	aa.aa	22:03:19
Xeris Pharmaceuticals	10.720	10.850	10.670	-1.29%	79.54K	aa.aa	22:04:03
Tectonic Therapeutic	20.520	22.310	20.500	-2.70%	9.96K	aa.aa	21:58:21
EuroDry	45.14	45.56	44.02	-0.40%	24.73K	aa.aa	22:03:28
Electrocore	7.3907	7.4806	7.0000	-0.26%	3.46K	aa.aa	21:48:07
Neuronetics	2.065	2.090	2.020	-0.72%	21.75K	aa.aa	22:02:37
EverQuote A	23.30	23.46	22.96	-1.23%	23.32K	aa.aa	22:02:48
Hirequest	16.01	16.55	15.95	-3.03%	3.5K	aa.aa	22:15:30
Autolus Therapeutics	1.535	1.580	1.510	-2.85%	284.38K	aa.aa	22:03:48
i3 Verticals	17.23	17.29	17.00	-1.23%	8.22K	aa.aa	22:17:43
Domo	3.07	3.10	3.05	-0.33%	31.09K	aa.aa	22:00:10
Coastal Financial	44.92	45.48	44.25	+0.04%	8.59K	aa.aa	21:55:51
First Western Financial	30.06	30.06	30.06	-0.28%	1.37K	aa.aa	21:36:13
Wrap Tech	1.255	1.330	1.250	-1.18%	27.85K	aa.aa	22:17:19
Tilray	2.871	2.930	2.830	-2.01%	630.95K	aa.aa	22:04:06
Establishment Labs	63.24	64.45	62.85	-0.44%	12.22K	aa.aa	22:02:42
Replimune	11.60	11.92	11.53	-3.25%	60.88K	aa.aa	22:02:48
Aquestive Therapeutics	4.085	4.135	4.020	-1.09%	239.79K	aa.aa	22:03:29
Liquidia Technologies	40.250	40.320	38.690	+1.41%	283.56K	aa.aa	22:03:53
Tenable	42.75	42.89	41.67	+1.79%	327.56K	aa.aa	22:04:04
欧朋	17.54	17.64	17.42	-1.13%	11.84K	aa.aa	21:50:05
搜诺思	17.52	17.64	17.36	-1.04%	80.61K	aa.aa	22:18:22
极光大数据	7.729	8.040	7.700	-0.91%	6.36K	aa.aa	22:02:56
Repay Holdings	4.26	4.31	4.23	-1.73%	33.75K	aa.aa	22:18:03
拼多多	78.81	80.17	78.68	-0.46%	805.52K	aa.aa	22:31:53
Republic Airways Holdings	16.600	16.970	16.600	-3.43%	1.21K	aa.aa	21:57:20
J Friends Holdings DRC	0.9200	0.9200	0.9200	+1.66%	101	aa.aa	21:37:10
Largo	0.413	0.431	0.402	-0.98%	168.9K	aa.aa	22:16:03
Datavault AI	0.132	0.132	0.128	-1.20%	3.1M	aa.aa	22:03:44
Amalgamated Bank	49.77	50.38	49.53	-1.07%	15.56K	aa.aa	22:02:46
PCB Bancorp	28.69	28.88	28.52	-0.31%	3.47K	aa.aa	21:57:57
Greenland Technologies Holding Corp	0.610	0.646	0.603	+1.23%	16.71K	aa.aa	21:58:52
Quantum BioPharma	2.3662	2.3662	2.2600	+4.24%	8K	aa.aa	22:00:53
绿专资本	7.3000	7.3000	7.2100	+2.10%	3.17K	aa.aa	21:58:18
Sports Entertainment Gaming Global	1.2200	1.2629	1.1900	0.00%	1.15K	aa.aa	22:17:59
KLX Energy	1.06	1.09	1.03	+0.48%	51.84K	aa.aa	22:18:03
Frontdoor	84.52	85.55	84.13	-1.76%	79.4K	aa.aa	22:16:54
BRP	56.06	57.66	55.82	-4.24%	21.43K	aa.aa	22:29:44
Cheer Holding	1.3200	1.3200	1.3200	+0.76%	779	aa.aa	21:51:26
1药网	3.070	3.070	3.030	0.00%	0	aa.aa	03:59:59
Bank7	58.83	59.00	58.39	+0.05%	3.06K	aa.aa	21:56:40
云米科技	1.3000	1.3200	1.3000	-7.14%	3.48K	aa.aa	22:14:05
Sutro Biopharma	9.530	10.293	9.485	-7.39%	67.52K	aa.aa	22:02:09
Arvinas	7.45	7.70	7.44	-3.50%	39.97K	aa.aa	21:56:03
Capital Bancorp	40.88	41.45	40.88	-0.75%	12.01K	aa.aa	22:29:09
Kodiak Sciences	85.650	85.650	83.157	-0.15%	37.72K	aa.aa	22:03:49
Guardant Health	167.00	167.03	160.72	+2.49%	156.56K	aa.aa	22:03:34
Upwork	9.22	9.45	9.22	-1.81%	295.32K	aa.aa	22:18:24
小牛电动	1.820	1.860	1.808	-2.15%	51.74K	aa.aa	22:15:15
OrganiGram Holdings Inc	0.9529	0.9529	0.9210	+1.74%	23.51K	aa.aa	22:01:10
Allogene Therapeutics	1.185	1.250	1.170	-5.20%	1.47M	aa.aa	22:04:06
StoneCo	10.98	11.21	10.93	-1.57%	822.37K	aa.aa	22:18:20
Twist Bioscience	140.36	140.61	131.23	+3.61%	202.52K	aa.aa	22:03:50
Equillium	1.195	1.294	1.195	-5.91%	50.84K	aa.aa	22:04:03
Si-Bone	21.47	21.53	20.67	-0.42%	19.52K	aa.aa	22:03:02
Grid Dynamics	8.38	8.46	8.32	-2.10%	56.42K	aa.aa	22:03:51
Garrett Motion	20.920	21.840	20.730	-4.91%	382.97K	aa.aa	22:18:06
Eton Pharmaceuticals	49.920	50.150	48.750	-0.20%	31.81K	aa.aa	22:03:45
Bionano Genomics	1.1499	1.1800	1.1000	-2.55%	93.73K	aa.aa	22:01:39
Streamex	0.402	0.430	0.350	+12.51%	1.07M	aa.aa	22:16:58
Context Therapeutics	0.224	0.231	0.220	-5.09%	77.57K	aa.aa	22:03:39
Propanc Biopharma	0.27000	0.27860	0.25050	-1.46%	47.24K	aa.aa	22:01:41
GrowGeneration	1.410	1.430	1.400	-1.40%	17.57K	aa.aa	22:16:54
Bank First National	147.00	147.29	145.34	+1.13%	19.72K	aa.aa	22:00:19
Tiziana Life Sciences	0.964	0.980	0.955	-3.58%	36.35K	aa.aa	22:03:46
Qfin Holdings DRC	5.28	5.46	5.27	-3.47%	344.37K	aa.aa	22:32:05
BTC Digital	0.7040	0.7158	0.6800	-0.37%	253.08K	aa.aa	22:18:14
Change Agents	1.6300	1.6300	1.6300	-1.81%	2.12K	aa.aa	21:30:00
Token Cat DRC	1.2600	1.2700	1.2600	-0.79%	10.61K	aa.aa	22:15:50
Legacy Housing	27.73	28.03	27.72	-2.05%	4.56K	aa.aa	22:11:36
New Fortress Energy	3.46	3.65	3.46	-2.54%	104.63K	aa.aa	22:18:18
Moderna	198.63	203.47	183.00	-1.98%	9.07M	aa.aa	22:28:46
GCM Grosvenor	12.50	12.50	12.50	-0.99%	2.13K	aa.aa	22:03:23
DiaMedica Therapeutics	8.410	8.675	8.360	-2.55%	6.71K	aa.aa	21:54:19
Skye Bioscience	1.6200	1.6500	1.5832	0.00%	0	aa.aa	03:59:59
Medalist Diversified	11.3300	11.3300	11.0000	0.00%	0	aa.aa	03:59:59
Aptorum A	1.860	1.860	1.800	0.00%	0	aa.aa	03:59:59
嘉银金科	1.310	1.310	1.310	+2.34%	404	aa.aa	21:30:01
Gossamer Bio	9.160	9.400	9.000	-3.17%	15.62K	aa.aa	22:04:05
Cibus	1.35	1.37	1.34	-3.57%	2.4K	aa.aa	22:02:56
苏轩堂	0.0444	0.0451	0.0427	-7.50%	8.99M	aa.aa	22:04:03
海川证券	5.5200	5.5200	5.5200	+2.03%	232	aa.aa	21:30:01
Rhinebeck	12.93	12.97	12.93	0.00%	0	aa.aa	03:59:59
Alector	1.74	1.79	1.74	-4.84%	78.52K	aa.aa	22:04:07
INmune Bio	1.50	1.53	1.48	-2.60%	51.69K	aa.aa	21:59:06
思享无限	0.819	0.819	0.819	+2.57%	335	aa.aa	21:38:04
AerSale	4.62	4.68	4.61	-1.81%	12.23K	aa.aa	22:18:11
Cardiol Therapeutics	1.1399	1.1600	1.1250	-0.88%	235.14K	aa.aa	22:00:51
High Tide	2.615	2.640	2.605	-1.51%	47.13K	aa.aa	22:03:16
Chemomab Therapeutics DRC	1.1001	1.2050	1.0600	+1.86%	2.22K	aa.aa	21:39:27
CleanSpark	8.23	8.32	8.01	+0.92%	1.82M	aa.aa	22:03:55
Castor Maritime	1.576	1.608	1.560	-0.87%	28.86K	aa.aa	22:02:16
Rocket One	0.5362	0.5367	0.5300	+0.69%	30.11K	aa.aa	21:55:53
American Resources	1.080	1.120	1.070	-2.70%	205.21K	aa.aa	22:17:33
Super League Enterpris	5.605	5.710	5.570	+0.62%	6.95K	aa.aa	21:58:44
Village Farms	2.6250	2.6900	2.6215	-3.14%	121.02K	aa.aa	22:16:35
Amplitech	2.600	2.671	2.600	-2.26%	102.03K	aa.aa	22:18:11
Artelo Biosciences	2.6350	2.6550	2.6001	+3.33%	8.07K	aa.aa	21:52:49
Avidbank	31.70	31.98	31.53	+0.44%	4.99K	aa.aa	21:56:43
Bank Southern California	22.02	22.10	21.92	-0.23%	4.28K	aa.aa	21:55:22
富途证券	99.22	100.65	98.26	+0.30%	190.33K	aa.aa	22:03:50
LYFT	17.13	17.38	17.11	-1.72%	736.41K	aa.aa	22:18:22
BioRestorative Therapies	1.457	1.510	1.440	-4.80%	3K	aa.aa	21:51:21
Biostem Tech	1.6100	1.6800	1.6000	-3.01%	6.48K	aa.aa	22:11:21
Capstone Holding	2.620	2.620	2.610	+1.55%	4.64K	aa.aa	21:51:34
Bioharvest Sciences	1.7300	1.8299	1.7000	+4.85%	5.07K	aa.aa	22:17:55
Fox Corp A	67.30	68.25	67.20	-1.43%	480.64K	aa.aa	22:18:19
Fox Corp B	59.99	60.88	59.99	-1.36%	63.89K	aa.aa	22:17:01
Microvast Holdings	0.4861	0.4968	0.4800	-2.19%	218.26K	aa.aa	22:18:10
UP Fintech Holding A	4.079	4.100	4.035	+0.47%	214.73K	aa.aa	22:04:04
Data Storage	2.980	3.050	2.980	0.00%	0	aa.aa	03:59:59
Duos Tech	5.960	5.980	5.890	-0.50%	34.01K	aa.aa	22:02:57
Eagle Financial Services	46.6	47.0	46.3	0.00%	3.24K	aa.aa	21:59:46
Franklin Wireless	2.160	2.160	2.160	-1.37%	203	aa.aa	21:30:34
Precision BioSciences	6.50	6.73	6.43	-4.13%	3.92K	aa.aa	22:03:38
Worksport	0.3111	0.3190	0.3100	-0.83%	15.66K	aa.aa	22:04:03
Freedom	171.13	171.13	167.00	+2.17%	10.53K	aa.aa	22:03:04
First National	30.35	30.40	30.35	+1.68%	2.01K	aa.aa	21:34:30
Tradeweb Markets	121.93	122.50	120.94	+0.03%	132.18K	aa.aa	22:03:24
Zoom视频通讯	96.58	97.63	95.17	+0.40%	239.09K	aa.aa	22:03:44
Maase DRC	12.670	12.745	12.410	+1.44%	2.1K	aa.aa	21:59:36
微博	0.9700	0.9899	0.9181	+5.42%	4.75K	aa.aa	22:02:10
RTB Digital Inc	8.0000	8.4750	7.8250	-0.74%	4.25K	aa.aa	21:51:32
Korsana	32.710	34.160	32.710	-2.15%	14.01K	aa.aa	21:59:01
Palomar	141.97	144.63	141.45	-1.77%	24.63K	aa.aa	22:03:58
Brainsway	11.32	11.40	11.32	-1.09%	2.06K	aa.aa	22:01:18
Greenlane Holdings A	2.020	2.020	2.010	+1.51%	2.23K	aa.aa	21:32:38
Heritage Global	1.250	1.250	1.250	0.00%	854	aa.aa	21:32:55
Beyond Meat	7.060	7.335	7.040	-2.89%	165.55K	aa.aa	22:17:56
TransMedics	71.09	72.00	70.20	-1.35%	98.48K	aa.aa	22:04:03
Trevi Therapeutics	12.590	12.740	12.530	-2.70%	45.48K	aa.aa	22:03:09
Red River Bancshares	102.95	102.95	102.15	+0.21%	5.15K	aa.aa	21:35:48
新氧科技	2.120	2.120	2.080	-0.47%	8.94K	aa.aa	22:01:50
云集	1.3100	1.3600	1.2700	-5.76%	47.39K	aa.aa	21:58:04
NextCure	4.670	5.150	4.670	-1.06%	8.26K	aa.aa	21:55:54
IRulya	30.300	31.600	28.870	-7.71%	23.43K	aa.aa	21:56:24
Milestone Pharmaceuticals	0.690	0.710	0.690	-1.81%	74.71K	aa.aa	21:59:11
Mainstreet Bank	24.59	24.64	24.43	-0.36%	3.1K	aa.aa	22:01:08
华富教育集团	1.510	1.510	1.480	+1.34%	1.68K	aa.aa	21:58:39
DNA X	3.1700	3.2450	3.1700	+0.79%	906	aa.aa	22:03:15
South Plains Financial	43.70	45.33	43.48	-0.52%	14.66K	aa.aa	21:59:44
亚洲时代	8.3700	8.5900	8.2700	-2.11%	4.29K	aa.aa	22:14:27
INVO Fertility	0.570	0.570	0.530	+5.11%	29.65K	aa.aa	21:59:48
Fastly	23.33	23.40	22.07	+3.91%	409.75K	aa.aa	22:03:53
Ideaya Biosciences	35.57	36.35	35.02	-1.52%	41.79K	aa.aa	22:03:00
Bicycle Therapeutics	3.47	3.64	3.46	-4.67%	50.85K	aa.aa	22:04:02
iHeartMedia A	1.670	1.690	1.640	-2.91%	33.69K	aa.aa	22:18:20
NOMAD Pwr	3.570	3.600	3.500	-0.83%	10.26K	aa.aa	22:03:44
Mama’s Creations	13.04	13.23	12.88	-1.71%	33.77K	aa.aa	22:17:11
Neuroone Medical	1.000	1.000	0.970	+2.04%	18.84K	aa.aa	22:03:45
Nutriband	5.940	5.940	5.940	+2.24%	2.32K	aa.aa	21:30:01
Ondas	6.010	6.160	5.890	-0.17%	6.79M	aa.aa	22:18:25
American Battery Tech	1.3302	1.4000	1.3300	-4.30%	272.57K	aa.aa	22:18:13
Precision Optics	4.5	4.5	4.2	+7.33%	4.93K	aa.aa	22:00:53
Outdoor Holding	2.410	2.430	2.380	+1.26%	71.76K	aa.aa	22:15:30
QNB Corp	46.0	46.1	45.9	+0.22%	2.5K	aa.aa	22:01:02
Reliance Global	2.295	2.295	2.239	+0.44%	609	aa.aa	21:40:40
KORU Medical Systems	3.120	3.140	3.050	+1.46%	11.99K	aa.aa	22:03:19
Relmada Therapeutics	3.240	3.260	3.180	-1.52%	177.45K	aa.aa	22:03:55
Rezolute	3.755	3.780	3.710	-2.72%	56.2K	aa.aa	22:03:24
Aterian	0.635	0.640	0.620	+1.39%	2.75K	aa.aa	21:47:05
CrowdStrike Holdings	248.59	248.81	234.79	+4.48%	3.14M	aa.aa	22:32:03
Red Cat Holdings	4.190	4.345	4.141	-4.12%	1.06M	aa.aa	22:18:16
Scienture Holdings	2.740	2.799	2.720	-1.08%	4.92K	aa.aa	21:59:53
TSS Inc	7.07	7.23	6.93	-0.63%	119.36K	aa.aa	22:18:16
Vivakor	1.700	1.700	1.584	+4.29%	259.87K	aa.aa	22:18:11
Exicure	1.0900	1.1400	1.0900	-3.54%	22.57K	aa.aa	22:03:38
Stoke Therapeutics	24.91	25.83	24.82	-3.07%	26.5K	aa.aa	22:02:55
Personalis	15.880	15.890	15.670	+0.38%	176.42K	aa.aa	22:03:46
Grocery Outlet	13.62	13.93	13.61	-2.01%	190.34K	aa.aa	22:18:25
BridgeBio Pharma	67.37	67.96	67.02	-1.10%	153.88K	aa.aa	22:03:45
Adaptive Biotechnologies	24.835	24.880	23.820	+1.74%	52.27K	aa.aa	22:03:50
TheRealReal	10.360	10.610	10.182	-1.15%	377.12K	aa.aa	22:18:19
斗鱼	3.590	3.590	3.590	0.00%	154	aa.aa	21:30:00
Mirum Pharmaceuticals	81.68	83.00	81.50	-1.71%	88.02K	aa.aa	22:03:21
Fulcrum Therapeutics	3.665	3.680	3.660	-0.41%	131.31K	aa.aa	22:02:28
Afya	14.87	14.97	14.82	-0.30%	8.69K	aa.aa	22:14:29
Castle Biosciences	33.35	33.61	32.69	+0.50%	20.12K	aa.aa	22:03:19
微美全息	0.587	0.614	0.587	-2.35%	6.19K	aa.aa	21:59:58
Kura Sushi	33.12	34.12	32.32	-3.76%	37.79K	aa.aa	22:12:45
SNDL Inc	1.2900	1.3100	1.2800	0.00%	207.97K	aa.aa	22:18:19
Health Catalyst	1.71	1.73	1.71	-1.72%	2.29K	aa.aa	21:55:52
Biovie	1.2700	1.2800	1.2450	-0.78%	8.04K	aa.aa	22:02:58
InMode	14.00	14.02	13.95	-0.36%	24.21K	aa.aa	21:56:09
Xpel	42.95	43.92	42.80	-2.85%	18.41K	aa.aa	22:13:12
玖富	2.600	2.600	2.510	0.00%	0	aa.aa	03:59:59
10X Genomics	71.56	71.56	67.52	+2.60%	292.56K	aa.aa	22:03:44
Alerus Fin	32.20	32.20	31.89	+0.06%	2.81K	aa.aa	21:40:35
Datadog	263.13	265.99	254.59	+2.09%	372.07K	aa.aa	22:28:46
Exagen	7.400	7.460	7.170	-1.07%	18.07K	aa.aa	22:03:28
Peloton Interactive	5.275	5.375	5.212	-3.39%	1.38M	aa.aa	22:18:15
Monopar Therapeutics	70.490	71.780	70.490	-2.88%	15.88K	aa.aa	22:01:10
Oportun Financial	9.100	9.230	8.970	-2.26%	32.61K	aa.aa	22:03:12
Aprea Thera	0.533	0.542	0.533	-1.53%	4.12K	aa.aa	21:42:23
Korro Bio	11.500	12.040	11.280	-4.56%	26.51K	aa.aa	22:03:01
MetroCity	35.17	35.22	35.17	-0.72%	2.04K	aa.aa	21:53:17
BioNTech	88.74	89.86	88.53	-1.04%	72.59K	aa.aa	22:02:37
Hbt Fin	36.63	36.63	36.19	+1.08%	3.24K	aa.aa	21:45:47
Vir Biotech	10.27	10.38	10.23	-1.58%	243.43K	aa.aa	22:02:58
Innate Pharma	1.500	1.500	1.500	-0.68%	946	aa.aa	21:49:17
The Baldwin Insurance	31.93	31.95	31.89	+0.13%	72.22K	aa.aa	22:02:41
Onewater Marine	9.15	9.56	9.15	-3.89%	3.03K	aa.aa	22:18:19
Phathom Pharma	5.86	6.76	5.58	-16.41%	508.26K	aa.aa	22:03:52
Progyny	28.93	29.10	28.80	-0.65%	28.84K	aa.aa	22:01:29
Cabaletta Bio	1.435	1.500	1.430	-5.59%	359.44K	aa.aa	22:03:40
Paranovus Entertainment Tech	2.7299	2.7299	2.6200	+0.36%	1.73K	aa.aa	22:03:41
房多多	0.523	0.523	0.523	+2.09%	5.55K	aa.aa	21:31:26
36Kr Holdings ADR	2.9249	3.0200	2.8300	-2.83%	2.89K	aa.aa	22:06:19
Cns Pharma	4.750	4.920	4.750	0.00%	0	aa.aa	03:59:59
Obsidian Therapeutics	13.705	14.000	13.700	-1.69%	12.34K	aa.aa	22:01:23
XChange TECINC DRC	3.8300	3.9300	3.7804	+0.79%	19.82K	aa.aa	21:55:51
Tela Bio	1.000	1.000	1.000	-0.99%	964	aa.aa	21:30:00
Sitime Corp	456.34	466.05	445.10	-1.38%	94.02K	aa.aa	22:17:59
嘉楠科技	0.220	0.220	0.211	+1.38%	631.15K	aa.aa	22:03:58
Sprout Social	13.03	13.35	13.00	-0.61%	102.42K	aa.aa	22:29:18
Xp	29.24	29.79	28.99	-0.39%	1.71M	aa.aa	22:04:01
亿航	3.33	3.41	3.32	-1.77%	100.08K	aa.aa	22:18:13
Biocardia	0.940	0.950	0.940	+1.22%	6.56K	aa.aa	22:02:00
Cerence	8.55	8.57	8.40	-1.21%	34.65K	aa.aa	22:01:57
天境生物	1.275	1.310	1.270	-4.14%	198.64K	aa.aa	22:03:41
Sound Group	11.405	11.405	10.880	+3.97%	8.43K	aa.aa	22:14:52
DraftKings	20.69	21.00	20.67	-1.19%	1.03M	aa.aa	22:18:07
Arcutis	31.31	32.13	31.15	-2.76%	116.66K	aa.aa	22:04:03
Black Diamond	1.94	2.05	1.93	-6.97%	145.24K	aa.aa	22:03:38
Reynolds	23.19	23.66	23.16	-1.80%	69.13K	aa.aa	22:15:57
Beam	23.78	24.10	23.33	-3.18%	230.69K	aa.aa	22:03:58
Schrodinger	22.80	22.93	22.01	+0.89%	92.81K	aa.aa	22:03:54
众巢医学	1.2700	1.2700	1.2500	-1.55%	11.82K	aa.aa	21:59:52
Revolution Med	185.55	187.78	183.80	-1.14%	76.49K	aa.aa	22:03:22
慧擇	2.201	2.405	2.200	-2.62%	13.3K	aa.aa	21:53:02
Passage Bio	3.5100	3.5400	3.5100	0.00%	0	aa.aa	03:59:59
Enliven Therapeutics	41.250	41.595	40.820	-1.62%	33.85K	aa.aa	22:03:35
Zentalis Pharma	2.34	2.41	2.31	-3.11%	79.07K	aa.aa	22:03:46
Definium Therapeutics	35.470	36.100	35.090	-1.47%	188.39K	aa.aa	22:04:01
Keros	10.92	11.29	10.92	-3.79%	11.41K	aa.aa	22:01:03
Profound Medical	5.66	5.79	5.60	-1.74%	16.36K	aa.aa	21:56:15
Oric Pharma	12.95	13.49	12.76	-4.99%	69.53K	aa.aa	22:03:57
Immunovant	28.58	28.93	28.15	-1.79%	62.49K	aa.aa	22:03:39
金山云	8.500	8.535	8.420	+4.81%	272.4K	aa.aa	22:32:24
Pliant	0.85	0.88	0.85	-1.77%	47.9K	aa.aa	22:02:31
华纳音乐	31.33	31.80	31.33	-1.14%	98.2K	aa.aa	22:18:16
Legend Bio	18.67	18.90	18.45	-1.22%	74.56K	aa.aa	22:03:56
ZoomInfo	4.31	4.34	4.25	0.00%	273.96K	aa.aa	22:03:06
Lantern Pharma	0.59	0.66	0.59	-7.73%	53.15K	aa.aa	21:58:37
优克联	0.229	0.229	0.228	0.00%	0	aa.aa	03:59:59
燃石医学	12.9600	13.3700	12.8000	-2.19%	8.7K	aa.aa	22:00:07
Vaxcyte	61.99	62.77	61.25	-1.37%	150K	aa.aa	22:03:35
Royalty Pharma	63.39	63.53	63.01	-0.57%	256.15K	aa.aa	22:03:52
Ebang International Holdings A	2.000	2.000	1.940	0.00%	0	aa.aa	03:59:59
声网	4.400	4.400	4.350	+0.23%	9.25K	aa.aa	22:01:40
PolyPid	5.1200	5.1400	5.1200	-0.19%	8.15K	aa.aa	21:37:03
Doubledown	13.31	13.79	13.28	-0.22%	6.71K	aa.aa	22:17:10
Nkarta Inc	1.72	1.74	1.66	-1.44%	155.46K	aa.aa	22:03:43
趣活	3.020	3.020	2.940	0.00%	0	aa.aa	03:59:59
Inventiva SA	3.570	3.585	3.500	-0.83%	274.01K	aa.aa	22:03:59
Ncino	23.20	23.50	23.00	-0.60%	363.73K	aa.aa	22:04:08
Relay Therapeutics Inc	18.16	18.17	17.68	-0.98%	133.59K	aa.aa	22:03:57
Alx Oncology Holdings	1.14	1.23	1.13	-4.20%	10.82K	aa.aa	22:02:46
王道科技	0.943	0.943	0.943	+8.99%	483	aa.aa	21:35:43
Eos Energy Enterprises	1.6250	1.6800	1.5900	-4.97%	4.94M	aa.aa	22:18:20
Annexon	3.725	3.830	3.705	-2.23%	170.69K	aa.aa	22:04:01
Nurix	25.02	25.42	24.86	-1.94%	104.78K	aa.aa	22:03:09
Fathom	0.185	0.195	0.182	-0.54%	24.16K	aa.aa	21:55:47
Greenwich Life	15.22	15.44	15.10	-1.71%	8.32K	aa.aa	21:59:40
Presidio Property Trust A	0.7800	0.8100	0.7800	+1.29%	1.41K	aa.aa	21:30:13
Vertex	15.22	15.47	15.12	-0.69%	118.39K	aa.aa	22:03:23
Kalaris Therapeutics	1.9900	1.9900	1.9900	0.00%	151	aa.aa	21:30:01
Vital Farms	9.23	9.52	9.21	-1.91%	161.58K	aa.aa	22:18:24
Clover Health Investments	4.6350	4.7200	4.6000	-2.01%	236.55K	aa.aa	22:03:55
Richmond Mutual Bancorporation	15.94	16.02	15.93	-0.31%	1.3K	aa.aa	21:50:57
Opendoor Tech	2.030	2.030	1.940	+0.49%	3.96M	aa.aa	22:03:48
indie Semiconductor	1.658	1.660	1.600	-1.30%	965.98K	aa.aa	22:03:40
Jasper Therapeutics	0.504	0.504	0.490	+1.63%	35.82K	aa.aa	21:58:13
Avepoint	16.15	16.23	15.96	+0.44%	257.46K	aa.aa	22:29:30
ChoiceOne Financial Services	34.01	34.10	33.54	-0.35%	3.9K	aa.aa	22:02:04
TMC the metals company	2.405	2.479	2.400	-2.63%	820.24K	aa.aa	22:18:23
Ast Spacemobile	38.970	39.030	36.720	+0.52%	3.61M	aa.aa	22:03:58
Curiositystream	2.825	2.890	2.820	-1.91%	38.13K	aa.aa	22:18:26
Roboai	0.54	0.61	0.54	-9.92%	315.13K	aa.aa	22:18:16
Strata Critical Medical	4.570	4.670	4.530	-2.97%	31.77K	aa.aa	22:03:27
Sangrix	0.3997	0.3997	0.3740	-1.75%	110.33K	aa.aa	22:03:10
Porch Group	18.080	18.290	17.650	+0.78%	140.88K	aa.aa	22:03:49
Katapult	7.5300	7.5800	7.4200	-0.66%	7.34K	aa.aa	22:00:49
Ucommune International	1.9000	1.9000	1.7800	+4.97%	305	aa.aa	21:39:18
Addex Therapeutics	2.9700	3.0000	2.9700	-4.50%	2.56K	aa.aa	21:37:30
狮子集团控股	2.5200	2.6300	2.5100	-2.70%	9.18K	aa.aa	21:55:16
Research Solutions	1.990	1.990	1.990	-1.00%	717	aa.aa	21:30:01
Bogota Financial	9.100	9.100	9.100	0.00%	0	aa.aa	03:59:59
Celularity	1.020	1.142	1.020	-2.86%	17.2K	aa.aa	21:57:32
Mediaco Holding	1.080	1.096	1.080	+4.85%	500	aa.aa	22:18:15
Pioneer Bancorp	18.39	18.39	18.24	0.00%	0	aa.aa	03:59:59
Pennant Group	41.83	41.87	41.78	-0.95%	3.25K	aa.aa	21:59:00
Sadot	7.4800	7.9900	7.2400	+1.49%	16.71K	aa.aa	22:17:30
T3 Defense	4.6100	4.8600	4.5507	-8.71%	62.06K	aa.aa	22:18:25
Immatics NV	7.36	7.50	7.25	-2.39%	23.68K	aa.aa	22:02:51
理想汽车	11.39	11.64	11.37	-0.70%	447.27K	aa.aa	22:17:34
Commerce.com	3.65	3.73	3.61	-0.68%	22.15K	aa.aa	22:04:04
Rackspace	2.815	2.820	2.720	-0.18%	373.09K	aa.aa	22:03:26
Orchestra Biomed Holdings	5.600	5.615	5.430	+2.38%	18.87K	aa.aa	22:03:21
Disc Medicine	74.47	75.56	74.12	-0.75%	63.9K	aa.aa	22:03:19
Harmony Bio	35.21	37.05	35.17	-2.28%	296.6K	aa.aa	22:04:07
Nano X	0.38	0.39	0.38	-0.91%	79.92K	aa.aa	22:03:32
Kymera	110.05	110.85	109.31	-0.73%	33.08K	aa.aa	22:03:39
Innoviz Technologies	0.221	0.228	0.211	+4.69%	380.06K	aa.aa	22:18:08
Aeva Technologies	9.800	9.880	9.510	-0.81%	107.74K	aa.aa	22:04:01
OLB Group	0.295	0.309	0.291	-5.72%	177.46K	aa.aa	22:18:11
Quantum	6.4800	6.5500	6.4200	-1.67%	638.62K	aa.aa	22:03:45
PRF Tech	0.727	0.727	0.699	+0.97%	27.75K	aa.aa	22:00:47
Biddance AI Sys	2.050	2.050	2.050	-1.44%	6.89K	aa.aa	22:02:19
American Outdoor Brands	17.35	17.59	17.17	-0.49%	5.52K	aa.aa	22:15:58
Oncology Institute	6.860	6.950	6.815	-0.72%	53.5K	aa.aa	22:03:19
GreenPower Motor Company	1.600	1.615	1.520	+0.63%	13.43K	aa.aa	22:00:30
Playboy	1.075	1.100	1.065	-2.27%	64.57K	aa.aa	22:18:24
Faraday Future Intelligent Electric	0.6237	0.6499	0.6203	-2.73%	150.63K	aa.aa	22:14:48
Anghami De	3.330	3.330	3.300	0.00%	0	aa.aa	03:59:59
Tango Therapeutics	23.23	25.94	22.81	-16.83%	3.62M	aa.aa	22:03:57
MindWalk Holdings	1.140	1.210	1.130	-5.00%	67.39K	aa.aa	22:02:26
Jfrog	95.96	96.10	91.72	+2.20%	110.99K	aa.aa	22:03:28
Dyne	15.50	15.86	15.35	-1.71%	113.15K	aa.aa	22:03:35
Outset Medical	4.175	4.175	4.120	+0.12%	745	aa.aa	21:59:42
StepStone Group A	42.66	43.08	42.33	-1.86%	12.49K	aa.aa	22:01:10
LeonaBio	5.000	5.020	4.990	+0.60%	3.55K	aa.aa	21:41:24
Compass Pathways	11.25	11.52	11.20	-3.31%	128.88K	aa.aa	22:03:28
Amesite	0.630	0.630	0.630	+0.05%	615	aa.aa	21:54:17
Corsair	13.57	13.82	13.48	-0.51%	80.56K	aa.aa	22:16:53
GoodRx Holdings A	3.57	3.60	3.56	-1.52%	61.7K	aa.aa	22:02:41
Palantir Tech A	193.75	195.71	190.57	-1.24%	4.56M	aa.aa	22:28:48
Bentley Systems B	39.55	39.69	39.21	+0.34%	252.18K	aa.aa	22:03:43
Taysha Gene	3.825	3.950	3.795	-4.49%	145.26K	aa.aa	22:03:35
CalciMedica	1.310	1.310	1.160	+13.91%	13.67K	aa.aa	21:59:49
Pmv Pharma	1.280	1.330	1.265	-1.92%	16.96K	aa.aa	22:01:38
Prelude	3.495	3.630	3.470	-2.92%	6K	aa.aa	22:03:41
Mission Produce	11.67	11.84	11.64	-1.27%	22.88K	aa.aa	22:16:37
Academy Sports	59.91	61.07	59.74	-3.03%	64.14K	aa.aa	22:18:09
Immunome	17.95	18.25	17.84	-1.73%	149.49K	aa.aa	22:04:05
Pulmonx	1.84	1.88	1.80	-2.13%	11.8K	aa.aa	22:03:53
Core AI Holdings	0.184	0.185	0.181	-0.81%	27.24K	aa.aa	22:03:42
Marketwise	18.360	18.360	18.360	-0.60%	262	aa.aa	21:40:59
Lucid Group	3.375	3.420	3.340	-2.46%	1.28M	aa.aa	22:18:24
Avalanche Trsry	1.250	1.285	1.200	0.00%	51.73K	aa.aa	22:01:37
Evolv Technologies Holdings	4.630	4.675	4.550	+0.87%	157.34K	aa.aa	22:16:52
Silence Therapeutics	19.67	19.68	19.65	+0.03%	162.07K	aa.aa	22:03:53
C4	3.10	3.15	3.06	-2.52%	515.96K	aa.aa	22:03:09
丽翔教育	1.4800	1.4800	1.4800	-3.90%	236	aa.aa	22:05:30
Elutia	0.839	0.879	0.839	-2.61%	2.49K	aa.aa	21:35:44
Intrusion	0.540	0.561	0.530	+2.31%	15.4K	aa.aa	22:02:11
Shattuck Labs	5.45	5.60	5.40	-2.68%	37.95K	aa.aa	22:03:50
Spruce	44.1600	45.6200	43.3400	-4.00%	9.35K	aa.aa	22:00:53
Bonk Inc	1.050	1.085	0.990	+0.96%	32.24K	aa.aa	22:02:46
CCC Intelligent Solutions Holdings	7.65	7.66	7.64	+0.07%	4.23M	aa.aa	22:04:04
LENSAR	6.070	6.070	5.980	+0.83%	10.24K	aa.aa	21:51:16
Processa Pharmaceuticals	1.7600	1.7612	1.7506	-5.38%	3.5K	aa.aa	21:58:26
Array	3.15	3.26	3.13	-4.70%	735.41K	aa.aa	22:18:20
Aligos	4.760	4.760	4.750	-1.24%	1.83K	aa.aa	21:33:32
Praxis Precision	256.67	259.03	253.04	-0.87%	37.43K	aa.aa	22:03:49
Tarsus	70.74	71.48	70.52	-1.86%	23.17K	aa.aa	22:00:56
MoonLake Immunotherapeutics	11.65	12.28	11.57	-5.59%	148.26K	aa.aa	22:03:55
Payoneer Global Inc	7.165	7.170	7.160	-0.07%	81.81K	aa.aa	22:17:54
Foghorn	1.93	2.00	1.92	-3.98%	35.77K	aa.aa	21:59:48
Root	53.27	53.72	52.64	-1.11%	9.33K	aa.aa	22:00:48
Allegro	31.20	31.42	30.70	-1.55%	231.15K	aa.aa	22:03:38
Biodesix	23.290	23.680	22.910	-2.72%	5.69K	aa.aa	21:53:43
Damora Therapeutics	20.735	21.400	20.540	-4.49%	15.77K	aa.aa	22:00:54
Inhibikase	1.5750	1.6500	1.5650	-3.37%	28.8K	aa.aa	22:03:36
Atea	3.970	4.110	3.950	-1.98%	22.34K	aa.aa	22:03:39
Intelligent Bio Solutions	1.580	1.654	1.580	-6.23%	13.02K	aa.aa	21:48:04
In8bio	1.050	1.050	1.020	+6.50%	937	aa.aa	21:57:19
Alset Ehome International	0.567	0.567	0.567	-5.49%	4.94K	aa.aa	21:57:04
Maravai LifeSciences Holdings A	7.15	7.15	6.98	+1.13%	89.67K	aa.aa	22:03:51
Sotera Health	18.07	18.10	17.86	-0.33%	89.12K	aa.aa	22:03:52
Telos	4.605	4.605	4.470	+0.77%	51.46K	aa.aa	22:04:04
Olema	6.66	6.94	6.59	-5.20%	79.65K	aa.aa	22:03:29
Taboola	3.440	3.450	3.415	-0.86%	71.62K	aa.aa	22:03:57
Concentrix	32.65	33.52	32.40	-3.63%	169.8K	aa.aa	22:03:59
Arbe Robotics	0.437	0.448	0.430	-0.34%	241.27K	aa.aa	22:15:10
InMed Pharmaceuticals	1.330	1.340	1.330	0.00%	0	aa.aa	03:59:59
Nextnav Acquisition	9.64	9.67	9.18	+4.61%	201.34K	aa.aa	22:04:04
Skinhealth Systems	10.860	11.430	10.860	-2.12%	15.41K	aa.aa	22:16:58
一起教育	3.1800	3.1800	3.1800	-0.62%	149	aa.aa	21:50:40
Docebo	30.62	30.80	30.62	+0.33%	4.63K	aa.aa	21:54:41
Seer	1.925	1.960	1.910	-2.28%	27.13K	aa.aa	22:00:20
ARS Pharmaceuticals	4.17	4.28	4.16	-3.47%	235.18K	aa.aa	22:03:18
爱彼迎	172.99	174.49	172.22	-1.58%	439.83K	aa.aa	22:28:19
DoorDash A	182.46	185.26	182.37	-1.87%	288.55K	aa.aa	22:27:41
Hydrofarm	0.7901	0.7901	0.7361	+6.40%	28.98K	aa.aa	22:12:58
Pubmatic	17.21	17.27	16.87	+0.23%	32.17K	aa.aa	22:01:43
东方文化	1.580	1.593	1.580	-1.25%	1.03K	aa.aa	22:07:21
Vivos	0.1294	0.1307	0.1250	-2.34%	367K	aa.aa	22:03:41
Upstart	23.50	23.65	23.05	-1.47%	486.89K	aa.aa	22:04:01
Certara	10.11	10.17	9.96	+0.20%	110.04K	aa.aa	22:04:01
Pharming Group	11.45	11.45	11.32	+7.31%	4.51K	aa.aa	21:59:26
Cheche Group	7.615	8.120	7.580	-0.85%	9.79K	aa.aa	21:44:16
MoneyHero	0.550	0.599	0.550	-4.51%	14.84K	aa.aa	21:58:56
Cipher Mining	8.370	8.520	8.135	+0.60%	4.57M	aa.aa	22:04:01
4D Molecular	11.12	11.75	11.00	-6.16%	85.37K	aa.aa	22:04:01
Abcellera Biologics	11.490	11.510	11.080	+1.06%	408.89K	aa.aa	22:03:55
Nanobiotix	29.35	29.54	28.58	+0.55%	9.52K	aa.aa	21:55:23
908 Devices	11.21	11.38	11.05	-1.23%	16.43K	aa.aa	22:18:17
物农网	2.1600	2.1600	2.1500	0.00%	0	aa.aa	03:59:59
Dogwood Therapeutics	1.190	1.205	1.150	+6.24%	2.5K	aa.aa	22:15:40
Fusion Fuel Green	1.760	1.760	1.760	-3.30%	316	aa.aa	22:01:32
Vision Marine Technologies	7.9600	8.0000	7.7300	+1.02%	1.51K	aa.aa	22:15:46
Arko	3.970	4.070	3.970	-3.05%	66.58K	aa.aa	22:17:39
Australian Oilseeds Holdings	0.420	0.426	0.419	+0.45%	4.53K	aa.aa	22:12:45
Acies Acquisition	3.750	3.760	3.530	-0.79%	28.18K	aa.aa	22:16:44
Z Squared	4.030	4.126	3.853	+2.03%	16.93K	aa.aa	22:00:34
DocGo	0.270	0.270	0.264	0.00%	51.75K	aa.aa	22:02:01
Medirom Healthcare	0.347	0.355	0.347	-0.35%	8.04K	aa.aa	22:16:13
Perella Weinberg Partners	12.47	12.67	12.39	-2.27%	46.28K	aa.aa	22:03:46
SoFi Technologies	14.63	14.70	14.24	-0.95%	6.51M	aa.aa	22:04:00
Playtika	2.02	2.04	2.02	-1.94%	66.59K	aa.aa	22:18:20
Affirm Holdings	70.09	71.80	68.81	-3.19%	443.96K	aa.aa	22:17:35
Cullinan Oncology LLC	14.17	14.95	14.01	-5.03%	37.48K	aa.aa	22:03:56
Driven Brands Holdings	11.57	11.84	11.57	-2.12%	158.63K	aa.aa	22:17:30
Motorsport Games	5.270	5.270	5.177	+1.93%	4.59K	aa.aa	22:14:57
BGM Group A	8.2000	8.7500	8.2000	0.00%	0	aa.aa	03:59:59
Petco Health and Wellness	2.446	2.535	2.440	-3.32%	449.72K	aa.aa	22:18:28
Invest Green Acquisition A	10.130	10.130	10.130	0.00%	0	aa.aa	03:59:59
Ouster	28.92	29.02	27.35	+3.37%	394.03K	aa.aa	22:03:36
D Wave Quantum	11.530	11.600	11.290	-0.86%	1.74M	aa.aa	22:03:56
Evgo	0.982	1.030	0.980	-4.68%	832.7K	aa.aa	22:18:19
Patria Investments	11.69	11.84	11.69	-1.76%	36.51K	aa.aa	22:03:49
Shoals Technologies Group	7.43	7.60	7.37	-3.95%	366.28K	aa.aa	22:17:49
Vinci Partners Investments	11.45	11.62	11.31	-0.13%	10K	aa.aa	22:03:42
Montauk Renewables	2.080	2.115	2.052	+0.97%	35.58K	aa.aa	22:16:54
华迪国际	0.481	0.492	0.480	-9.46%	11.76K	aa.aa	22:17:54
RYTHM	15.7800	15.7800	15.3800	+0.96%	8.03K	aa.aa	22:13:43
Cellebrite	11.805	11.850	11.680	+0.13%	120.21K	aa.aa	22:03:31
Navitas Semiconductor	8.560	8.598	8.290	+0.82%	1.61M	aa.aa	22:04:03
Offerpad Solutions	2.520	2.600	2.520	0.00%	0	aa.aa	03:59:59
Hyperfine	0.715	0.720	0.696	-1.54%	140.24K	aa.aa	22:02:00
Evaxion	3.852	3.980	3.652	+3.84%	69.08K	aa.aa	22:02:55
Sana Biotechnology	2.28	2.38	2.26	-3.80%	433.24K	aa.aa	22:04:04
Immunocore Holdings	31.34	31.78	30.94	-2.43%	10.18K	aa.aa	21:58:41
Pharvaris NV	30.34	31.60	30.34	-1.11%	68.21K	aa.aa	22:02:54
Faeth	19.8850	20.1500	19.2500	-1.07%	27.97K	aa.aa	21:58:21
Vor Biopharma	18.330	18.810	18.285	-3.22%	37.44K	aa.aa	22:03:52
天演药业	2.450	2.450	2.295	+0.41%	10.85K	aa.aa	22:01:04
Advanced Flower Capital	3.02	3.13	3.02	-0.66%	2.43K	aa.aa	21:57:24
Bumble	5.95	5.95	5.94	+0.08%	401.62K	aa.aa	22:03:44
Viant Technology	13.58	13.64	13.45	-0.15%	18.44K	aa.aa	22:02:10
Bolt	6.580	7.780	5.990	+61.28%	3.95M	aa.aa	22:31:52
Versus Systems	0.915	0.932	0.915	-5.09%	893	aa.aa	22:05:28
Clene	3.7700	3.7900	3.7700	-2.84%	4.77K	aa.aa	21:43:43
Forafric Global	12.090	12.090	12.090	+0.17%	512	aa.aa	21:30:00
ReNew Energy Global	6.880	6.890	6.880	0.00%	30.84K	aa.aa	22:17:33
Enovix	2.72	2.82	2.44	+6.67%	3.21M	aa.aa	22:18:14
Vivid Seats	2.750	2.780	2.730	+0.73%	4.33K	aa.aa	22:02:01
NewAmsterdam Pharma	20.890	21.390	20.810	-3.20%	27.55K	aa.aa	22:03:34
宝盛科技	0.166	0.170	0.165	-2.18%	18.79K	aa.aa	22:11:28
Roivant Sciences	36.770	37.420	36.540	-1.82%	688.5K	aa.aa	22:04:00
Humacyte	0.406	0.420	0.400	-1.65%	291.06K	aa.aa	22:03:40
QuantumSi	1.205	1.210	1.150	+4.78%	329.37K	aa.aa	22:03:39
Aeye	0.9352	0.9599	0.9062	+4.21%	63.36K	aa.aa	22:17:26
Reservoir Media	9.520	9.600	9.510	-0.83%	1.75K	aa.aa	22:16:08
Hillman Solutions	7.19	7.27	7.17	-2.38%	114.26K	aa.aa	22:16:29
CXApp	1.845	1.860	1.800	-0.81%	21.55K	aa.aa	22:00:10
NewcelX	2.530	2.530	2.530	+2.02%	2.2K	aa.aa	21:30:00
TriSalus Life Sciences	3.700	3.700	3.600	+1.09%	953	aa.aa	22:01:39
Xos	2.710	2.740	2.683	-1.45%	13.82K	aa.aa	21:53:33
Eastern Bankshares	22.22	22.44	22.11	+0.50%	220.38K	aa.aa	22:03:58
Rocket Lab	50.260	51.137	49.522	-1.87%	3.68M	aa.aa	22:28:48
易电行	0.776	0.776	0.776	-0.01%	1.49K	aa.aa	21:59:44
GeneDx Holdings	66.94	67.40	64.93	-0.31%	27.3K	aa.aa	22:03:35
中北能	0.487	0.489	0.476	+6.36%	23.27K	aa.aa	22:17:13
Draganfly	3.4401	3.6000	3.4350	-4.44%	143K	aa.aa	22:18:04
Bioventus	15.060	15.070	14.762	+0.13%	20.28K	aa.aa	22:01:37
Longeveron LLC	1.476	1.580	1.476	-7.14%	1.43K	aa.aa	21:32:08
E Power	3.170	3.260	2.900	+8.93%	5.95K	aa.aa	22:08:39
Expand Energy	93.66	94.41	92.02	+0.75%	278.81K	aa.aa	22:18:03
GRI Bio	1.450	1.495	1.450	+2.12%	4.92K	aa.aa	21:42:33
Banzai International	0.450	0.471	0.437	-4.32%	35.92K	aa.aa	22:03:47
Auddia	0.930	0.973	0.930	0.00%	0	aa.aa	03:59:59
LifeMD	2.16	2.16	2.11	-0.46%	46.36K	aa.aa	22:03:37
Adagio Medical Holdings	0.11	0.11	0.11	-0.72%	28.79K	aa.aa	21:59:58
Briacell Therapeutics	3.500	3.640	3.470	+2.64%	1.69K	aa.aa	21:41:03
IM Cannabis	0.9100	0.9200	0.8320	-1.59%	19.31K	aa.aa	21:38:07
InnovAge Holding	9.555	9.591	9.396	+0.37%	15.38K	aa.aa	22:02:15
大自然药业	4.3500	4.4500	4.1400	-1.58%	45.11K	aa.aa	21:57:24
BuzzFeed	0.963	0.978	0.952	-0.72%	23.61K	aa.aa	21:55:38
Stardust Power	0.008	0.009	0.007	-37.60%	11.12M	aa.aa	22:16:37
Scilex Holding	2.430	2.430	2.430	-1.62%	2.95K	aa.aa	21:33:22
聚好商城	2.1300	2.1300	2.1300	+1.43%	531	aa.aa	21:35:26
Steakholder Foods	0.490	0.546	0.490	-3.60%	37.47K	aa.aa	22:14:22
康乃德生物	0.750	0.760	0.735	-1.59%	81.3K	aa.aa	22:03:18
Gain Therapeutics	1.255	1.343	1.230	-2.71%	199.11K	aa.aa	22:03:05
Instil Bio	5.70	5.87	5.70	-0.09%	4.56K	aa.aa	21:55:49
Cricut	6.27	6.37	6.27	-2.18%	53.22K	aa.aa	22:18:07
Corvex,	8.180	8.370	7.875	+1.36%	20.84K	aa.aa	22:02:49
Swvl Holdings	3.755	3.755	3.660	+1.21%	2.55K	aa.aa	22:08:07
Bridger Aerospace Holdings	0.478	0.494	0.465	+1.62%	69.27K	aa.aa	22:16:13
SeaStar Medical Holding	2.880	2.979	2.870	+1.05%	3.02K	aa.aa	22:03:42
Purecycle Technologies Holdings	2.64	2.80	2.59	-5.22%	1.44M	aa.aa	22:18:23
ThredUp	2.200	2.313	2.200	-5.58%	99.92K	aa.aa	22:17:42
Alignment Healthcare LLC	8.14	8.37	8.13	-3.44%	211.89K	aa.aa	22:03:58
Design Therapeutics	10.260	10.420	10.100	-2.19%	9.4K	aa.aa	22:03:38
ImageneBio	4.045	4.045	4.040	0.00%	0	aa.aa	03:59:59
Nextdoor Holdings	2.485	2.495	2.450	-1.00%	61.15K	aa.aa	22:03:18
Zerostack	3.360	3.370	3.360	0.00%	0	aa.aa	03:59:59
Frontier Group Holdings	4.93	5.12	4.91	-7.08%	274.99K	aa.aa	22:03:58
BitVentures DRC	13.500	13.600	13.000	+9.05%	21.68K	aa.aa	22:00:58
Qtrex Quantum	1.375	1.395	1.360	-1.79%	1.34M	aa.aa	22:04:07
Kaltura	1.445	1.450	1.415	+0.35%	23.74K	aa.aa	22:03:53
Karooooo	63.80	64.75	63.80	+0.24%	2.37K	aa.aa	21:38:43
Edgewise Therapeutics	39.39	39.91	38.91	-1.50%	27.2K	aa.aa	22:03:46
Arqit Quantum	16.330	16.468	15.510	+3.29%	24.58K	aa.aa	22:03:35
Onkure Therapeutics	2.560	2.580	2.500	-0.78%	25.56K	aa.aa	22:02:13
联代科技	6.8200	6.9500	6.6300	+2.40%	6.89K	aa.aa	21:46:18
Alkami Technology	15.80	15.99	15.67	-0.97%	86.83K	aa.aa	22:03:47
Coinbase Global	168.76	169.84	166.92	-0.20%	695.61K	aa.aa	22:04:01
EpicQuest Education International	4.51000	4.53000	4.51000	+0.22%	768	aa.aa	21:32:47
Galaxy Digital	15.20	15.54	15.07	-0.59%	941.85K	aa.aa	22:03:59
Karat Packaging	53.14	53.49	53.09	-1.30%	6.75K	aa.aa	22:15:59
Applovin	258.96	263.15	258.32	-2.01%	417.81K	aa.aa	22:28:35
Biomea Fusion	0.62	0.63	0.59	+6.48%	267.57K	aa.aa	22:03:39
Recursion Pharmaceuticals	3.60	3.60	3.45	+0.56%	1.96M	aa.aa	22:03:54
Latham Group	6.400	6.490	6.390	-2.14%	229.19K	aa.aa	22:17:26
Neuropace	12.91	13.07	12.90	-1.75%	15.31K	aa.aa	21:46:00
讯鸟软件	0.751	0.775	0.751	0.00%	0	aa.aa	03:59:59
Treace Medical Concepts	4.20	4.29	4.17	-1.87%	14.35K	aa.aa	21:58:01
Aveanna Healthcare Holdings	13.330	13.420	13.220	+0.08%	133.92K	aa.aa	22:03:52
FTC Solar	1.4200	1.4800	1.4200	-2.74%	15.93K	aa.aa	22:13:49
Rain Enhancement Tech	0.60	0.60	0.57	-3.07%	28.98K	aa.aa	22:11:38
Privia Health Group	22.68	22.88	22.66	-0.90%	15.9K	aa.aa	22:03:24
Transcode Therapeutics	1.6850	1.6850	1.6850	-1.75%	1.38K	aa.aa	21:38:25
Werewolf Therapeutics	1.00	1.01	1.00	-0.99%	3.67K	aa.aa	22:02:42
Five Star Bancorp	44.06	44.43	43.53	-0.23%	3.39K	aa.aa	21:48:21
iPower	0.218	0.219	0.215	-5.70%	195.91K	aa.aa	21:59:52
Honest Company	4.780	4.890	4.763	-1.65%	240.65K	aa.aa	22:17:12
Bowman Consulting Group	42.82	42.84	42.82	-0.06%	129.36K	aa.aa	22:17:53
GlobalE Online	41.00	41.42	40.69	-0.81%	84.62K	aa.aa	22:02:21
Sunpower Inc	0.223	0.230	0.223	-2.15%	203.66K	aa.aa	22:17:53
Envoy Medical	0.564	0.580	0.562	-5.29%	23.01K	aa.aa	22:03:24
Better Home A	16.515	16.800	15.900	-0.39%	95.29K	aa.aa	22:02:23
Byrna Technologies	4.73	4.79	4.67	-2.36%	29.48K	aa.aa	22:15:58
Brand Engagement Network	4.840	4.840	4.610	+1.47%	18.91K	aa.aa	21:54:44
SunCar Tech	0.308	0.320	0.308	-2.16%	6.05K	aa.aa	22:11:50
Alti Global	2.660	2.660	2.565	-0.37%	3.88K	aa.aa	21:54:05
Veea Inc	4.530	5.280	4.090	+8.11%	1.2M	aa.aa	22:17:25
Uranium Royalty	3.335	3.405	3.335	-1.33%	311.89K	aa.aa	22:18:11
Valneva SE	5.36	5.36	5.30	0.00%	0	aa.aa	03:59:59
Enact Holdings	47.80	48.47	46.58	+1.88%	128.62K	aa.aa	22:02:54
Vera Therapeutics	29.28	29.44	28.68	+0.77%	147.65K	aa.aa	22:03:50
Oatly Group AB	12.0800	12.3000	12.0500	-0.25%	2.89K	aa.aa	21:53:26
Mobile Infra	2.590	2.600	2.520	0.00%	0	aa.aa	03:59:59
Flywire	18.84	19.12	18.82	-1.62%	80.8K	aa.aa	22:17:30
Dlocal	14.49	14.65	14.38	-2.36%	346.34K	aa.aa	22:18:10
Keel Infra	2.269	2.280	2.200	+1.30%	2.54M	aa.aa	22:04:02
Liminatus Pharma	3.020	3.100	2.960	-2.89%	15.11K	aa.aa	21:55:33
Opal Fuels	1.500	1.500	1.485	-1.96%	5.63K	aa.aa	22:12:02
Solid Power	1.945	2.000	1.935	-3.71%	393.5K	aa.aa	22:18:20
Senti Biosciences	0.1728	0.1854	0.1702	-9.29%	88.35K	aa.aa	22:02:35
Oculis Holding	7.980	8.040	7.820	-1.36%	22.71K	aa.aa	22:02:46
Nexentis Tech	0.573	0.573	0.573	+1.06%	3.71K	aa.aa	21:30:00
Monday.Com	106.36	108.69	105.39	-0.47%	100.64K	aa.aa	22:03:10
Lifestance Health Group	12.65	12.69	12.42	+0.68%	131.95K	aa.aa	22:04:00
Marqeta	18.84	19.15	18.84	-2.66%	47.02K	aa.aa	22:18:03
1Stdibs.Com	4.36	4.43	4.28	0.00%	12.1K	aa.aa	22:03:07
Taskus	8.55	8.69	8.53	-1.63%	15.84K	aa.aa	22:15:58
TAO Synergies	3.380	3.395	3.337	+0.90%	1.31K	aa.aa	21:59:54
Janux Therapeutics	16.45	16.94	16.32	-3.58%	20.76K	aa.aa	22:04:03
Royalty Management Holding	2.205	2.205	2.171	+0.68%	1.74K	aa.aa	22:04:55
e家快服	1.3675	1.4062	1.3100	+1.30%	1.19K	aa.aa	21:58:34
Ads Tec Energy	9.550	9.610	9.520	0.00%	14.63K	aa.aa	22:15:04
Lotus Technology	0.500	0.520	0.485	0.00%	0	aa.aa	03:59:59
Th International	1.000	1.000	1.000	0.00%	0	aa.aa	03:59:59
SAB Biotherapeutics	3.005	3.005	2.960	-1.15%	52.78K	aa.aa	22:03:15
Digital Brands Group	1.139	1.270	1.085	-12.41%	132.66K	aa.aa	22:18:10
Spectral AI	1.480	1.500	1.480	-1.33%	22.57K	aa.aa	21:57:49
P3 Health Partners	4.3600	4.3900	4.3600	0.00%	0	aa.aa	03:59:59
Moolec Science	1.740	1.740	1.605	+3.26%	2.73K	aa.aa	22:07:16
Gogoro	3.000	3.000	2.950	0.00%	0	aa.aa	03:59:59
Silexion Therapeutics	0.161	0.169	0.161	-2.54%	56.91K	aa.aa	21:57:29
XBP Global Holdings	2.940	2.940	2.940	+0.34%	727	aa.aa	21:32:35
Alpha Tau Medical	12.910	12.930	12.700	+0.08%	45.97K	aa.aa	22:03:39
MicroAlgo	2.550	2.550	2.540	0.00%	0	aa.aa	03:59:59
九紫新能	1.1000	1.1090	1.0800	0.00%	4.6K	aa.aa	21:44:04
Airship AI Holdings	2.165	2.175	2.105	+0.70%	43.34K	aa.aa	22:03:09
Ecarx Holdings	0.850	0.865	0.830	0.00%	33.78K	aa.aa	22:02:19
Satellogic	3.705	3.820	3.615	-0.94%	587.81K	aa.aa	22:17:59
Pagaya Tech A	18.370	18.995	18.360	-4.42%	281.5K	aa.aa	22:18:17
Symbotic	39.160	40.100	38.903	-2.97%	149.33K	aa.aa	22:18:19
BOSS直聘	16.36	16.67	16.33	-0.34%	825.68K	aa.aa	22:32:09
Nautilus Biotechnology	2.885	2.930	2.570	+10.96%	2.1M	aa.aa	22:17:23
Lyell Immunopharma	9.240	9.330	9.100	-1.49%	8.98K	aa.aa	22:00:37
Unicycive Therapeutics	3.825	4.017	3.730	-2.92%	389.21K	aa.aa	22:03:35
Molecular Partners AG	3.609	3.670	3.609	0.00%	0	aa.aa	03:59:59
Femasys	1.5711	1.5900	1.5711	+0.71%	644	aa.aa	21:41:00
Acurx Pharmaceuticals LLC	1.140	1.140	1.135	0.00%	1K	aa.aa	22:03:23
Vyome Holdings	1.800	1.800	1.770	0.00%	0	aa.aa	03:59:59
Real Brokerage	15.960	16.220	15.740	-2.21%	56.42K	aa.aa	22:02:49
Century Therapeutics	1.520	1.570	1.490	-3.80%	347.44K	aa.aa	22:00:41
Nexxen International DRC	8.85	9.05	8.74	-2.21%	9.43K	aa.aa	22:13:59
iSpecimen	0.792	0.813	0.789	-4.94%	6.64K	aa.aa	21:59:50
Alpha Teknova	6.190	6.215	6.000	+0.65%	39.25K	aa.aa	22:04:01
LENZ Therapeutics	3.17	3.23	3.13	-2.62%	47.79K	aa.aa	22:03:55
Monte Rosa Therapeutics	10.75	11.03	10.67	-3.24%	54K	aa.aa	22:02:37
Upexi	0.7759	0.8200	0.7704	-3.11%	171.98K	aa.aa	22:18:00
Intapp	46.82	47.45	46.49	-0.77%	47.13K	aa.aa	22:02:42
LegalZoom.com	6.94	7.11	6.93	-2.60%	190.73K	aa.aa	22:18:23
Regencell Bioscience Holdings Ltd	9.57	9.82	8.42	-2.48%	127.62K	aa.aa	22:03:56
Brightline	3.150	3.150	3.100	0.00%	0	aa.aa	03:59:59
Twin Vee Powercats Co	8.8000	8.8000	8.8000	-5.27%	1.43K	aa.aa	21:43:54
Xometry	88.69	89.19	85.84	-0.53%	26.9K	aa.aa	22:01:05
First Advantage	20.86	21.58	20.86	-1.70%	89.82K	aa.aa	22:17:31
GH Research	18.18	18.59	18.04	-1.70%	17.72K	aa.aa	21:58:46
天美生物	1.1489	1.1489	1.1200	0.00%	0	aa.aa	03:59:59
Acumen Pharmaceuticals	1.965	2.050	1.960	-4.61%	99.39K	aa.aa	22:03:07
Jade Biosciences	14.79	15.00	14.57	-0.84%	39.63K	aa.aa	22:03:35
亚朵集团	32.03	32.58	32.03	-1.69%	51.05K	aa.aa	22:18:20
CVRx	1.38	1.39	1.30	+0.37%	22.52K	aa.aa	22:01:32
EverCommerce	9.09	9.20	9.08	-1.84%	3.03K	aa.aa	22:03:05
Krispy Kreme	2.84	2.93	2.83	-3.73%	677.64K	aa.aa	22:18:18
DMARKET Electronic Services Trading ADR	2.717	2.740	2.717	-2.62%	16.07K	aa.aa	22:11:47
普普文化	3.2000	3.2000	3.1300	0.00%	0	aa.aa	03:59:59
Onemednet	4.9900	4.9900	4.4649	+1.01%	3.07K	aa.aa	21:40:40
Nixxy	0.2990	0.3054	0.2908	-5.02%	18.07K	aa.aa	22:03:48
Nyxoah	0.84	0.87	0.82	+2.37%	33.56K	aa.aa	22:00:54
Eco Wave Power Global AB	5.035	5.035	5.020	-1.85%	519	aa.aa	21:47:17
叁腾科技	1.688	1.688	1.688	+0.48%	363	aa.aa	21:30:06
Sera Prognostics	2.04	2.04	2.04	0.00%	0	aa.aa	03:59:59
Sight Sciences	9.12	9.14	8.87	+0.35%	30.94K	aa.aa	22:03:09
Erasca	13.615	13.970	13.440	-3.03%	196.32K	aa.aa	22:03:57
Rapid Micro Biosystems	0.7975	0.7975	0.7975	-0.44%	1.46K	aa.aa	21:30:01
Tscan Therapeutics	0.22	0.23	0.22	-0.37%	5.52K	aa.aa	21:53:59
GRANDSTAND	1.24	1.29	1.23	-3.13%	14.44K	aa.aa	22:16:51
Phillips Edison Co	38.13	38.54	38.08	-0.43%	56.07K	aa.aa	22:03:00
Absci	9.300	9.350	9.010	-0.75%	153.49K	aa.aa	22:03:56
Candel Therapeutics	8.15	8.33	8.07	-2.80%	127.86K	aa.aa	22:04:03
Elicio Therapeutics	1.88	1.98	1.87	-3.09%	58.1K	aa.aa	22:03:37
Teads Holding	0.358	0.382	0.358	-1.73%	44.34K	aa.aa	22:15:58
Texas Community Bancshares	17.14	17.20	17.14	0.00%	0	aa.aa	03:59:59
Caribou Biosciences	0.563	0.569	0.543	+0.61%	158.26K	aa.aa	22:04:05
Cytek Biosciences	5.43	5.64	5.30	0.00%	67.12K	aa.aa	22:03:31
Sophia Genetics	7.115	7.170	6.900	+0.92%	31.3K	aa.aa	22:02:43
Duolingo	142.64	144.91	137.86	+0.88%	105.29K	aa.aa	22:18:05
Robinhood Markets	95.82	97.75	95.25	-0.79%	3.82M	aa.aa	22:23:28
Rallybio	16.400	16.620	16.400	0.00%	0	aa.aa	03:59:59
Alzamend Neuro	1.1101	1.1899	1.1000	-0.88%	19.39K	aa.aa	22:01:51
Palladyne AI	3.5385	3.6200	3.4750	-3.05%	165.89K	aa.aa	22:17:44
Immuneering	3.640	3.780	3.585	-4.46%	162.4K	aa.aa	22:04:06
Rani Therapeutics Holdings	0.61	0.61	0.59	+4.60%	63.73K	aa.aa	22:03:16
Rxsight	5.07	5.09	5.05	-0.20%	21.9K	aa.aa	22:00:52
Tenaya Therapeutics	0.386	0.396	0.381	-0.54%	264.19K	aa.aa	22:03:42
MaxCyte	1.405	1.430	1.401	-1.75%	40.87K	aa.aa	22:03:26
Invivyd	0.600	0.605	0.580	-1.69%	317.55K	aa.aa	22:03:55
Climb Bio	10.280	10.655	10.188	-2.47%	38.85K	aa.aa	22:03:36
Finwise Bancorp	10.50	10.50	10.46	0.00%	0	aa.aa	03:59:59
Alliance Entertainment Holding	4.500	4.555	4.490	0.00%	2.64K	aa.aa	22:17:35
Helus Pharma	10.320	10.750	10.200	-1.71%	150.98K	aa.aa	22:03:54
Binah Capital	1.09	1.12	1.09	0.00%	952	aa.aa	21:53:24
Pasithea Therapeutics	0.360	0.471	0.350	-19.14%	729.13K	aa.aa	22:02:52
RenovoRx	1.265	1.280	1.250	-0.39%	42.72K	aa.aa	21:59:57
NextNRG	0.528	0.560	0.520	-2.08%	72.44K	aa.aa	22:13:17
Dave Inc	370.40	375.85	357.06	-3.14%	33.85K	aa.aa	22:03:22
AVAX One Tech	4.4300	4.5450	4.3400	+1.14%	13.8K	aa.aa	22:17:02
ABVC Biopharma	1.0576	1.0578	1.0300	+1.69%	4.93K	aa.aa	21:57:00
Prenetics Global	17.0150	17.1200	16.8100	+2.69%	16.42K	aa.aa	21:59:54
Bitdeer Tech	7.13	7.28	7.00	-2.13%	2.07M	aa.aa	22:04:03
Nauticus Robotics	1.3100	1.3100	1.2500	+0.77%	4.76K	aa.aa	22:14:56
MicroCloud Hologram	1.240	1.240	1.200	+2.48%	29.41K	aa.aa	22:03:48
Gorilla Tech	8.3300	8.3999	8.0600	+2.33%	156.19K	aa.aa	22:03:57
HCW Biologics	1.191	1.191	1.100	+6.32%	6.6K	aa.aa	21:54:36
SAIHEAT	25.3200	25.3205	25.3200	+0.36%	3.1K	aa.aa	21:59:55
US Century Bank	20.99	21.14	19.70	-7.74%	20.65K	aa.aa	21:54:22
Dermata Therapeutics	0.8391	0.8497	0.8163	-2.88%	57.83K	aa.aa	22:01:45
Myseum	1.400	1.420	1.400	0.00%	0	aa.aa	03:59:59
MOBIX LABS, INC	0.711	0.725	0.694	+4.18%	47.58K	aa.aa	22:03:52
Momentus	2.1300	2.1600	2.0430	-0.93%	194.89K	aa.aa	22:14:56
Surrozen	25.480	25.480	24.560	-1.05%	40.95K	aa.aa	21:59:06
SHF Holdings	0.2164	0.2950	0.2015	-36.89%	52.45M	aa.aa	22:31:58
GDEV Inc	10.000	10.000	10.000	-3.57%	1.01K	aa.aa	21:58:26
Circle8 Group	0.2659	0.2843	0.2659	-7.96%	166.16K	aa.aa	22:03:50
Icecure Medical	1.060	1.062	1.020	+5.99%	12.03K	aa.aa	22:01:51
Definitive Healthcare	1.09	1.14	1.09	+0.93%	8.62K	aa.aa	22:02:27
Procept Biorobotics	19.82	20.12	18.75	-1.07%	50.02K	aa.aa	22:03:50
Sportradar Group A	11.84	11.94	11.79	-1.25%	36.68K	aa.aa	22:00:41
Tyra Biosciences	20.38	20.85	20.25	-2.36%	50.18K	aa.aa	22:03:34
Brilliant Earth	1.505	1.510	1.505	-1.63%	1.03K	aa.aa	21:55:28
Remitly Global	24.80	25.17	24.60	-2.07%	234.69K	aa.aa	22:17:35
Iczoom	0.756	0.809	0.736	0.00%	0	aa.aa	03:59:59
Freshworks	15.33	15.43	15.13	+0.03%	587.33K	aa.aa	22:03:59
First Watch Restaurant	11.09	11.51	11.08	-4.11%	181.58K	aa.aa	22:17:10
Intercure	4.440	4.440	4.390	0.00%	0	aa.aa	03:59:59
Argo Blockchain ADR	1.649	1.649	1.649	+6.38%	173	aa.aa	21:38:26
Cingulate	4.660	4.660	4.640	0.00%	3.14K	aa.aa	21:46:42
Healthcare Triangle	0.374	0.375	0.374	-1.24%	26.36K	aa.aa	21:58:12
Cyngn	0.4020	0.4121	0.4000	-2.47%	8.73K	aa.aa	21:57:07
VinFast	3.010	3.030	2.950	+1.69%	104.6K	aa.aa	22:17:12
Zura Bio A	3.400	3.570	3.355	-3.68%	1.35M	aa.aa	22:04:03
Coincheck Group	1.31	1.31	1.30	+1.55%	2.13K	aa.aa	21:46:46
Dragonfly Energy Holdings	2.4360	2.5900	2.4360	-8.08%	14.08K	aa.aa	22:15:50
OmniAb	4.660	4.785	4.550	-2.51%	66.49K	aa.aa	22:03:59
Trump Media & Technology Group	6.44	6.58	6.40	-2.65%	704.14K	aa.aa	22:04:05
Consensus Cloud Solutions	37.10	37.24	36.50	+0.22%	7.87K	aa.aa	21:58:14
Real Messenger	0.25	0.26	0.25	-0.40%	6.75K	aa.aa	22:01:05
Jet.AI	1.0900	1.0900	1.0800	+0.93%	4.1K	aa.aa	21:53:56
High-Trend International A	1.2750	1.2800	1.1600	+8.97%	83.07K	aa.aa	22:03:34
Estrella Immunopharma	0.768	0.860	0.752	+5.67%	634.52K	aa.aa	22:15:51
Lanzatech Global	5.100	5.140	4.970	+2.41%	4.96K	aa.aa	22:15:55
Sigma Lithium Resources	7.40	7.80	7.38	-1.07%	309.65K	aa.aa	22:18:15
Bragg Gaming	1.08	1.08	1.08	-1.82%	543	aa.aa	21:30:00
Guardforce AI	0.186	0.188	0.185	0.00%	38.31K	aa.aa	22:16:15
Amplitude	17.23	17.31	16.76	+0.94%	189.23K	aa.aa	22:29:05
Cognition Therapeutics	0.698	0.700	0.662	-0.43%	218.13K	aa.aa	22:03:47
Pyxis Oncology	1.660	1.700	1.650	-2.92%	54.38K	aa.aa	22:01:14
Empery Digital	2.705	2.865	2.705	-1.28%	37.16K	aa.aa	22:18:21
Gitlab	55.14	55.26	54.03	+1.11%	235.07K	aa.aa	22:03:32
Borealis Foods	1.000	1.000	1.000	-3.84%	1.4K	aa.aa	22:12:47
VersaBank	22.77	22.78	22.68	-0.31%	2.04K	aa.aa	22:03:32
Mink Therapeutics	10.5300	10.9599	10.1800	+4.67%	3.02K	aa.aa	22:03:43
Portillo's	4.39	4.46	4.32	-2.66%	180.48K	aa.aa	22:18:03
Catalyst Bancorp	16.91	16.91	16.88	0.00%	0	aa.aa	03:59:59
Lucid Diagnostics	0.4302	0.4500	0.3912	+31.28%	71.84M	aa.aa	22:31:51
Biofrontera	0.8053	0.8118	0.7800	+3.11%	38.81K	aa.aa	21:55:30
Xilio Therapeutics	8.070	8.245	7.960	+0.50%	3.69K	aa.aa	21:44:42
Arteris	19.26	19.26	18.72	+0.86%	31.93K	aa.aa	22:01:06
Vita Coco	61.66	62.49	57.70	+4.50%	272.67K	aa.aa	22:18:19
Fluence Energy	5.56	5.68	5.51	-2.54%	840.26K	aa.aa	22:18:12
GlobalFoundries	43.71	43.80	42.80	+0.78%	325.52K	aa.aa	22:03:55
Airsculpt Technologies	1.25	1.25	1.23	0.00%	16.97K	aa.aa	22:03:05
Algoma Steel	4.42	4.58	4.42	-3.81%	47.52K	aa.aa	22:18:11
Verde Clean Fuels	1.000	1.000	1.000	+0.73%	194	aa.aa	22:04:32
Generation	0.362	0.362	0.355	-1.95%	58.41K	aa.aa	21:59:50
Aura Biosciences	6.25	6.40	6.22	-3.33%	32.22K	aa.aa	22:03:38
Entrada Therapeutics	4.57	4.70	4.57	-3.49%	3.48K	aa.aa	21:55:56
Smartbird	2.3100	2.3199	2.2407	+0.43%	52.72K	aa.aa	21:57:21
Nerdwallet	10.99	11.11	10.94	-1.52%	21.58K	aa.aa	22:03:16
Arhaus	11.43	11.68	11.41	-0.87%	202.58K	aa.aa	22:18:25
Nuvectis Pharma	20.45	20.86	20.11	-2.08%	7.29K	aa.aa	22:03:24
Rent the Runway	2.25	2.39	2.19	-5.06%	29.97K	aa.aa	22:15:35
Quantum Cyber	0.9600	1.0200	0.9501	-5.88%	161.52K	aa.aa	22:03:35
Alpha Modus Holdings	1.03	1.04	0.95	+4.40%	214.29K	aa.aa	22:04:03
VisionWave Holdings	3.52	3.63	3.46	+2.78%	25.01K	aa.aa	22:08:25
Quoin Pharmaceuticals DRC	4.0100	4.0300	4.0100	0.00%	0	aa.aa	03:59:59
Expensify	2.555	2.555	2.515	+0.20%	28.85K	aa.aa	22:02:41
Lulu's Fashion Lounge Holdings	11.680	11.680	9.770	+3.36%	1.65K	aa.aa	22:12:38
Backblaze	8.68	8.72	8.33	+0.81%	358.2K	aa.aa	22:03:08
Rivian Automotive	11.73	11.93	11.60	-2.74%	6.11M	aa.aa	22:18:25
Aurora Innovation	4.685	4.840	4.680	-3.60%	1.56M	aa.aa	22:18:17
Evotec SE ADR	1.53	1.53	1.50	-0.65%	3.01K	aa.aa	22:03:14
Compass Therapeutics,	0.771	0.807	0.760	-3.86%	242.03K	aa.aa	22:04:05
Bright Minds Biosciences	51.8500	51.9500	51.0000	-1.59%	8.44K	aa.aa	22:03:53
Finward Bancorp	43.60	43.60	42.62	+0.22%	1.18K	aa.aa	21:37:21
MDxHealth ADR	0.190	0.192	0.184	+3.37%	104.02K	aa.aa	21:58:29
Hertz Global Holdings	2.23	2.24	2.15	+2.16%	4.62M	aa.aa	22:18:18
Journey Medical	5.010	5.050	4.870	-1.57%	23.38K	aa.aa	22:02:12
Bluejay Diagnostics	0.6300	0.6315	0.6300	+0.19%	9.22K	aa.aa	21:51:22
Valion Bio	0.956	0.956	0.900	0.00%	25.69K	aa.aa	21:49:57
IREN Ltd	26.130	26.470	25.180	+2.43%	9.97M	aa.aa	22:04:00
Rezolve AI	1.49	1.50	1.45	+0.68%	1M	aa.aa	22:03:54
REalloys	6.925	6.970	6.780	-0.79%	258.51K	aa.aa	22:03:47
Bt Brands	1.640	1.640	1.600	-2.38%	2.16K	aa.aa	21:33:10
Digi Power X	2.310	2.340	2.255	0.00%	186.41K	aa.aa	22:01:40
Frontier Nuclear Minerals	0.6784	0.6962	0.6528	+1.25%	36.76K	aa.aa	22:11:16
Heartbeam	0.395	0.398	0.394	-0.70%	96.12K	aa.aa	22:02:00
Braze	45.83	45.89	45.79	-0.07%	1.02M	aa.aa	22:03:52
Freightos	0.735	0.790	0.735	+2.08%	4.57K	aa.aa	21:39:09
Intuitive Machines	10.10	10.38	10.04	-3.35%	1.16M	aa.aa	22:18:18
Stran	1.330	1.330	1.320	0.00%	0	aa.aa	03:59:59
Surgepays	0.131	0.135	0.127	-5.15%	1.85M	aa.aa	22:03:30
Multisensor AI Holdings	4.130	4.320	4.130	+2.23%	3.12K	aa.aa	21:42:48
Intensity Therapeutics	3.250	3.250	3.140	+1.56%	1.97K	aa.aa	21:34:02
Seven Hills Realty Trust	6.15	6.21	6.15	-0.32%	6.24K	aa.aa	22:01:33
Firefly Neuroscience	1.010	1.030	1.010	-0.98%	10.78K	aa.aa	22:00:39
Apollomics	22.3590	23.0668	21.3000	+0.35%	2.75K	aa.aa	21:46:06
Chicago Atlantic Real Estate Finance	9.32	9.45	9.24	-0.85%	6.04K	aa.aa	22:01:33
Codere Online Luxembourg	9.25	9.68	9.25	-2.84%	1.04K	aa.aa	22:18:24
Harte Hanks	3.89	3.89	3.70	+7.16%	2.69K	aa.aa	21:49:00
Innventure	0.32	0.32	0.31	-4.47%	468.56K	aa.aa	22:03:51
Beneficient	0.8198	0.8895	0.7705	-4.42%	111.58K	aa.aa	22:04:08
XCF Global	0.16	0.16	0.15	-2.69%	1.69M	aa.aa	22:17:57
Trugolf Holdings	0.894	0.914	0.823	+1.52%	108.03K	aa.aa	22:17:05
Grab Holdings	2.810	2.840	2.800	-1.40%	6.12M	aa.aa	22:18:22
Creative Medical Tech Holdings	0.768	0.768	0.760	-0.79%	557	aa.aa	21:44:07
SVRN	35.3300	35.3300	35.3300	0.00%	2.63K	aa.aa	21:57:39
Helport AI	0.28	0.28	0.28	0.00%	0	aa.aa	03:59:59
Imperial Petroleum	4.9840	5.0000	4.9240	+1.71%	15.32K	aa.aa	21:59:36
Sidus Space	1.1000	1.1298	1.0900	-1.79%	517K	aa.aa	22:18:13
Neurosense Therapeutics	2.550	2.550	2.410	+4.51%	1.9K	aa.aa	21:36:16
Genenta Science ADR	0.630	0.636	0.630	0.00%	0	aa.aa	03:59:59
Immix Biopharma	8.160	8.890	8.015	-2.28%	138.33K	aa.aa	22:04:00
BitFuFu	1.120	1.150	1.020	+12.29%	227.1K	aa.aa	22:16:59
SMX Security Matters	1.790	1.820	1.750	-2.19%	38.03K	aa.aa	22:02:55
EUDA Health Holdings	13.369	13.369	13.180	0.00%	0	aa.aa	03:59:59
Psyence Biomedical	4.1400	4.2900	4.1100	+0.24%	3.34K	aa.aa	21:39:29
SCHMID NV	2.67	2.73	2.59	-4.30%	201.85K	aa.aa	22:04:02
Zeo Energy	0.278	0.280	0.265	-0.72%	35.17K	aa.aa	22:18:09
Sangoma Technologies	4.720	4.720	4.700	-0.21%	16.98K	aa.aa	21:50:36
Aeries Tech	5.990	5.990	5.800	+6.58%	4.49K	aa.aa	21:55:59
Baird Medical Investment Holdings	0.46	0.46	0.45	-2.75%	13.17K	aa.aa	21:50:00
Neuphoria Therapeutics	3.4700	3.4700	3.4700	-0.29%	423	aa.aa	21:35:09
Nexgel	5.130	5.260	4.719	+7.77%	13.78K	aa.aa	22:03:41
Allarity Therapeutics	0.896	0.896	0.842	+5.87%	3.7K	aa.aa	21:32:50
Tokyo Lifestyle DRC	1.4550	1.4550	1.4550	+0.34%	706	aa.aa	21:33:55
Hour Loop	1.670	1.737	1.570	+7.74%	2.47K	aa.aa	22:12:27
Alps Inc	0.33	0.33	0.33	0.00%	0	aa.aa	03:59:59
Scisparc	1.120	1.210	1.102	-6.66%	120.63K	aa.aa	22:03:10
FingerMotion	0.152	0.158	0.152	-2.81%	178.16K	aa.aa	22:03:21
Drilling Tools International	1.685	1.710	1.661	-0.88%	8.32K	aa.aa	22:16:54
SharonAI Holdings	23.75	23.83	22.45	+0.66%	253.98K	aa.aa	22:03:59
Blue Gold	0.13	0.14	0.13	0.00%	96.71K	aa.aa	22:18:10
Amylyx Pharmaceuticals	28.030	28.460	27.700	-1.89%	85.19K	aa.aa	22:03:55
Hub Cyber Security	0.1576	0.1649	0.1515	-21.86%	31.23M	aa.aa	22:03:55
A2Z Cust2Mate Solutions	5.6300	5.8000	5.6000	-1.75%	59.8K	aa.aa	22:18:09
Tevogen Bio Holdings	6.810	6.940	6.810	0.00%	0	aa.aa	03:59:59
FGI Industries	6.969	7.060	6.320	-3.87%	3.7K	aa.aa	22:03:34
Digital Currency X Tech	1.2100	1.2450	1.2100	-1.63%	20.48K	aa.aa	22:14:44
New Era Energy & Digital	2.75	2.84	2.58	-0.90%	2.48M	aa.aa	22:18:02
Canton Strategic Holdings	1.855	1.870	1.840	-0.27%	35.22K	aa.aa	22:03:14
TPG Inc	45.43	45.83	45.10	-1.61%	168.46K	aa.aa	22:03:31
Jupiter Neurosciences	2.58	2.58	2.58	-2.64%	2.79K	aa.aa	21:30:28
CURRENC	2.33	2.33	2.22	+5.43%	15.52K	aa.aa	22:00:10
CID HoldCo	1.13	1.17	1.11	+0.89%	25K	aa.aa	22:03:56
CISO Global	0.180	0.180	0.172	+4.36%	69.08K	aa.aa	22:11:09
Cardio Diagnostics Holdings	1.7050	1.7200	1.7050	0.00%	0	aa.aa	03:59:59
Roadzen	1.14	1.14	1.11	+0.44%	23.74K	aa.aa	22:01:40
Revelation Biosciences	3.760	3.795	3.760	+2.17%	1.58K	aa.aa	21:53:40
Credo Technology Holding	150.40	152.07	142.89	-7.60%	5.1M	aa.aa	22:23:28
Constellation Energy	251.75	254.49	247.25	-1.36%	530.08K	aa.aa	22:28:52
Knightscope	0.5300	0.5488	0.5200	+1.90%	96.75K	aa.aa	22:18:08
Maris Tech	0.415	0.415	0.391	+6.33%	12.86K	aa.aa	22:03:05
enGene Therapeutics	1.57	1.57	1.55	-0.95%	82.77K	aa.aa	22:02:09
T Stamp	2.7415	2.7415	2.6184	+2.87%	1.33K	aa.aa	21:48:26
Novonix ADR	2.083	2.083	2.060	+3.12%	1.69K	aa.aa	21:44:48
Syntec Optics Holdings	6.630	6.700	6.455	-0.45%	27.09K	aa.aa	22:03:14
Stablecoinx	9.87	10.09	9.51	-0.20%	127.1K	aa.aa	22:03:29
AirJoule Tech	2.84	2.91	2.83	-3.40%	169.17K	aa.aa	22:18:19
KIDZ AI	1.63	1.63	1.59	-1.21%	4.41K	aa.aa	22:05:26
HeartCore Enterprises	1.4700	1.4700	1.4700	-2.65%	542	aa.aa	21:51:59
SKYX Platforms	0.8649	0.8883	0.8601	-1.27%	72.52K	aa.aa	22:15:16
Critical Metals Corp	6.20	6.28	6.05	+0.21%	735.93K	aa.aa	22:18:06
BNB Standard	5.3800	5.6000	5.3650	+3.66%	280.13K	aa.aa	22:18:17
Fold Holdings	0.52	0.52	0.51	+1.27%	2.09K	aa.aa	21:32:43
Modular Medical	1.8800	1.9400	1.8500	-1.57%	13.91K	aa.aa	22:03:10
Akanda	1.2700	1.2700	1.1605	+10.43%	153.77K	aa.aa	22:03:05
Barfresh Food	0.594	0.594	0.594	-6.52%	341	aa.aa	22:00:52
Bayfirst Financial	6.75	6.86	6.56	-1.46%	4.59K	aa.aa	21:59:50
Onconetix	0.4086	0.4270	0.4002	+0.44%	143.31K	aa.aa	22:01:31
TNL Mediagene	3.24	3.24	3.24	+3.18%	2.74K	aa.aa	21:30:01
AleAnna	2.54	2.56	2.45	+7.32%	27.38K	aa.aa	22:18:18
PS International	4.49	4.53	4.40	+0.81%	98.86K	aa.aa	22:00:58
Incannex Healthcare ADR	2.575	2.597	2.570	-0.97%	10K	aa.aa	22:03:40
Rigetti Computing	11.400	11.445	11.215	-0.70%	1.87M	aa.aa	22:03:58
Bradbury Capital	1.90	2.02	1.80	-7.32%	19.59K	aa.aa	22:04:55
5E Advanced Materials	2.275	2.310	2.250	-1.52%	34.75K	aa.aa	22:18:00
POET Tech	5.44	5.46	5.26	+1.97%	1.08M	aa.aa	22:03:53
TOYO Co	3.89	3.93	3.81	+0.78%	95.42K	aa.aa	22:16:40
FST Ltd	1.32	1.43	1.32	-8.33%	325	aa.aa	21:35:14
Meridian Holdings	9.935	10.760	9.550	-2.12%	14.31K	aa.aa	22:11:28
Murano Global Investments Plc	0.24	0.24	0.24	-2.55%	98.3K	aa.aa	21:41:22
Wearable Devices	1.3334	1.3502	1.3000	-4.07%	6.39K	aa.aa	21:46:52
AN2 Therapeutics	3.590	3.650	3.590	-1.37%	1.6K	aa.aa	21:35:00
Embecta	6.82	6.88	6.75	-0.58%	86.09K	aa.aa	22:04:01
Innovative Eyewear	0.8699	0.8699	0.8400	+1.02%	34.08K	aa.aa	22:13:14
Expion360	4.030	4.207	3.980	+2.81%	2.02K	aa.aa	22:06:09
Energy Services Of America	9.10	9.16	8.96	-0.44%	14.37K	aa.aa	22:12:01
Rail Vision	3.170	3.170	3.045	+1.77%	2.17K	aa.aa	21:45:20
Locafy	1.250	1.300	1.250	-2.34%	1.16K	aa.aa	22:01:05
EnerSyn Glo	1.760	1.760	1.690	0.00%	0	aa.aa	03:59:59
CDT Equity	0.141	0.143	0.125	+8.22%	329.79K	aa.aa	22:03:40
Nocera	1.439	1.450	1.439	+1.37%	1.3K	aa.aa	21:30:13
Nutex Health	207.7550	207.7550	203.7696	+0.81%	8.3K	aa.aa	21:52:33
OIO	1.8600	1.9000	1.8500	-1.06%	25.75K	aa.aa	21:51:13
Saverone 2014 ADR	1.4000	1.4300	1.4000	-2.78%	2.53K	aa.aa	22:17:16
Aspire Biopharma Holdings	8.9000	8.9000	8.7100	0.00%	0	aa.aa	03:59:59
Cycurion	2.14	2.17	2.06	+7.00%	25.07K	aa.aa	21:59:55
Applied Digital	19.060	19.488	18.700	-0.16%	3.59M	aa.aa	22:04:00
GCL Global Holdings	0.94	0.95	0.88	+6.21%	70.42K	aa.aa	22:17:08
SKYAI	2.9000	2.9000	2.8600	+1.05%	146.75K	aa.aa	22:03:27
JE Cleantech Holdings	1.5100	1.5100	1.5000	0.00%	0	aa.aa	03:59:59
Edible Garden	0.808	0.849	0.800	-5.06%	77.37K	aa.aa	22:15:15
Aclarion	1.9100	1.9100	1.9100	-0.52%	602	aa.aa	21:59:28
Belite Bio ADR	147.25	150.70	147.19	-2.01%	9.91K	aa.aa	22:02:54
Tenon Medical	2.2399	2.2700	2.2200	0.00%	13.56K	aa.aa	22:00:54
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.4234	0.4253	0.3931	+6.41%	76.77K	aa.aa	22:16:12
John Marshall Bancorp	23.39	23.53	23.34	-0.51%	24.51K	aa.aa	22:01:26
Greenland Mines	5.92	5.99	5.77	-1.00%	123.55K	aa.aa	22:03:22
SoundHound AI	4.464	4.475	4.355	-0.80%	2.23M	aa.aa	22:03:56
Solidion Tech	4.370	4.370	4.300	+0.69%	11.07K	aa.aa	21:59:44
PepGen	2.63	2.80	2.61	-2.59%	44.19K	aa.aa	22:02:34
Profrac Holding	3.94	4.00	3.79	+2.07%	109.83K	aa.aa	22:18:01
Hanover Bancorp	23.51	23.96	23.51	-0.84%	4.9K	aa.aa	21:49:50
OKYO Pharma Ltd	1.442	1.470	1.425	-1.90%	4.85K	aa.aa	21:43:55
Eightco Holdings	0.7896	0.7983	0.7611	+0.48%	628.16K	aa.aa	22:04:06
bioAffinity Technologies	3.070	3.210	3.049	-3.15%	19.71K	aa.aa	22:03:45
Algorhythm Holdings	0.1043	0.1051	0.0960	-14.30%	63.89M	aa.aa	22:32:11
NewGenIvf	1.3500	1.4400	1.1800	+13.33%	148.32K	aa.aa	22:17:10
Brenx	0.815	0.890	0.815	-4.83%	11.22K	aa.aa	22:06:30
Iveda Solutions	0.2344	0.2384	0.2310	+0.09%	11.06K	aa.aa	21:46:09
TOP Financial	15.955	16.140	15.155	-1.02%	10.41K	aa.aa	21:59:57
Citizens Financial Services	83.61	83.61	83.61	-0.14%	1.02K	aa.aa	21:36:00
HeartSciences	3.1400	3.2200	3.1000	-0.95%	6.2K	aa.aa	21:59:02
Intelligent Living Application	2.5300	2.5300	2.3601	+1.61%	21.96K	aa.aa	22:04:04
AiRWA	0.6927	0.7050	0.6886	-1.80%	23.95K	aa.aa	22:12:36
Naas Tech ADR	2.780	2.800	2.770	-1.07%	1.92K	aa.aa	21:56:29
374Water	2.480	2.480	2.260	+7.36%	7.59K	aa.aa	22:03:13
Golden Sun Education	0.182	0.182	0.178	-0.60%	46.78K	aa.aa	21:58:48
Inter and Co A	6.71	6.91	6.67	-0.52%	1.57M	aa.aa	22:03:53
Mobilicom ADR	3.050	3.050	2.970	+2.69%	2.64K	aa.aa	22:01:40
Alvotech	4.73	4.78	4.70	-1.25%	157.14K	aa.aa	22:03:44
Onfolio Holdings	0.5540	0.5540	0.5062	+4.55%	1.37K	aa.aa	21:40:36
IperionX Limited ADR	12.22	12.66	12.22	-4.67%	32.2K	aa.aa	22:16:48
Polestar Automotive Holding A	3.491	3.570	3.450	-2.21%	14.89K	aa.aa	22:16:58
ioneer ADR	2.55	2.66	2.53	-7.28%	25.14K	aa.aa	22:18:04
Nano Labs ADR	1.7000	1.7146	1.7000	+1.19%	8.04K	aa.aa	22:01:27
Virax Biolabs	1.2000	1.2651	1.2000	-2.44%	4.97K	aa.aa	21:41:25
Azio AI Hldg	0.925	0.930	0.917	-0.55%	6.06K	aa.aa	22:16:44
ProMIS Neurosciences	8.545	8.680	8.500	-1.21%	2.65K	aa.aa	21:43:18
United Maritime	2.455	2.455	2.372	+1.45%	2.67K	aa.aa	21:52:23
ProKidney	1.395	1.440	1.390	-2.45%	147.06K	aa.aa	22:03:15
Netcapital	2.1109	2.2299	1.8108	-5.34%	2.14M	aa.aa	22:18:18
见知教育	1.0450	1.0450	1.0000	-1.42%	23.84K	aa.aa	22:15:28
FTAI Infra LLC	2.50	2.50	2.45	-0.99%	44.32K	aa.aa	22:03:46
Greenwave Tech Solutions	2.3000	2.3000	2.3000	-3.77%	539	aa.aa	21:30:00
Next Tech Holding	5.20	5.20	5.20	-0.19%	1.23K	aa.aa	21:33:22
GigaCloud Technology	57.49	59.12	57.16	-2.76%	82.75K	aa.aa	22:18:09
ECB Bancorp	21.47	21.54	21.41	+0.66%	475	aa.aa	21:32:55
Magic Empire Global	0.76050	0.76050	0.76000	0.00%	0	aa.aa	03:59:59
NeoVolta	2.165	2.185	2.080	+1.64%	89.83K	aa.aa	22:17:09
Treasure Global	0.219	0.225	0.217	-7.88%	310.47K	aa.aa	22:02:33
Ainos	0.8441	0.8556	0.8441	0.00%	0	aa.aa	03:59:59
SUI Holdings	1.205	1.209	1.150	+1.26%	189.46K	aa.aa	22:02:34
Reborn Coffee	1.705	1.720	1.670	-0.32%	9.42K	aa.aa	22:01:28
Webull	5.91	5.94	5.84	-0.08%	645.45K	aa.aa	22:04:07
Nexera Tech	0.4570	0.5198	0.4524	-12.77%	81.56K	aa.aa	22:16:48
Shuttle Pharmaceuticals	4.5500	4.5500	4.5500	-1.30%	404	aa.aa	21:49:45
Addentax	2.860	2.870	2.860	0.00%	0	aa.aa	03:59:59
biote Corp	1.09	1.12	1.09	0.00%	9.89K	aa.aa	21:43:16
Lichen China	0.9000	0.9000	0.8800	+5.50%	4.58K	aa.aa	22:18:07
Nexalin Technology	2.0300	2.0300	2.0300	0.00%	1.42K	aa.aa	21:31:36
Lead Real Estate ADR	1.100	1.100	1.060	0.00%	0	aa.aa	03:59:59
Laser Photonics	0.684	0.684	0.665	-0.39%	45.66K	aa.aa	22:03:25
Able View Global	2.150	2.190	2.100	+2.38%	28.45K	aa.aa	22:18:10
Super X AI	6.295	6.295	6.235	-1.49%	15.33K	aa.aa	21:53:06
Li Bang International	1.52	1.58	1.52	0.00%	0	aa.aa	03:59:59
Parazero Technologies	0.5186	0.5299	0.4901	+3.04%	51.92K	aa.aa	22:17:55
Rumble	5.55	5.58	5.39	+0.18%	179.87K	aa.aa	22:03:31
Nayax	48.72	48.98	48.72	-0.93%	5.08K	aa.aa	21:51:52
Prime Medicine	3.526	3.700	3.490	-5.47%	310.27K	aa.aa	22:04:07
Mobileye Global	6.69	6.87	6.69	-3.74%	657.67K	aa.aa	22:04:06
SBC Medical Holdings	5.37	5.79	5.33	-5.71%	122.64K	aa.aa	22:29:19
Silo Pharma	1.180	1.180	1.180	0.00%	0	aa.aa	03:59:59
Vox Royalty	4.730	4.840	4.730	-2.27%	72.89K	aa.aa	22:17:34
DeFi Tech	0.41	0.42	0.41	-1.44%	78.74K	aa.aa	22:01:40
Acrivon Therapeutics	1.69	1.82	1.68	-3.91%	24.61K	aa.aa	22:00:53
BullFrog AI Holdings	0.489	0.491	0.484	-0.95%	16.71K	aa.aa	21:59:16
Snail	2.21	2.31	2.19	-0.90%	21.84K	aa.aa	22:14:46
ASP Isotopes	1.965	2.060	1.960	-5.98%	581.85K	aa.aa	22:18:03
Clearmind Medicine	6.000	6.100	6.000	0.00%	0	aa.aa	03:59:59
Nexus Adv Tech	0.39	0.45	0.38	+2.63%	17.9K	aa.aa	22:18:12
Erayak Power Solution	1.2250	1.2352	1.2148	-5.77%	5.01K	aa.aa	22:09:57
DEFSEC Tech	0.7500	0.7600	0.7500	+1.34%	4.67K	aa.aa	22:11:23
Citius Oncology	0.69	0.72	0.69	-1.36%	5.16K	aa.aa	21:47:32
Intchains ADR	1.49	1.49	1.38	+5.67%	52.96K	aa.aa	22:03:05
GE HealthCare	70.28	71.28	70.11	-1.54%	230.87K	aa.aa	22:28:40
Coya Therapeutics	4.01	4.25	3.98	-3.14%	19.56K	aa.aa	22:03:15
Heidmar Maritime Holdings	1.7000	1.7000	1.6750	0.00%	6.79K	aa.aa	21:58:51
Skyward Specialty Insurance	61.35	62.19	61.24	-1.30%	11.28K	aa.aa	22:03:53
Big Tree Cloud Holdings	3.32	3.33	3.32	0.00%	0	aa.aa	03:59:59
Genelux	2.030	2.070	1.900	+2.53%	71.73K	aa.aa	22:03:56
Cadrenal Therapeutics	0.9656	0.9800	0.9650	-0.45%	1.9K	aa.aa	21:37:45
Here DRC	1.465	1.465	1.430	+1.74%	474	aa.aa	21:37:10
AMC Robotics	2.04	2.04	1.85	+4.90%	9.87K	aa.aa	21:58:07
Brera Holdings	3.210	3.210	3.060	+0.63%	2.67K	aa.aa	21:53:25
Strive	30.3129	30.3200	28.8500	+4.42%	1.7M	aa.aa	22:04:04
Mineralys Therapeutics	20.44	21.28	20.41	-4.80%	74.5K	aa.aa	22:03:57
Structure Therapeutics ADR	21.64	21.97	21.35	-1.35%	125.33K	aa.aa	22:04:05
CaliberCos	0.4042	0.4102	0.4000	+0.40%	7.62K	aa.aa	21:54:37
Hesai ADR	13.070	13.210	12.750	+7.66%	714.23K	aa.aa	22:17:04
Nextpower	75.69	77.60	75.41	-2.49%	182.29K	aa.aa	22:18:01
Enlight Renewable Energy	67.53	68.04	67.50	-2.58%	4.21K	aa.aa	22:04:34
GaxosAI	0.46	0.48	0.44	+2.94%	14.06K	aa.aa	22:15:17
enCore Energy Corp	0.743	0.772	0.741	-3.95%	537.73K	aa.aa	22:18:23
Beamr Imaging	1.38	1.41	1.38	-2.13%	8.5K	aa.aa	22:03:34
Toro Corp	4.160	4.209	3.700	+13.66%	23.67K	aa.aa	22:13:14
Xiao I ADR	2.920	3.440	2.820	+17.74%	14.75M	aa.aa	22:17:24
Mangoceuticals	0.2551	0.2551	0.2491	+4.42%	92.18K	aa.aa	21:59:34
U Power	3.19	3.47	3.15	-3.63%	8.21K	aa.aa	22:11:46
Golden Heaven Holdings	1.0405	1.0800	1.0401	-0.90%	19.27K	aa.aa	22:04:41
Ohmyhome	3.0700	3.1200	3.0700	-1.60%	1.64K	aa.aa	21:42:50
Global Mofy Metaverse	0.9850	0.9850	0.9850	+2.60%	4.12K	aa.aa	22:00:48
CBL International	3.010	3.010	3.010	-1.95%	830	aa.aa	21:32:01
Clean Energy Tech	0.925	0.925	0.925	+5.14%	217	aa.aa	21:32:39
MKDWELL Tech	0.47	0.49	0.47	-1.68%	8.34K	aa.aa	22:08:14
Chanson International Holding	0.900	0.900	0.870	+1.36%	16.28K	aa.aa	22:01:11
Star Holdings	7.47	7.47	7.47	-0.80%	350	aa.aa	21:30:00
Jin Medical International	2.020	2.020	1.900	0.00%	0	aa.aa	03:59:59
Hongli Group A	3.220	3.320	3.061	+5.57%	115.75K	aa.aa	22:25:54
Millennium International Holdings	1.324	1.324	1.320	+0.87%	1.3K	aa.aa	21:55:57
SHENGFENG DEVELOPMENT	6.750	6.750	6.750	+9.76%	130	aa.aa	21:35:57
ARB IOT	4.0000	4.1600	4.0000	-0.74%	9.84K	aa.aa	21:59:14
Nexpu Ltd	1.610	1.610	1.590	0.00%	0	aa.aa	03:59:59
Ispire Tech	1.36	1.36	1.32	0.00%	0	aa.aa	03:59:59
New Horizon Aircraft	1.290	1.336	1.280	-1.15%	91.12K	aa.aa	22:17:19
CytoMed Therapeutics	0.910	0.910	0.840	-0.98%	353	aa.aa	21:33:27
US Goldmining	4.50	4.69	4.50	-3.64%	13.44K	aa.aa	22:16:38
VCI Global	0.250	0.260	0.250	-7.06%	204.56K	aa.aa	22:18:20
Global Interactive Tech	1.3300	1.3300	1.3300	0.00%	0	aa.aa	03:59:59
Jayud Global Logistics	1.3700	1.3900	1.3500	-0.72%	28.59K	aa.aa	21:48:36
Interactive Strength	1.8290	1.8290	1.7700	+3.33%	1.27K	aa.aa	21:32:19
Burke Herbert Financial Services	71.51	72.45	71.50	-0.31%	6.8K	aa.aa	21:54:44
SolarMax Technology	4.38	4.38	4.38	-2.67%	2.05K	aa.aa	21:30:00
Sealsq	1.555	1.560	1.520	+0.32%	620.9K	aa.aa	22:04:06
Tigo Energy	0.9643	0.9776	0.9100	+4.12%	60.98K	aa.aa	22:18:25
eLong Power Holding	2.28	2.36	2.22	+0.66%	18.32K	aa.aa	22:13:34
BranchOut Food	2.050	2.200	1.960	+1.49%	90.35K	aa.aa	22:16:58
Kodiak AI	0.99	1.05	0.96	-4.41%	2.09M	aa.aa	22:03:59
Indivior	34.67	35.31	34.58	-1.87%	168.8K	aa.aa	22:03:58
C3is Inc	0.5062	0.5199	0.4977	-3.19%	49.55K	aa.aa	22:01:44
60 Degrees Pharmaceuticals	0.854	0.930	0.821	-2.89%	6.76K	aa.aa	21:50:52
Fortrea Holdings	23.87	24.05	23.59	-0.23%	50.74K	aa.aa	22:03:31
Ramaco Resources	3.85	3.87	3.85	-1.16%	1.03K	aa.aa	22:15:58
GEN Restaurant	1.54	1.56	1.51	-2.04%	14.82K	aa.aa	22:10:24
Gamehaus Holdings	0.59	0.63	0.58	-4.55%	3.62K	aa.aa	22:02:04
Sezzle	135.00	137.48	133.10	-3.09%	65.57K	aa.aa	22:17:56
Electrovaya	5.113	5.200	5.030	-1.67%	57.12K	aa.aa	22:15:51
Aurelion	0.931	0.960	0.915	-1.90%	7.21K	aa.aa	21:59:55
Sagimet Biosciences	9.860	9.950	9.745	-0.90%	50.3K	aa.aa	22:03:21
Oddity Tech	22.84	23.20	22.78	-2.18%	50.02K	aa.aa	22:18:21
BioNexus Gene Lab	1.1901	1.1901	1.1700	+0.01%	899	aa.aa	21:30:10
Perpetualscom DRC	3.1900	3.3000	2.9510	+5.63%	1.76K	aa.aa	22:01:49
DeFi Dev	3.795	3.807	3.700	+1.07%	76.56K	aa.aa	22:03:27
USA Rare Earth	9.29	9.58	9.26	-3.53%	2.37M	aa.aa	22:18:22
Cheetah Net Supply Chain Service	2.2700	2.3200	2.2100	-2.99%	10.92K	aa.aa	21:41:52
Mira Pharmaceuticals	0.6363	0.6596	0.6226	+1.97%	25.82K	aa.aa	22:00:56
Newton Golf	0.8900	0.8900	0.8900	-2.84%	1.06K	aa.aa	21:51:12
CL Workshop DRC	0.08	0.09	0.08	-13.23%	22.7M	aa.aa	22:17:54
GMEX Robotics	0.77	0.81	0.77	-6.30%	29.27K	aa.aa	22:15:52
LQR House	2.800	3.000	2.600	+12.00%	145.01K	aa.aa	22:15:40
TRON Inc	1.490	1.522	1.430	-0.67%	319.72K	aa.aa	22:17:53
Gibo Holdings	59.65	60.30	58.97	-0.07%	8.96K	aa.aa	21:59:12
Foremost Lithium Resource Tech	0.539	0.568	0.480	+17.39%	3.34M	aa.aa	22:17:15
Solowin Holdings A	0.06	0.06	0.05	-22.38%	3.34M	aa.aa	22:04:01
Adlai Nortye ADR	10.41	10.65	10.41	-1.61%	10.08K	aa.aa	22:02:51
Arm	212.02	213.33	208.50	+0.91%	617.94K	aa.aa	22:28:46
Podcastone	1.660	1.680	1.620	+1.22%	12.83K	aa.aa	22:14:14
Liberty Live C	101.18	101.19	100.20	-0.05%	4.91K	aa.aa	22:12:22
Liberty Live A	97.50	97.84	96.27	+0.27%	13.6K	aa.aa	22:16:22
Neumora Therapeutics	0.39	0.41	0.38	-4.34%	82.26K	aa.aa	22:02:46
Simpple	2.0600	2.0600	2.0200	0.00%	0	aa.aa	03:59:59
Maplebear	51.34	51.68	51.05	-0.66%	226.12K	aa.aa	22:03:33
SR Bancorp	18.93	18.93	18.79	0.00%	0	aa.aa	03:59:59
RenX Enterprises	1.4493	1.4600	1.4200	+2.79%	2.27K	aa.aa	22:13:56
Agape ATP	1.4350	1.4350	1.4350	+1.06%	1.05K	aa.aa	21:34:42
Turbo Energy ADR	0.903	0.903	0.870	+3.67%	36.05K	aa.aa	22:12:42
MDB Capital Holdings LLC	1.75	1.76	1.75	0.00%	0	aa.aa	03:59:59
VS Media Holdings	0.8500	0.8600	0.7820	+3.66%	24.84K	aa.aa	22:17:13
Maison Solutions	1.240	1.303	1.240	-2.36%	24.33K	aa.aa	22:16:44
Globavend Holdings	0.855	0.900	0.855	+0.58%	2.69K	aa.aa	21:49:40
Falcon’s Beyond Global	7.46	8.24	7.34	-9.90%	26.82K	aa.aa	22:15:33
Stratum Holdings	0.420	0.420	0.396	-1.69%	18.54K	aa.aa	22:03:14
Primech Holdings	0.3830	0.3830	0.3830	-5.67%	17.54K	aa.aa	21:46:27
Abivax ADR	88.73	89.60	88.00	-1.66%	67.74K	aa.aa	22:03:51
Central Plains Bancshares	20.75	20.75	20.68	0.00%	0	aa.aa	03:59:59
reAlpha Tech	0.8108	0.8400	0.7851	+1.35%	18.76K	aa.aa	21:59:04
Shimmick	2.240	2.320	2.230	-2.61%	5.5K	aa.aa	22:17:33
Alpha Technology	10.090	10.200	9.250	+6.21%	15.22K	aa.aa	22:03:16
Lexeo Therapeutics	2.78	2.90	2.76	-3.81%	43.43K	aa.aa	22:04:03
德国林德公司	505.55	512.49	505.29	-0.94%	362.5K	aa.aa	22:28:51
Richtech Robotics	1.135	1.170	1.130	-2.99%	583.33K	aa.aa	22:18:13
Inno Holdings	3.4000	3.5100	3.4000	-1.73%	7.8K	aa.aa	22:14:41
Lucas GC	1.630	1.650	1.610	0.00%	4.88K	aa.aa	22:16:49
Trident Digital Tech Holdings ADR	0.7308	0.7375	0.7050	+1.29%	2.42K	aa.aa	21:40:17
PMGC Holdings	2.7600	2.7600	2.7600	+3.37%	571	aa.aa	21:30:01
Fenbo Holdings	0.63	0.71	0.63	-12.49%	1.85K	aa.aa	22:04:30
Garden Stage	9.99	10.48	9.99	0.00%	0	aa.aa	03:59:59
Linkage Global	0.990	1.030	0.980	-5.70%	9.73K	aa.aa	22:11:27
Prairie Operating	0.37	0.39	0.36	-0.78%	261.69K	aa.aa	22:17:39
NB Bancorp	22.79	22.91	22.79	-1.13%	4.15K	aa.aa	22:04:03
Talen Energy	320.00	328.51	315.50	-3.45%	167.7K	aa.aa	22:18:21
JLong	4.2700	4.2700	4.2700	0.00%	0	aa.aa	03:59:59
Roma Green Finance	6.2000	6.2000	5.8100	-8.96%	1.25K	aa.aa	21:48:27
Kaspi.kz AO	90.40	90.86	89.50	-0.14%	78.08K	aa.aa	22:02:20
CG Oncology	60.81	62.36	60.00	-2.77%	26.16K	aa.aa	22:03:35
CCSC Technology A	0.360	0.362	0.353	-3.25%	4.18K	aa.aa	22:05:03
Arrivent Biopharma	18.34	19.00	18.20	-4.48%	342.08K	aa.aa	22:02:49
Aimei Health Tech	12.10	12.16	12.10	0.00%	0	aa.aa	03:59:59
SU Holdings	1.590	1.651	1.560	-1.85%	5.99K	aa.aa	21:52:56
Planet Image International	1.030	1.030	1.020	0.00%	0	aa.aa	03:59:59
Haoxi Health Technology	2.020	2.020	2.020	-4.27%	1.49K	aa.aa	21:33:47
Brightspring Health Services	60.63	60.77	59.84	-0.39%	99.81K	aa.aa	22:03:50
Core Scientific	13.280	13.570	12.940	+0.61%	2.71M	aa.aa	22:04:03
Fractyl Health	1.14	1.15	1.11	+0.44%	55.47K	aa.aa	22:00:00
Autonomix Medical	2.420	2.500	2.420	-3.20%	9.6K	aa.aa	21:46:27
Fibrobiologics	0.99	1.02	0.99	-3.37%	3.04K	aa.aa	22:02:53
GBank Financial Holdings	17.26	17.27	16.85	-1.40%	3.2K	aa.aa	21:56:19
Kyverna Therapeutics	5.52	5.68	5.47	-3.66%	166.96K	aa.aa	22:03:55
Metagenomi	0.80	0.82	0.80	-2.60%	1.76K	aa.aa	21:57:31
Telomir Pharmaceuticals	0.98	0.99	0.96	-3.46%	16.43K	aa.aa	21:59:11
BridgeBio Oncology Therapeutics	2.66	2.83	2.63	-6.67%	79.14K	aa.aa	22:01:09
Massimo	0.943	0.943	0.936	-0.18%	1.05K	aa.aa	22:11:57
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	2.850	2.870	2.850	0.00%	0	aa.aa	03:59:59
Wise Group A	10.94	11.03	10.93	-1.31%	187.3K	aa.aa	22:18:23
Neonc Technologies Holdings	2.9600	2.9700	2.9050	+0.34%	4.79K	aa.aa	21:58:42
Astera Labs	261.88	266.87	253.50	+1.57%	623.56K	aa.aa	22:28:45
LOBO EV Tech	0.457	0.457	0.448	+1.47%	11.56K	aa.aa	22:02:02
Mobilehealth Network Solutions	0.90	0.91	0.87	+4.29%	30.02K	aa.aa	22:03:59
Boundless Bio	2.44	2.44	2.41	0.00%	2.18K	aa.aa	21:38:12
MindForge	9.490	10.320	9.250	-8.04%	14.94K	aa.aa	22:11:59
Einride	2.36	2.43	2.35	-1.12%	6.7K	aa.aa	22:02:42
Zhibao Technology	0.426	0.438	0.413	-3.07%	45.97K	aa.aa	22:01:23
Contineum Therapeutics	8.25	8.43	8.11	-1.73%	22.08K	aa.aa	22:04:05
Eupraxia Pharmaceuticals	7.330	7.610	7.303	-3.43%	13.68K	aa.aa	22:03:43
Zooz Power	5.930	5.940	5.930	0.00%	0	aa.aa	03:59:59
PowerBank	0.19	0.20	0.19	-3.72%	31.54K	aa.aa	22:05:59
Top Wealth Holding	0.041	0.044	0.038	-13.98%	3.23M	aa.aa	22:18:12
CDT Environmental Tech Investment Holdings	1.100	1.115	1.080	+2.80%	3.61K	aa.aa	22:15:13
Tungray Technologies	1.2375	1.2375	1.0684	+11.49%	520	aa.aa	22:00:18
Mingteng International	0.97	0.99	0.96	-5.25%	44.07K	aa.aa	22:18:15
Serve Robotics	2.82	2.87	2.76	-2.08%	724.47K	aa.aa	22:04:00
YY Holding	0.21	0.22	0.20	-8.27%	45.95M	aa.aa	22:31:47
NeoConcept International Holdings	0.77	0.77	0.72	+6.86%	20.02K	aa.aa	22:17:59
Marex	68.10	70.00	67.50	-0.64%	23.4K	aa.aa	22:03:58
Silvaco	6.02	6.05	5.91	-0.66%	38.41K	aa.aa	22:02:22
IB Acquisition	10.87	10.87	10.86	0.00%	0	aa.aa	03:59:59
VisionSys AI DRC	1.73	1.73	1.72	0.00%	0	aa.aa	03:59:59
Nano Nuclear Energy	11.98	12.45	11.96	-4.39%	317.21K	aa.aa	22:18:12
Proficient Auto Logistics	2.70	2.76	2.68	-0.74%	35.68K	aa.aa	21:53:19
Armlogi Holding	2.65	2.65	2.65	+0.38%	1.23K	aa.aa	21:30:01
JIA DA CORP	6.51	6.53	6.44	-0.84%	331.83K	aa.aa	22:16:30
Atlas Trinity	2.40	2.40	2.40	+0.85%	1.25K	aa.aa	22:08:33
Black Hawk Acquisition	4.20	4.20	4.20	-2.10%	1.74K	aa.aa	21:38:31
Super Hi International Holding ADR	10.30	10.30	10.00	+5.64%	4.95K	aa.aa	21:36:03
Isabella Bank	38.74	38.74	38.74	+0.16%	1.31K	aa.aa	21:36:22
FlyE	1.92	1.99	1.92	-2.04%	15.85K	aa.aa	22:17:24
Inhibrx Biosciences	94.68	96.99	94.68	-2.49%	25.95K	aa.aa	22:01:44
Nakamoto	7.71	7.87	7.40	+0.26%	31.19K	aa.aa	22:02:50
SmartKem	0.47	0.47	0.45	+3.52%	8.16K	aa.aa	22:02:53
Rapport Therapeutics	26.91	27.76	26.10	+1.43%	164.69K	aa.aa	22:03:15
Gauzy	4.76	4.77	4.63	-2.66%	14.24K	aa.aa	22:09:13
Tempus AI	66.07	66.33	62.67	+3.54%	703.29K	aa.aa	22:03:54
Life360	46.18	46.35	45.25	-0.60%	40.46K	aa.aa	22:03:29
Waystar Holding	29.13	29.23	28.60	+0.50%	86.44K	aa.aa	22:03:50
Freenome	12.77	13.13	12.58	-2.52%	86.72K	aa.aa	22:03:43
Grail	131.00	131.00	125.00	+3.10%	55.85K	aa.aa	22:03:42
Actuate Therapeutics	0.51	0.56	0.49	-1.20%	63.79K	aa.aa	22:03:10
Webtoon Entertainment	9.32	9.51	9.31	-1.95%	28.45K	aa.aa	22:18:16
WORK Medical Tech A	1.13	1.13	1.13	0.00%	4.92K	aa.aa	22:01:58
Rectitude Holdings	1.44	1.44	1.44	+8.27%	1.6K	aa.aa	21:33:50
Alumis	6.55	6.80	6.48	-3.96%	92.1K	aa.aa	22:04:05
Quanome Tech	0.41	0.44	0.41	-6.93%	32.12K	aa.aa	21:51:38
Eshallgo	2.65	2.71	2.63	-0.73%	3.71K	aa.aa	21:37:39
DirectBooking Tech	1.27	1.27	1.21	0.00%	0	aa.aa	03:59:59
GP Act III Acquisition	11.01	11.08	11.01	0.00%	0	aa.aa	03:59:59
RF Acquisition II	34.00	34.00	34.00	-1.42%	1.67K	aa.aa	21:37:37
TWFG	28.62	28.62	26.51	-0.17%	7.89K	aa.aa	21:59:44
Sunrise Realty Trust	6.31	6.31	6.31	-0.63%	647	aa.aa	21:30:00
Firstsun Capital Bancorp	39.39	39.70	39.26	-0.35%	11.63K	aa.aa	22:00:00
Lineage	34.91	35.25	34.80	-0.51%	44.16K	aa.aa	22:03:58
Melar Acquisition I	11.02	11.02	11.02	-0.72%	1.07K	aa.aa	21:49:58
Artiva Biotherapeutics	6.07	6.16	5.95	-2.18%	16.7K	aa.aa	22:01:56
Autozi Internet A	0.78	0.82	0.76	-4.78%	44.97K	aa.aa	22:18:22
NIP ADR	6.04	6.04	5.90	-3.97%	2.09K	aa.aa	21:30:10
Orangekloud Technology	0.96	0.99	0.96	-4.95%	10.27K	aa.aa	22:02:25
Polibeli Group A	5.43	5.44	5.41	+1.50%	17.08K	aa.aa	22:18:26
Centurion Acquisition	10.92	10.92	10.92	+0.83%	108	aa.aa	21:30:01
Fifth District Bancorp	17.26	17.26	17.18	0.00%	0	aa.aa	03:59:59
Giftify	0.54	0.54	0.54	-1.80%	1.66K	aa.aa	21:53:34
Lionheart Holdings	10.92	10.94	10.92	0.00%	0	aa.aa	03:59:59
YXT.Com Holding ADR	1.23	1.26	1.22	-3.91%	4.24K	aa.aa	21:54:06
Powell Max	0.47	0.51	0.47	-1.58%	40.24K	aa.aa	22:13:01
ZenaTech	0.97	0.97	0.95	-0.83%	235.46K	aa.aa	22:03:00
Flag Ship Acquisition	11.30	11.30	11.29	0.00%	0	aa.aa	03:59:59
WeRide ADR	4.16	4.20	4.15	+0.61%	201.67K	aa.aa	22:03:46
JBDI Holdings	2.21	2.30	2.20	-5.56%	42.5K	aa.aa	22:12:48
Safe Pro	3.19	3.23	3.11	+0.31%	10.65K	aa.aa	22:16:42
SIM Acquisition I	11.09	11.09	11.03	0.00%	0	aa.aa	03:59:59
Launch One Acquisition	10.87	10.87	10.87	0.00%	0	aa.aa	22/10
iTonic Holdings	3.23	3.24	3.23	0.00%	0	aa.aa	03:59:59
Bicara Therapeutics	17.24	17.85	17.09	-2.10%	60.65K	aa.aa	22:03:13
XCHG Ltd ADR	2.13	2.36	1.94	+2.16%	42.28K	aa.aa	22:13:16
Hadron Energy	0.73	0.79	0.70	-0.99%	26.73K	aa.aa	22:18:09
Galaxy Payroll	0.91	0.91	0.85	+1.33%	1.65K	aa.aa	21:44:25
MBX Biosciences	48.80	50.15	48.76	-3.29%	17.48K	aa.aa	22:03:47
Zenas Biopharma	27.50	28.15	27.18	-2.59%	14.18K	aa.aa	21:58:21
Eureka Acquisition	11.51	11.51	11.51	0.00%	0	aa.aa	03:59:59
DT Cloud Star Acquisition	11.55	11.55	11.55	0.00%	0	aa.aa	03:59:59
Global Engine Holding	3.24	3.65	2.89	+8.62%	191.07K	aa.aa	22:02:10
FBS Global	2.10	2.10	2.04	-6.89%	2.07K	aa.aa	21:31:33
Wellchange Holdings	0.36	0.36	0.33	+11.29%	7.95K	aa.aa	22:01:40
Bioage Labs	5.24	5.48	5.21	-5.33%	34.83K	aa.aa	22:03:39
Ptl	9.18	9.18	8.91	+0.55%	1.55K	aa.aa	22:00:58
Velos Acqsn	10.80	10.80	10.78	0.00%	0	aa.aa	03:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.86	0.88	0.86	+10.97%	6.25K	aa.aa	22:17:59
Foxx Dev Holdings	2.08	2.24	2.08	+3.23%	2.37K	aa.aa	21:56:59
BingEx	1.53	1.53	1.53	+2.00%	1.21K	aa.aa	21:30:01
INNEOVA Holdings	0.55	0.55	0.55	+4.44%	11.36K	aa.aa	21:55:02
Cuprina Holdings	1.87	1.88	1.85	-0.27%	62.55K	aa.aa	22:02:39
Zjk Industrial	1.69	1.71	1.69	0.00%	0	aa.aa	03:59:59
HomesToLife	1.64	1.64	1.60	0.00%	0	aa.aa	03:59:59
Click Holdings	1.22	1.34	1.22	-5.43%	11.37M	aa.aa	22:18:19
Rantizo	4.20	4.74	4.20	-0.47%	2.61K	aa.aa	21:32:29
Upstream Bio	2.81	2.96	2.79	-6.02%	48.81K	aa.aa	22:03:17
Camp4 Therapeutics	3.28	3.39	3.25	-3.39%	19.92K	aa.aa	22:03:06
CeriBell	27.17	27.28	26.29	-0.86%	18.34K	aa.aa	22:01:06
Terrestrial Energy	2.74	2.83	2.74	-4.20%	211.84K	aa.aa	22:18:00
Sky Quarry	2.29	2.32	2.14	+9.05%	381.47K	aa.aa	22:18:19
Star Fashion Culture Holdings	4.56	4.75	4.54	-2.56%	9.83K	aa.aa	22:16:17
Samfine Creation A	2.06	2.15	2.06	0.00%	0	aa.aa	03:59:59
Springview Holdings	2.76	3.03	2.75	-11.54%	52.98K	aa.aa	22:17:30
HUHUTECH International	1.65	1.72	1.65	-2.37%	5.11K	aa.aa	22:17:25
FB Bancorp	16.63	16.70	16.63	-0.60%	6.39K	aa.aa	21:47:41
Gelteq	0.44	0.44	0.43	+1.44%	7.01K	aa.aa	22:01:32
Septerna	40.78	40.95	39.83	-0.23%	46.95K	aa.aa	22:02:31
Jinxin Tech	1.81	1.85	1.81	-2.16%	1.16K	aa.aa	21:37:36
Diginex	1.24	1.25	1.20	-0.80%	14.55K	aa.aa	21:57:24
Founder Group	2.12	2.79	1.85	-26.13%	7.35M	aa.aa	22:18:19
Cayson Acquisition	11.29	11.30	11.29	0.00%	0	aa.aa	03:59:59
Datacentrex	1.12	1.20	1.12	-3.45%	49.04K	aa.aa	22:00:49
Andretti Acquisition II	10.73	10.74	10.73	0.00%	0	aa.aa	03:59:59
Polyrizon	9.21	9.21	9.11	+7.97%	4.42K	aa.aa	22:01:20
Future Vision II Acquisition	11.98	11.98	11.03	0.00%	0	aa.aa	03:59:59
Aeluma	7.06	7.13	6.92	-1.53%	94.21K	aa.aa	22:00:10
Aduro Clean Technologies	9.66	9.99	9.66	-4.02%	37K	aa.aa	22:18:06
H2O America	58.42	58.83	58.33	-0.41%	25.09K	aa.aa	22:16:30
YHN Acquisition I	11.11	11.11	11.11	+0.18%	649	aa.aa	21:52:51
Alpha Cognition	8.24	8.31	8.13	-0.84%	41.52K	aa.aa	21:59:46
eXoZymes	3.95	3.96	3.85	+1.19%	4.72K	aa.aa	21:59:31
Mackenzie Realty Capital	1.09	1.09	1.09	+1.87%	577	aa.aa	21:38:21
Medicus Pharma	2.52	2.61	2.52	-3.78%	5.82K	aa.aa	21:57:20
Telix Pharmaceuticals ADR	9.24	9.26	9.20	-3.09%	28.25K	aa.aa	22:03:03
Fitness Champs Holdings	0.91	0.94	0.91	-4.08%	10.24K	aa.aa	22:07:40
Creative Global Technology Holdings	2.78	2.88	2.78	0.00%	0	aa.aa	03:59:59
Youxin Technology	0.94	0.97	0.94	0.00%	0	aa.aa	03:59:59
Pony Ai	5.07	5.17	5.07	+1.00%	368.45K	aa.aa	22:18:54
IP Strategy Holdings	2.610	2.610	2.610	-0.38%	1.33K	aa.aa	21:34:20
New Century Logistics	17.16	17.16	17.01	0.00%	0	aa.aa	03:59:59
Wing Yip Food Holdings ADR	2.60	2.68	2.60	0.00%	0	aa.aa	03:59:59
Charlton Aria Acquisition	10.98	10.99	10.98	0.00%	0	aa.aa	03:59:59
Launch Two Acquisition	10.80	10.80	10.78	0.00%	0	aa.aa	22/10
ServiceTitan	86.05	86.42	84.23	+1.00%	131.81K	aa.aa	22:04:01
Merlin	0.84	0.88	0.84	+1.46%	192.28K	aa.aa	22:18:21
Kyivstar	13.07	13.08	12.88	+0.38%	53.51K	aa.aa	22:02:02
Rising Dragon Acquisition	5.00	5.00	4.76	0.00%	0	aa.aa	03:59:59
Linkers Industries	0.61	0.63	0.60	-4.42%	22.45K	aa.aa	22:13:55
Radiopharm Theranostics ADR	1.01	1.07	1.01	+9.90%	5.39K	aa.aa	21:48:52
Dynamix	10.88	10.88	10.85	0.00%	0	aa.aa	03:59:59
Anteris Tech	5.96	6.00	5.88	-0.75%	56.15K	aa.aa	22:03:28
Aldel Financial II	10.81	10.93	10.81	0.00%	0	aa.aa	03:59:59
NetClass Tech	0.66	0.66	0.63	-2.17%	8.59K	aa.aa	21:47:19
Bold Eagle Acquisition	10.51	10.52	10.51	-0.10%	1.4K	aa.aa	21:59:08
Oaktree Acquisition III Life Sciences A	10.66	10.66	10.66	0.00%	0	aa.aa	03:59:59
Leishen Energy Holding	4.41	4.41	4.41	+1.61%	314	aa.aa	21:30:00
YSX Tech	1.34	1.34	1.34	0.00%	1.01K	aa.aa	21:41:30
Tavia Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	03:59:59
Health In Tech	0.56	0.56	0.56	-3.51%	2.28K	aa.aa	21:45:27
FACT II Acquisition	10.76	10.76	10.76	0.00%	0	aa.aa	03:59:59
Newbury Street II Acquisition	10.83	10.84	10.82	-0.09%	58.94K	aa.aa	21:55:45
Park Ha Biological Tech	2.36	2.36	2.25	0.00%	0	aa.aa	03:59:59
OneConstruction	0.70	0.72	0.70	-2.03%	8.6K	aa.aa	22:17:11
Boost Run	7.52	7.61	7.21	+0.53%	473.78K	aa.aa	22:04:00
INLIF	0.19	0.20	0.18	-3.89%	1.94M	aa.aa	22:18:18
A SPAC III Acquisition	10.70	10.70	10.61	0.00%	0	aa.aa	03:59:59
Cantor Equity Partners I	10.78	10.80	10.78	0.00%	0	aa.aa	03:59:59
Zhengye Biotechnology Holding	1.45	1.47	1.44	-0.68%	12.25K	aa.aa	22:00:01
3 E Network Tech A	0.85	0.86	0.85	-3.14%	69.42K	aa.aa	21:59:52
Axonex AI Group	1.03	1.11	1.03	-8.72%	18.17K	aa.aa	22:09:36
UniFuels Holdings	0.37	0.37	0.37	+4.11%	647	aa.aa	21:59:57
Blaize Holdings	0.26	0.26	0.25	+4.59%	252.3K	aa.aa	22:03:31
Picocela ADR	5.97	5.97	5.95	+1.19%	1.36K	aa.aa	21:57:45
Cellyan Biotechnology	0.09	0.10	0.09	-3.85%	350.87K	aa.aa	22:13:09
Range Capital Acquisition	10.90	10.90	10.90	0.00%	0	aa.aa	03:59:59
CO2 Energy Transition	10.64	10.64	10.64	+1.04%	108	aa.aa	21:30:00
Decent Holding	1.25	1.25	1.22	+7.91%	6.16K	aa.aa	22:12:16
iOThree	1.99	2.12	1.99	0.00%	0	aa.aa	03:59:59
Skyline Builders Holding	1.64	1.73	1.63	-1.20%	7.05K	aa.aa	22:17:15
Ascentage Pharma	15.35	15.35	15.30	+2.88%	7.4K	aa.aa	21:32:58
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Beta Bionics	19.36	19.54	19.07	+0.10%	56.81K	aa.aa	22:00:10
Redcloud Holdings	0.07	0.08	0.07	-5.48%	817.27K	aa.aa	22:15:16
Smithfield Foods	18.56	18.84	18.52	-1.36%	157.99K	aa.aa	22:18:21
Maze Therapeutics	31.31	31.86	30.98	-2.00%	16.43K	aa.aa	22:03:55
Pantages Capital Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	03:59:59
Cloudastructure	2.29	2.29	2.08	+4.33%	4.75K	aa.aa	21:52:33
Plum Acquisition IV	10.62	10.62	10.62	0.00%	0	aa.aa	03:59:59
Sionna Therapeutics	3.60	3.82	3.59	-5.26%	52.01K	aa.aa	22:03:42
Plutus Financial	1.89	1.94	1.89	0.00%	0	aa.aa	03:59:59
Huachen Ai A	2.80	2.97	2.37	-13.04%	534.62K	aa.aa	22:18:14
Roman DBDR Acquisition II	10.76	10.76	10.73	0.00%	0	aa.aa	03:59:59
Odysight Ai	2.12	2.12	2.07	+1.44%	559	aa.aa	21:30:00
Callan JMB	0.57	0.58	0.55	+9.37%	19.43M	aa.aa	22:04:00
Sl Science Hldg	1.26	1.28	1.22	-3.82%	2.67K	aa.aa	21:49:59
ONE Nuclear	1.22	1.31	1.22	-6.74%	1.36K	aa.aa	21:44:06
Aardvark Therapeutics	2.03	3.00	1.85	-48.73%	8.8M	aa.aa	22:31:53
Powerus	1.92	1.96	1.89	-2.04%	74.33K	aa.aa	22:17:23
Sailpoint	20.72	20.77	19.92	+3.29%	209.74K	aa.aa	22:03:56
BOXABL	3.09	3.09	2.95	+4.75%	20.39K	aa.aa	22:00:07
TEN Holdings	0.75	0.80	0.73	-4.78%	321.92K	aa.aa	22:18:27
Translational Dev	10.86	10.86	10.86	+0.09%	1.02K	aa.aa	21:30:01
Anbio Biotechnology	3.62	3.71	3.62	-2.43%	4.03K	aa.aa	22:01:11
Fatpipe	5.28	5.32	5.13	-0.66%	1.08K	aa.aa	21:39:00
DataMeds AI	2.29	2.36	2.28	-0.43%	219.47K	aa.aa	22:17:39
Basel Medical	4.44	4.46	4.41	-0.22%	188.14K	aa.aa	22:03:48
Vroom	7.79	8.33	7.79	-0.26%	3.64K	aa.aa	21:45:15
汤森路透	121.64	123.48	121.27	-1.31%	156.42K	aa.aa	22:28:34
Drugs Made In America Acquisition	10.88	10.88	10.87	0.00%	0	aa.aa	03:59:59
STAK Inc	1.87	2.07	1.80	+11.98%	10.45M	aa.aa	22:18:15
Wetour Robotics	0.87	0.89	0.85	-3.19%	199.33K	aa.aa	22:03:54
LZ Tech Holdings	0.76	0.76	0.75	+1.77%	12.85K	aa.aa	21:59:59
Kestra Medical Technologies	28.33	28.53	28.09	+0.04%	3.66K	aa.aa	22:03:33
PN Smart Energy	2.27	2.27	2.22	-0.22%	11.64K	aa.aa	22:11:24
Advanced Biomed	3.55	3.55	3.52	+2.60%	662	aa.aa	21:41:59
Sagtec Global	0.71	0.77	0.70	+5.75%	541.04K	aa.aa	22:03:26
Inflection Point Acquisition V	3.53	3.57	3.30	+6.97%	11.7K	aa.aa	22:15:31
Ribbon Acquisition	6.11	6.94	6.10	0.00%	0	aa.aa	03:59:59
Brag House Holdings	0.06	0.07	0.06	-5.71%	5.45M	aa.aa	22:03:42
Euroholdings	11.37	11.37	11.37	+0.62%	372	aa.aa	21:30:00
Baiya International	1.25	1.27	1.22	-1.18%	18.12K	aa.aa	22:18:21
Marwynn Holdings	2.25	2.31	2.10	+0.90%	383.54K	aa.aa	22:14:29
K F Growth Acquisition II	10.73	10.73	10.73	+0.09%	650.02K	aa.aa	21:40:18
WISeSat.Space	6.63	7.07	6.27	+25.61%	4.48M	aa.aa	22:20:26
OMS Energy Technologies	4.19	4.19	4.19	+1.58%	475	aa.aa	21:58:05
CoreWeave	54.67	56.11	54.07	-1.67%	16.87M	aa.aa	22:32:05
Stellar V Capital	10.72	10.74	10.72	0.00%	0	aa.aa	03:59:59
Epsium Enterprise	0.92	0.94	0.92	0.00%	0	aa.aa	03:59:59
WF Holding	0.08	0.08	0.08	-4.10%	12.47M	aa.aa	22:18:13
Energys	4.18	4.22	4.14	-0.83%	638.65K	aa.aa	22:16:54
WF International	3.30	3.30	3.30	+4.43%	356	aa.aa	22:08:13
Bgin Blockchain	1.78	1.79	1.76	-8.25%	867	aa.aa	21:57:05
Intercont	1.29	1.30	1.29	-2.27%	3.97K	aa.aa	22:03:06
Waton Financial	2.35	2.35	2.35	+2.17%	147	aa.aa	21:51:36
AsiaStrategy	2.45	2.45	2.38	0.00%	0	aa.aa	03:59:59
BeLive	2.30	2.30	2.23	0.00%	0	aa.aa	03:59:59
Lianhe Sowell	0.71	0.73	0.70	+4.16%	110.53K	aa.aa	22:15:01
Phoenix Asia Holdings	15.92	15.92	15.71	0.00%	0	aa.aa	03:59:59
Archimedes Tech SPAC Partners II	6.95	9.05	6.21	-31.19%	64.85K	aa.aa	22:13:49
Ruanyun Edai	0.70	0.70	0.70	-0.92%	1.15K	aa.aa	21:44:31
Caring Brands	1.05	1.07	1.05	0.00%	2.85K	aa.aa	21:30:54
Friedman Industries	40.63	42.02	40.46	0.00%	0	aa.aa	03:59:59
Solesence	0.83	0.83	0.83	-3.11%	4.78K	aa.aa	22:00:30
Aether Holdings	2.53	2.54	2.53	0.00%	0	aa.aa	03:59:59
Tianci International	1.96	2.00	1.96	0.00%	0	aa.aa	03:59:59
Everbright Digital Holding	5.69	5.69	5.65	+0.89%	512.41K	aa.aa	22:17:44
Haoxin Holdings	0.20	0.20	0.18	+4.04%	7.14K	aa.aa	22:00:18
AIRO Holdings	4.69	4.79	4.66	-1.88%	70.53K	aa.aa	22:18:00
Chagee Holdings	12.29	12.48	12.26	-1.40%	56.38K	aa.aa	22:18:05
Robin Energy	0.19	0.21	0.19	-0.36%	35.66M	aa.aa	22:04:03
Masterbeef	4.00	4.00	4.00	-3.27%	595	aa.aa	22:12:38
newcleo plc	4.84	4.93	4.30	+14.02%	108.24K	aa.aa	22:15:04
Marathon Bancorp	14.50	14.50	14.07	0.00%	0	aa.aa	03:59:59
Pinnacle Food	3.63	3.63	3.63	-0.82%	1.75K	aa.aa	21:30:00
Concorde International	0.21	0.21	0.21	+4.18%	13.64K	aa.aa	22:10:01
Fifth Era Acquisition I	10.56	10.57	10.56	0.00%	0	aa.aa	03:59:59
Teamshares	4.87	5.13	4.87	-2.78%	10.24K	aa.aa	21:54:41
SS Innovations International	2.28	2.33	2.28	-3.80%	2.53K	aa.aa	22:03:18
Yuanbao	11.30	11.36	11.30	0.00%	0	aa.aa	03:59:59
Winchester Bancorp	13.00	13.00	13.00	-0.08%	711	aa.aa	21:30:18
Starz Entertainment	22.54	23.60	22.43	-2.93%	43.99K	aa.aa	22:18:28
eToro Group A	24.07	24.36	23.97	-0.95%	71.79K	aa.aa	22:04:05
Antalpha A	1.74	1.74	1.74	-0.57%	829	aa.aa	21:59:36
Webuy Global	0.66	0.67	0.64	+3.61%	31.81K	aa.aa	22:18:05
Gesher Acquisition II	10.60	10.60	10.60	0.00%	0	aa.aa	03:59:59
Quartzsea Acquisition	10.73	10.73	10.71	0.00%	0	aa.aa	03:59:59
iQSTEL	0.90	0.91	0.89	+1.53%	5.77K	aa.aa	22:15:53
Arrive Ai	0.12	0.12	0.12	-5.05%	307.93K	aa.aa	22:02:59
Texas Ventures Acquisition III	10.65	10.65	10.65	0.00%	1.03K	aa.aa	21:59:14
OFA	0.34	0.34	0.32	+1.76%	22.99K	aa.aa	22:09:41
Sizzle Acquisition II	10.51	10.55	10.51	0.00%	0	aa.aa	03:59:59
UY Scuti Acquisition	10.94	10.94	10.94	0.00%	0	aa.aa	03:59:59
FiEE Inc	2.95	3.17	2.95	0.00%	0	aa.aa	03:59:59
Digital Asset Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	03:59:59
Iqm Quantum	8.90	9.19	8.89	0.00%	22.35K	aa.aa	22:02:51
Titan Acquisition	10.54	10.54	10.54	-0.05%	32.15K	aa.aa	21:34:47
Omada Health	19.17	19.35	18.83	+0.97%	37.88K	aa.aa	22:01:04
Chime Financial	29.66	29.90	29.02	-1.67%	164.16K	aa.aa	22:04:07
Siddhi Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	03:59:59
Quantum X Labs	3.83	3.83	3.70	+2.00%	8.64K	aa.aa	21:58:15
Namib Minerals	0.83	0.85	0.82	-3.12%	45K	aa.aa	22:18:05
Berto Acquisition	10.47	10.49	10.47	0.00%	0	aa.aa	03:59:59
707 Cayman	2.65	2.65	2.63	+1.53%	2K	aa.aa	22:01:02
Silvia	3.65	3.72	3.53	+1.67%	33.44K	aa.aa	22:03:53
Renatus Tactical A	10.45	10.45	10.45	-0.09%	1.69K	aa.aa	21:44:28
Collective Acqsn	10.51	10.51	10.51	0.00%	8.41K	aa.aa	21:33:42
Slide Insurance Holdings	27.98	28.06	27.11	+0.81%	150.71K	aa.aa	22:29:32
CapsoVision	6.96	6.96	6.66	+2.35%	64.45K	aa.aa	22:04:05
Jyong Biotech	1.76	1.76	1.71	+0.86%	6.16K	aa.aa	22:03:46
Caris Life Sciences	31.98	32.16	30.95	+0.85%	346.82K	aa.aa	22:03:50
Air Water Ventures	1.39	1.53	1.39	-9.15%	826	aa.aa	21:59:32
New Providence III A	10.53	10.53	10.52	0.00%	0	aa.aa	03:59:59
Jefferson Capital	20.60	20.64	20.43	-0.46%	8.9K	aa.aa	22:03:48
ChampionsGate Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	03:59:59
Perimeter Acquisition I	10.44	10.45	10.44	0.00%	0	aa.aa	03:59:59
Evernorth Holdings	15.34	15.64	15.05	-0.78%	61.68K	aa.aa	22:02:49
Cal Redwood Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	03:59:59
Gores Holdings X	10.43	10.43	10.43	0.00%	0	aa.aa	03:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.56	10.56	10.55	0.00%	0	aa.aa	03:59:59
Republic Digital Acquisition	10.46	10.47	10.46	0.00%	0	aa.aa	03:59:59
Factorial Energy	4.13	4.37	4.12	-5.71%	80.06K	aa.aa	22:18:20
Air Global	7.49	7.71	7.49	-1.12%	28K	aa.aa	21:52:42
Julong Holding A	4.79	4.83	4.79	-3.03%	39.36K	aa.aa	22:14:26
Grande Group A	1.15	1.15	1.03	0.00%	0	aa.aa	03:59:59
Aebi Schmidt Holding	10.98	11.01	10.97	-1.92%	7.77K	aa.aa	21:55:13
EGH Acquisition	10.44	10.44	10.44	0.00%	297	aa.aa	21:48:54
Hotel101 Global Holdings	4.65	4.81	4.65	0.00%	0	aa.aa	03:59:59
Scage Future ADR	0.16	0.17	0.16	-6.64%	62.48K	aa.aa	21:32:00
Masonglory	2.94	2.96	2.61	+8.09%	97.08K	aa.aa	22:17:43
Ten League International	5.40	5.40	5.30	0.00%	0	aa.aa	03:59:59
Thayer Ventures Acquisition II	10.43	10.43	10.43	0.00%	0	aa.aa	03:59:59
Wen Acquisition	10.44	10.44	10.43	+0.10%	571.81K	aa.aa	22:03:49
WW International	13.62	14.34	13.60	-3.58%	5.86K	aa.aa	22:18:15
Rich Sparkle Holdings	1.70	1.70	1.69	+4.90%	3.24K	aa.aa	21:47:52
Delixy Holdings	1.73	1.75	1.72	+0.81%	6.71K	aa.aa	22:16:45
Youlife ADR	0.24	0.27	0.22	-6.37%	34.97K	aa.aa	22:11:54
Bluemount Holdings	3.40	3.40	3.40	0.00%	0	aa.aa	03:59:59
Almonty Industries	8.51	8.85	8.39	-2.74%	978.84K	aa.aa	22:18:20
Oyster Enterprises II Acquisition	10.41	10.43	10.41	0.00%	0	aa.aa	03:59:59
ProCap Acquisition	10.41	10.41	10.41	0.00%	0	aa.aa	03:59:59
Profusa	1.05	1.08	0.97	+2.45%	335.89K	aa.aa	22:03:14
GCI Liberty A	20.90	20.90	20.82	-1.14%	1.15K	aa.aa	22:03:46
GCI Liberty C	21.10	21.29	20.84	-1.77%	10.71K	aa.aa	22:03:15
Ping An Biomedical	3.69	5.86	3.69	-31.16%	17.35K	aa.aa	22:27:23
Mega Fortune	110.98	110.98	110.79	0.00%	0	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.34	1.34	1.33	0.00%	0	aa.aa	03:59:59
Aura Minerals	76.33	78.71	76.10	-2.83%	98.27K	aa.aa	22:18:19
NexMetals Mining	1.38	1.38	1.38	0.00%	0	aa.aa	03:59:59
Carlsmed	14.48	14.61	14.35	-0.89%	7.34K	aa.aa	22:00:13
Cre8 Enterprise	2.57	2.63	2.55	0.00%	0	aa.aa	03:59:59
Kochav Defense Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	03:59:59
Wintergreen Acquisition	10.70	10.70	10.66	0.00%	0	aa.aa	03:59:59
Dreamland	1.65	1.68	1.62	-2.37%	11.49K	aa.aa	22:10:39
Linkhome Holdings	0.97	0.98	0.97	+1.92%	8.28K	aa.aa	21:59:53
Globa Terra Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	22/10
Yorkville Acquisition	10.40	10.40	10.40	-0.05%	117	aa.aa	22:02:49
Firefly Aerospace	17.20	17.57	16.94	-1.83%	206.91K	aa.aa	22:18:13
JStar Holding	2.77	3.56	2.52	+44.28%	39.52M	aa.aa	22:31:54
WhiteFiber	10.46	10.58	10.21	-0.85%	330.86K	aa.aa	22:02:41
Indigo Acquisition	10.42	10.42	10.41	0.00%	0	aa.aa	03:59:59
Axiom Intelligence Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	03:59:59
Blue Water Acquisition III	10.39	10.39	10.39	0.00%	292	aa.aa	21:30:00
CTW Cayman	1.71	1.71	1.71	0.00%	0	aa.aa	03:59:59
Elite Express Holding	2.01	2.15	2.01	-6.07%	348	aa.aa	21:43:56
Heartflow	56.00	56.43	54.91	+1.03%	54.47K	aa.aa	22:03:50
Blue Acquisition	10.44	10.53	10.44	0.00%	890.62K	aa.aa	22:03:40
Rubico	0.17	0.17	0.16	+1.77%	496.27K	aa.aa	22:03:50
BEST SPAC I Acquistion	10.86	10.86	10.75	0.00%	0	aa.aa	03:59:59
DarkIris	1.96	2.07	1.88	-12.93%	670.14K	aa.aa	22:18:04
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.50	2.55	2.30	+8.23%	6.09K	aa.aa	21:37:49
BUUU Group A	47.20	47.20	46.24	-1.46%	4.17K	aa.aa	22:10:07
LightWave Acquisition	10.35	10.38	10.35	0.00%	0	aa.aa	03:59:59
Oxley Bridge Acquisition	10.35	10.36	10.35	0.00%	0	aa.aa	03:59:59
Pioneer Acquisition I	10.36	10.37	10.36	0.00%	0	aa.aa	03:59:59
Yimutian ADR	0.53	0.54	0.50	-1.62%	8.45K	aa.aa	21:48:01
FIGX Capital Acquisition	10.35	10.39	10.35	0.00%	0	aa.aa	03:59:59
Velo3D	6.50	6.72	6.30	+0.15%	202.42K	aa.aa	22:17:46
Exascale Labs	3.97	4.48	3.90	-15.71%	3.25M	aa.aa	22:03:57
Cantor Equity Partners IV	10.27	10.27	10.27	-0.10%	4.11K	aa.aa	21:36:18
Curanex Pharmaceuticals	5.20	5.20	5.08	0.00%	0	aa.aa	03:59:59
Cohen Circle Acquisition II	10.29	10.29	10.29	-0.10%	1.5K	aa.aa	21:30:01
Vendome Acquisition I	10.34	10.34	10.34	0.00%	0	aa.aa	03:59:59
Growhub	0.54	0.55	0.54	-6.40%	10.18K	aa.aa	22:02:16
TryHard Holdings	1.26	1.35	1.26	-1.35%	2.66K	aa.aa	22:08:23
Eastern International	0.97	1.00	0.97	-6.74%	14.04K	aa.aa	22:04:09
YD Bio	4.29	4.92	4.26	+1.14%	33.81K	aa.aa	22:15:55
Elevra Lithium DRC	23.41	24.10	23.11	-6.81%	20.22K	aa.aa	22:15:49
NMP Acquisition	10.41	10.41	10.38	0.00%	0	aa.aa	03:59:59
Black Rock Coffee Bar	9.23	9.45	9.18	-4.35%	37.68K	aa.aa	22:18:12
Figure Tech Solutions A	23.78	24.16	23.01	-1.10%	664.31K	aa.aa	22:04:04
Gemini Space Station	3.09	3.18	3.02	-2.52%	201.12K	aa.aa	22:04:01
Legence	35.80	37.27	35.06	-2.88%	218.67K	aa.aa	22:18:16
Sono NV	1.11	1.12	1.09	-1.34%	6.93K	aa.aa	22:17:09
Solarius Capital Acquisition	10.37	10.37	10.37	0.00%	0	aa.aa	03:59:59
Sol Strategies	1.29	1.33	1.26	+2.38%	25.77K	aa.aa	22:05:52
Zenta Group A	0.72	0.73	0.70	-0.24%	46.5K	aa.aa	22:01:55
Origin Investment	10.44	10.44	10.44	0.00%	0	aa.aa	03:59:59
Silver Pegasus Acquisition	10.43	10.44	10.43	0.00%	0	aa.aa	03:59:59
Netskope	22.80	22.80	21.83	+2.70%	311.27K	aa.aa	22:04:02
LB Pharmaceuticals	38.69	39.73	38.29	-1.86%	18.78K	aa.aa	22:03:14
Hang Feng Tech Innovation	1.97	1.97	1.92	0.00%	0	aa.aa	03:59:59
1RT Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	03:59:59
Pattern Group	16.49	16.57	16.11	-0.24%	54.51K	aa.aa	22:02:42
West Coast Community Bancorp	61.50	61.87	61.45	-0.07%	5.11K	aa.aa	22:01:41
Mount Logan Capital	3.20	3.20	3.20	-1.23%	263	aa.aa	21:30:01
Anfield	2.76	2.82	2.76	-2.13%	15.79K	aa.aa	22:17:07
BRBI BR Partners ADR	15.02	15.02	15.02	+8.84%	3.1K	aa.aa	21:30:00
CSLM Digital Asset Acquisition III	10.25	10.26	10.25	0.00%	0	aa.aa	03:59:59
VirnetX Holding	10.23	10.32	9.96	0.00%	0	aa.aa	03:59:59
HCM III Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	03:59:59
Megan Holdings	2.0000	2.0000	2.0000	-0.99%	1.35K	aa.aa	21:30:31
Fermi America LLC	2.65	2.66	2.56	-0.09%	2.54M	aa.aa	22:03:58
Commercial Bancgroup	32.20	32.22	32.17	+0.09%	3.81K	aa.aa	22:02:12
Btq Technologies	2.04	2.10	1.99	-0.25%	342.52K	aa.aa	22:03:59
Quantumsphere Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	22/10
Gen Fusion Group	6.18	6.48	6.12	0.00%	31.67K	aa.aa	22:18:14
Agroz	2.86	2.86	2.78	-2.39%	3.78K	aa.aa	22:06:40
Black Titan	0.37	0.37	0.36	+2.11%	20.21K	aa.aa	22:01:43
Highview Merger	10.30	10.30	10.30	0.00%	0	aa.aa	03:59:59
McKinley Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	03:59:59
Starry Sea Acquisition	10.42	10.42	10.41	0.00%	0	aa.aa	03:59:59
CCH Holdings	0.90	0.90	0.83	+2.26%	2.19K	aa.aa	21:59:23
Turn Therapeutics	10.79	10.79	10.31	+5.99%	36.88K	aa.aa	21:59:04
PomDoctor ADR	1.51	1.61	1.41	-25.57%	579.53K	aa.aa	22:03:54
Obook Holdings	2.54	2.78	2.54	-9.28%	15.88K	aa.aa	22:02:51
One and One Green Tech	1.18	1.20	1.18	-0.59%	8.4K	aa.aa	22:08:27
Crown Reserve Acquisition I	10.28	10.30	10.28	0.00%	0	aa.aa	03:59:59
Talon Capital	10.25	10.25	10.25	+0.49%	503	aa.aa	21:30:00
Leifras ADR	2.24	2.24	2.18	+0.45%	17.02K	aa.aa	22:00:35
Terra Innovatum Global NV	2.03	2.08	2.00	-2.40%	68.52K	aa.aa	22:17:52
Republic Power	7.00	8.81	6.44	+15.15%	144.34K	aa.aa	22:16:45
Smart Logistics Global	0.23	0.23	0.22	0.00%	61.05K	aa.aa	22:02:04
Aptera Motors	1.44	1.44	1.40	-0.35%	23.7K	aa.aa	22:17:32
BTC Dev	10.15	10.15	10.15	0.00%	0	aa.aa	03:59:59
M3 Brigade Acquisition VI	10.25	10.26	10.25	0.00%	0	aa.aa	03:59:59
Acco Holdings	2.65	2.66	2.58	+0.76%	3.91K	aa.aa	22:10:48
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.37	1.62	1.37	-3.64%	3.13K	aa.aa	22:17:38
Agencia Comercial Spirits	14.81	14.81	14.81	-2.37%	304	aa.aa	21:40:06
MapLight Therapeutics	8.19	8.19	7.94	-0.77%	30.7K	aa.aa	22:03:54
Ambitions Enterprise Management Co LLC	1.10	1.11	1.10	-2.22%	5.82K	aa.aa	22:00:51
Solstice Advanced Materials	57.82	59.18	57.15	-3.31%	264.04K	aa.aa	22:18:05
GSR IV Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	03:59:59
Emmis Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	17/10
Fusemachines	0.34	0.34	0.33	+1.95%	1.02K	aa.aa	21:41:53
Navan	26.29	26.70	25.94	+1.00%	122.28K	aa.aa	22:04:07
Nomadar	1.64	1.64	1.54	+3.47%	920	aa.aa	22:12:36
BillionToOne	105.96	106.67	102.89	+0.26%	42.97K	aa.aa	22:03:24
GigCapital8	10.17	10.17	10.17	0.00%	0	aa.aa	22/10
Park Dental	19.90	20.50	19.55	-1.68%	6.82K	aa.aa	21:59:15
WeShop Holdings	2.78	2.88	2.70	-5.12%	18.26K	aa.aa	22:04:00
Trailblazer Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	03:59:59
OTG Acquisition I	10.25	10.25	10.25	0.00%	0	aa.aa	03:59:59
Cantor Equity Partner V	10.17	10.20	10.17	0.00%	0	aa.aa	03:59:59
Elauwit Connection	5.71	5.71	5.52	+5.84%	2.62K	aa.aa	21:51:43
Public Policy Holding	9.85	10.00	9.61	-0.71%	14.29K	aa.aa	22:13:47
Lake Superior Acquisition	10.28	10.29	10.28	0.00%	0	aa.aa	03:59:59
Chenghe Acquisition III	10.33	10.33	10.33	0.00%	0	aa.aa	03:59:59
Galata Acquisition II	10.22	10.22	10.22	0.00%	0	aa.aa	03:59:59
Gloo Holdings	3.08	3.09	3.00	+0.59%	64.04K	aa.aa	22:02:56
Palatin Tech	5.35	5.62	5.35	-2.90%	4.36K	aa.aa	22:04:05
Central Bancompany	34.24	34.59	34.17	-0.47%	52.8K	aa.aa	22:29:32
Apex Treasury	10.14	10.14	10.13	0.00%	51.05K	aa.aa	21:41:51
Insight Digital Partners II	10.17	10.17	10.17	0.00%	0	aa.aa	22/10
Calisa Acquisition	7.83	8.04	7.80	-4.28%	3.45K	aa.aa	21:58:39
Dynamix Corp III	10.11	10.11	10.11	0.00%	0	aa.aa	03:59:59
StoneBridge Acquisition II	10.27	10.27	10.27	0.00%	0	aa.aa	22/10
Elemental Royalty	15.70	16.01	15.70	-1.81%	32.65K	aa.aa	22:18:01
Range Capital Acquisition II	10.17	10.18	10.17	0.00%	0	aa.aa	20/10
LaFayette Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	03:59:59
Cardinal Infra A	13.39	13.55	13.05	-2.19%	97.01K	aa.aa	22:18:18
Evolution Global Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	03:59:59
Hyperliquid Strategies	8.80	8.82	8.55	+1.38%	858.81K	aa.aa	22:04:06
Gulf Resources	2.81	2.99	2.81	-3.10%	1.17K	aa.aa	22:13:13
Hoyne Bancorp	17.55	17.55	17.47	0.00%	0	aa.aa	03:59:59
Capstone Green Energy Holdings	2.76	2.78	2.65	+2.22%	80.34K	aa.aa	22:17:46
Drugs Made In America Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	03:59:59
Tailwind 20 Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	22/10
Lumexa Imaging Holdings	10.88	10.93	10.84	-0.09%	4.84K	aa.aa	22:03:35
Wealthfront	11.15	11.19	11.03	-0.45%	127.19K	aa.aa	22:02:42
Medline	34.85	35.02	34.19	-0.09%	382.69K	aa.aa	22:04:08
Harvard Ave Acquisition	10.25	10.29	10.29	0.00%	0	aa.aa	03:59:59
Miluna Acquisition	10.27	10.27	10.25	+0.29%	5.6K	aa.aa	21:41:33
Versant Media	31.78	32.26	31.78	-1.58%	94.91K	aa.aa	22:18:27
Bitcoin Infra Acquisition	10.11	10.12	10.11	0.00%	0	aa.aa	03:59:59
Quantumscape	4.07	4.11	4.01	-1.89%	2.64M	aa.aa	22:18:19
Westin Acquisition	10.21	10.21	10.21	0.00%	1.58K	aa.aa	21:34:27
Aktis Oncology	15.96	16.61	15.65	-4.77%	11.04K	aa.aa	22:03:54
Evolution Metals Tech	1.35	1.41	1.32	0.00%	156.92K	aa.aa	22:18:26
Blueport Acquisition	10.23	10.23	10.23	+0.10%	10K	aa.aa	21:52:59
NervGen Pharma	1.40	1.44	1.38	-1.41%	156.14K	aa.aa	22:04:05
Atlas Critical Minerals	2.05	2.05	2.05	-1.44%	409	aa.aa	21:59:44
Twelve Seas III A	10.07	10.07	10.07	0.00%	0	aa.aa	03:59:59
Crane Harbor II A	10.09	10.09	10.09	0.00%	0	aa.aa	03:59:59
Equipmentshare.Com A	15.72	16.25	15.52	-3.74%	90.26K	aa.aa	22:04:01
Ethos Technologies	43.57	44.99	43.14	+0.09%	217.79K	aa.aa	22:29:31
PicS PicPay	13.53	13.56	13.18	-0.37%	9.57K	aa.aa	22:03:59
ITHAX Acquisition III	10.11	10.11	10.11	0.00%	0	aa.aa	03:59:59
SC II Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	03:59:59
Santacruz Silv	6.82	7.10	6.81	-4.42%	61.06K	aa.aa	22:18:11
Pulsenmore	1.77	1.77	1.71	0.00%	0	aa.aa	03:59:59
General Purpose Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	22/10
Helix Acquisition III	10.26	10.26	10.26	+0.20%	954	aa.aa	21:30:00
Activate Energy Acquisition	10.10	10.10	10.08	0.00%	0	aa.aa	03:59:59
Blue Moon Zinc	3.84	3.96	3.84	-2.54%	23.32K	aa.aa	22:17:33
Hall Chadwick Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	03:59:59
Karbon Capital Partners	10.07	10.07	10.07	0.00%	0	aa.aa	03:59:59
Virtuix Holdings	0.69	0.74	0.68	-2.80%	26.44K	aa.aa	22:04:11
Leapfrog Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	22/10
Eva Live	1.44	1.52	1.43	-5.88%	4.86K	aa.aa	22:08:15
QT Imaging Holdings	2.35	2.35	2.30	-0.21%	2.48K	aa.aa	21:35:44
Pasqal Holding	5.70	5.77	5.61	+0.80%	44.93K	aa.aa	21:57:15
Daedalus Special Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	03:59:59
Meshflow Acquisition	10.08	10.09	10.08	0.00%	0	aa.aa	03:59:59
VenHub Global	0.35	0.43	0.33	+2.60%	21.86K	aa.aa	22:17:53
Polaryx Therapeutics	1.94	1.94	1.94	0.00%	0	aa.aa	03:59:59
Bluerock Acquisition	10.11	10.11	10.11	+0.10%	182	aa.aa	21:42:04
Community Bancorp	43.22	43.22	43.22	-0.48%	1.14K	aa.aa	21:33:21
Liftoff Mobile	16.11	16.21	15.76	-1.29%	40.41K	aa.aa	22:04:06
Arko Petroleum	15.86	15.86	15.86	0.00%	2.16K	aa.aa	21:30:00
SOLV Energy	20.88	21.51	20.30	-3.02%	247.43K	aa.aa	22:18:08
SpyGlass Pharma	28.00	28.70	26.68	-0.78%	11.61K	aa.aa	22:00:29
Our Bond,	2.26	2.26	2.22	-4.85%	7.75K	aa.aa	21:47:08
Lafayette Digital Acquisition I	10.06	10.06	10.04	0.00%	0	aa.aa	03:59:59
Eikon Therapeutics	7.80	8.07	7.74	-5.34%	38.16K	aa.aa	22:04:03
Cantor Equity Partners VI	10.12	10.12	10.12	0.00%	0	aa.aa	03:59:59
Iron Horse Acquisitions II	10.08	10.08	10.08	0.00%	0	aa.aa	03:59:59
Satellos Bioscience	6.57	6.64	6.57	-1.13%	5.09K	aa.aa	22:00:20
Agomab Therapeutics	9.02	9.15	9.02	-2.59%	4.04K	aa.aa	21:58:21
American Drive Acquisition	10.07	10.07	10.05	0.00%	0	aa.aa	03:59:59
Launchpad Cadenza Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	21/10
Churchill Capital	10.26	10.27	10.26	-0.05%	774.83K	aa.aa	22:03:45
Vine Hill Capital Investment	10.07	10.07	10.07	0.00%	0	aa.aa	03:59:59
Braiin	4.20	4.40	3.88	+8.53%	8K	aa.aa	22:15:32
Social Commerce Partners	10.13	10.13	10.13	0.00%	0	aa.aa	03:59:59
Silicon Valley Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	03:59:59
20/20 Biolabs	0.27	0.27	0.25	+6.46%	12.26K	aa.aa	21:59:42
M Evo Global Acquisition II	10.01	10.03	10.00	0.00%	0	aa.aa	03:59:59
Rank One Computing	3.29	3.29	3.29	-2.95%	246	aa.aa	22:03:15
Swarmer	8.77	9.00	8.60	-1.41%	57.33K	aa.aa	22:17:49
D Boral Acquisition I	10.05	10.05	10.05	0.00%	0	aa.aa	03:59:59
Eagle Nuclear Energy	4.81	4.91	4.79	-1.84%	25.04K	aa.aa	22:16:37
K2 Capital Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	03:59:59
Generate Biomedicines	12.44	12.94	12.33	-2.74%	36.88K	aa.aa	22:03:48
MiniMed	18.18	18.47	17.95	-0.60%	396.82K	aa.aa	22:03:36
RF Acquisition III	9.98	9.98	9.98	0.00%	4.25K	aa.aa	21:34:35
Fortress Value Acquisition V	10.07	10.09	10.07	0.00%	0	aa.aa	03:59:59
Inflection Point Acquisition VII	10.08	10.08	10.08	0.00%	0	aa.aa	03:59:59
Atrium Therapeutics	7.97	8.15	7.94	-2.33%	37.28K	aa.aa	22:02:40
Soren Acquisition	10.04	10.04	10.03	0.00%	0	aa.aa	03:59:59
Spacsphere Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	03:59:59
Art Tech Acquisition	10.03	10.03	10.00	0.00%	0	aa.aa	03:59:59
Spring Valley Acquisition IV	10.08	10.08	10.07	0.00%	0	aa.aa	03:59:59
PayPay	14.78	14.96	14.75	-2.86%	67.66K	aa.aa	22:17:29
Versamet Royalties	8.10	8.33	8.07	-0.55%	59.61K	aa.aa	22:18:12
Freecast A	0.99	0.99	0.98	+3.77%	50.81K	aa.aa	22:01:40
FG Imperii Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	03:59:59
Infinite Eagle Acquisition	10.04	10.04	10.01	0.00%	0	aa.aa	03:59:59
OneIM Acquisition	10.11	10.11	10.10	0.00%	0	aa.aa	03:59:59
Co Diagnostics	0.55	0.57	0.54	-2.11%	28.49K	aa.aa	22:00:33
X3 Acquisition	10.03	10.03	10.02	0.00%	0	aa.aa	20/10
Metals Royalty	2.08	2.32	2.08	-5.45%	19.94K	aa.aa	22:17:37
Aldabra 4 A	10.00	10.00	10.00	0.00%	0	aa.aa	03:59:59
Praetorian Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	03:59:59
Archimedes Tech SPAC Partners III	10.04	10.06	10.04	0.00%	0	aa.aa	03:59:59
Xsolla SPAC 1	10.02	10.02	9.99	0.00%	0	aa.aa	03:59:59
GigCapital9	10.01	10.01	10.01	0.00%	0	aa.aa	03:59:59
Horizon Quantum Holdings	14.72	14.72	13.99	+3.08%	5.92K	aa.aa	22:00:59
KRAKacquisition	9.99	10.00	9.99	-0.20%	1.2K	aa.aa	21:35:38
Space Asset Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	03:59:59
MLAC II A	10.02	10.02	10.00	0.00%	0	aa.aa	03:59:59
Muzero Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	22/10
Newbridge Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	03:59:59
Armada Acquisition III	10.07	10.07	10.06	0.00%	0	aa.aa	03:59:59
Cyabra	0.14	0.14	0.14	+0.63%	150.07K	aa.aa	21:57:36
Greenland Energy	2.95	2.99	2.88	-3.28%	398K	aa.aa	22:18:20
Xanadu Quantum Tech	2.64	2.70	2.60	-2.58%	380.21K	aa.aa	22:04:03
HMH Holding	17.50	17.65	17.26	+1.25%	4.73K	aa.aa	22:15:58
Cambridge Acquisition	10.00	10.02	10.00	0.00%	0	aa.aa	22/10
Hennessy Capital Investment	9.98	9.98	9.98	0.00%	0	aa.aa	03:59:59
Mako Mining	7.85	8.04	7.85	-2.12%	21.12K	aa.aa	22:17:06
Coinshares	3.94	4.03	3.92	-2.36%	14.51K	aa.aa	22:02:20
Spartacus Acquisition II	10.02	10.02	10.02	0.00%	0	aa.aa	03:59:59
HCM IV Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	03:59:59
Idea Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	03:59:59
Proem Acquisition I	10.01	10.01	10.01	0.00%	0	aa.aa	03:59:59
First Tracks Biotherapeutics	42.44	43.40	41.60	-1.62%	43.74K	aa.aa	22:03:55
Willow Lane Acquisition II	10.21	10.21	10.21	+0.29%	204	aa.aa	21:30:01
Arxis	49.63	50.53	47.61	-0.11%	117.11K	aa.aa	22:18:10
Suncrete	8.93	9.51	8.76	-4.49%	123.2K	aa.aa	22:15:54
Averin Capital Acquisition	10.00	10.01	9.99	0.00%	0	aa.aa	03:59:59
Alamar Biosciences	28.66	29.65	28.61	-3.57%	10.7K	aa.aa	22:03:25
Kailera Therapeutics	12.82	13.18	12.56	-3.39%	148.63K	aa.aa	22:03:58
Yesway	24.32	24.98	24.20	-0.78%	18.5K	aa.aa	22:15:57
Abony Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	03:59:59
Nicola Mining ADR	4.85	4.85	4.70	0.00%	0	aa.aa	03:59:59
Paloma Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	03:59:59
Elmet	21.24	21.75	20.53	+1.58%	68.74K	aa.aa	22:17:36
BHAV Acquisition	10.10	10.10	10.10	+0.40%	114	aa.aa	21:30:01
Clearthink 1 Acquisition	10.01	10.12	10.01	0.00%	0	aa.aa	03:59:59
Jatt II Acquisition	10.30	10.30	10.30	-0.87%	104	aa.aa	21:30:01
X Energy	10.23	10.75	10.21	-3.75%	1.2M	aa.aa	22:18:16
Illumination Acquisition I	9.98	9.98	9.97	0.00%	0	aa.aa	03:59:59
SUMA Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	17/10
TRG Latin America Acquisitions	9.96	9.96	9.96	0.00%	0	aa.aa	03:59:59
Liberty Defense Holdings	1.61	1.61	1.55	0.00%	0	aa.aa	03:59:59
National Healthcare Properties	15.61	15.66	15.43	-1.20%	69.25K	aa.aa	22:03:56
Lakewood amedex Biotherapeutics	0.31	0.36	0.30	-35.83%	36.05M	aa.aa	22:30:54
First Northern Community Bancorp	16.85	16.85	16.80	+0.27%	2.12K	aa.aa	22:00:28
Avalyn Pharma	26.14	27.21	26.14	-4.09%	25.32K	aa.aa	22:03:12
Hemab Therapeutics	34.40	36.70	34.15	-1.19%	55.53K	aa.aa	22:03:03
Seaport Therapeutics	20.89	20.89	20.58	+0.63%	3.17K	aa.aa	21:59:54
Suja Life	9.96	10.04	9.64	+2.57%	5.36K	aa.aa	21:53:56
Odyssey Therapeutics	18.67	19.07	18.43	-2.18%	11.77K	aa.aa	22:01:44
Aya Gold & Silver	23.27	24.09	23.26	-2.49%	197.34K	aa.aa	22:18:27
Pono Capital Four	10.06	10.06	10.06	0.00%	0	aa.aa	03:59:59
Fervo Energy	8.05	8.23	7.83	-2.42%	1.26M	aa.aa	22:18:16
Cerebras Systems	111.30	111.67	106.13	+2.17%	1.55M	aa.aa	22:03:59
Mobia Medical	10.54	10.60	10.38	-0.33%	8.04K	aa.aa	22:03:10
Aiai Holdings	2.08	2.16	2.03	+1.46%	51.59K	aa.aa	22:03:46
Conexeu Sciences	3.21	3.30	3.15	-2.88%	22.83K	aa.aa	22:01:24
DUKE Robotics	4.30	4.30	4.22	+2.87%	683	aa.aa	22:00:30
Exyn Tech	2.82	2.91	2.67	-2.60%	12.78K	aa.aa	22:01:51
Maywood Acquisition 2	10.05	10.05	10.05	0.00%	0	aa.aa	13/10
Micware ADR	1.53	1.57	1.52	-0.65%	8.44K	aa.aa	22:04:04
SpaceX	148.57	148.69	144.09	+2.64%	38.39M	aa.aa	22:31:42
Amanat Acquisition	10.16	10.29	10.16	0.00%	0	aa.aa	03:59:59
Future Money Acquisition	10.12	10.15	10.12	0.00%	0	aa.aa	03:59:59
Inflection Pt VI A	10.03	10.03	10.02	0.00%	0	aa.aa	03:59:59
Optimi Health	3.37	3.37	3.26	+2.74%	621	aa.aa	22:16:25
Amass Brands	0.33	0.34	0.33	0.00%	0	aa.aa	03:59:59
QDRO Acquisition	10.01	10.01	10.00	0.00%	0	aa.aa	03:59:59
RRE Ventures Acquisition	9.89	9.89	9.89	0.00%	0	aa.aa	03:59:59
Research Alliance III	10.13	10.14	10.10	0.00%	0	aa.aa	03:59:59
Octave Intelligence	20.90	20.90	20.40	-0.85%	253.69K	aa.aa	22:03:51
Innio	15.02	15.50	14.69	-0.63%	508.06K	aa.aa	22:18:12
Quantinuum	36.57	36.80	35.43	+1.87%	164.1K	aa.aa	22:03:51
ACP Holdings Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	22/10
Apogee Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	03:59:59
ARC Acquisition I	10.01	10.01	10.01	0.00%	0	aa.aa	03:59:59
Forbright	16.97	17.22	16.51	-1.22%	4.71K	aa.aa	22:03:07
Parabilis Medicines	25.42	26.74	25.28	-5.59%	34.67K	aa.aa	22:04:00
Oceanhawk Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	03:59:59
Peace Acquisition	10.02	10.03	10.02	0.00%	0	aa.aa	03:59:59
Bitzero Holdings	3.08	3.15	3.03	+1.82%	99.84K	aa.aa	22:03:10
Fort Tech	0.70	0.72	0.70	-1.10%	69.97K	aa.aa	22:18:03
Newhold Investment	10.06	10.07	10.07	0.00%	0	aa.aa	03:59:59
Aperture AC	10.07	10.13	10.07	0.00%	0	aa.aa	03:59:59
Veraxa Biotech	1.02	1.05	1.02	-0.97%	21.82K	aa.aa	22:00:23
Breeze Acquisition II	10.14	10.14	10.10	0.00%	0	aa.aa	03:59:59
Kardigan	12.48	12.67	12.46	-2.08%	14.93K	aa.aa	22:03:34
Honeywell Aerospace	160.35	160.49	155.54	-1.64%	423.47K	aa.aa	22:28:53
Cantor Equity Partners VII	10.00	10.00	10.00	0.00%	0	aa.aa	03:59:59
Churchill Capital	10.33	10.35	10.33	0.00%	0	aa.aa	03:59:59
Deep Fission	2.42	2.48	2.35	+0.41%	68.5K	aa.aa	22:18:14
Irenic Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	03:59:59
Collective Acquisition II	10.01	10.01	10.01	0.00%	0	aa.aa	03:59:59
Forefront Tech A	10.07	10.07	10.07	0.00%	0	aa.aa	21/10
General Catalyst Global Resilience Merger A	9.98	9.99	9.98	0.00%	0	aa.aa	03:59:59
Keystone Acquisition	9.93	9.93	9.93	+0.20%	167	aa.aa	22:03:37
Mountain Crest Acquisition 6	10.07	10.07	10.07	0.00%	0	aa.aa	03:59:59
Office Properties	12.67	12.78	12.49	-1.32%	6.25K	aa.aa	22:02:04
Bending Spoons	45.52	46.70	44.75	-0.37%	190.01K	aa.aa	22:03:51
Itg	5.19	5.77	5.09	+5.27%	318.95K	aa.aa	22:18:22
Neutron Holdings	26.57	27.17	26.29	-0.95%	9.64K	aa.aa	22:14:03
DSC Holdings ADR	3.57	3.57	3.57	0.00%	0	aa.aa	03:59:59
AmperCap Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	03:59:59
Midera Food Processing	40.34	41.41	40.34	-2.08%	30.49K	aa.aa	22:17:17
Aeon Acquisition I	10.03	10.03	10.03	0.00%	0	aa.aa	03:59:59
SK hynix	137.03	137.62	135.21	+4.06%	6.28M	aa.aa	22:23:22
GSR V Acquisition	9.93	9.93	9.91	0.00%	0	aa.aa	03:59:59
Alpex Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	03:59:59
Fortunex Acquisition	10.14	10.14	10.09	0.00%	0	aa.aa	03:59:59
Berto Acquisition II	9.88	9.89	9.88	0.00%	0	aa.aa	03:59:59
Iron Dome Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	03:59:59
Patriot Acquisition	9.98	9.98	9.97	0.00%	0	aa.aa	15/10
Vicore Pharma Holding AB ADR	10.32	10.32	9.70	0.00%	0	aa.aa	03:59:59
Burtech Acquisition II	10.00	10.01	10.00	0.00%	0	aa.aa	03:59:59
Texas Ventures Acquisition IV	9.94	9.94	9.94	0.00%	0	aa.aa	03:59:59
Yorkville International Capital	9.88	9.88	9.86	0.00%	0	aa.aa	03:59:59
Research Alliance	10.42	10.42	10.36	+0.34%	1.18K	aa.aa	22:03:35
QumulusAI	3.30	3.42	3.23	-3.23%	21.72K	aa.aa	22:01:49
RMG ML Sports Holdings	9.88	9.88	9.88	0.00%	0	aa.aa	03:59:59
Tribeca Strategic Acquisition	9.92	9.93	9.92	0.00%	0	aa.aa	03:59:59
Scribe Therapeutics	16.20	18.55	16.05	-9.80%	141.87K	aa.aa	22:03:41
Ionic Digital	64.40	65.00	63.21	+0.57%	11.98K	aa.aa	21:55:25
Instinct Bio	0.20	0.21	0.19	-2.10%	20.59K	aa.aa	22:16:25
Apnimed	18.00	18.82	18.00	-2.86%	16.86K	aa.aa	22:03:44
River City Bank	55.06	55.28	55.06	-0.83%	1.81K	aa.aa	21:32:24
Long Table Growth	9.96	9.96	9.96	0.00%	0	aa.aa	03:59:59
InterPrivate Investment Partners V	9.88	9.88	9.88	0.00%	0	aa.aa	03:59:59
Game Your Game	0.37	0.40	0.37	-2.58%	103.81K	aa.aa	22:17:19
Futurewave Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	22/10
Snow Rothschild Acquisition	9.82	9.82	9.82	0.00%	0	aa.aa	03:59:59
Southern Cross Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	17/10
Braveheart Bio	20.91	21.53	20.91	-2.65%	2.66K	aa.aa	22:03:36
Columbus Circle III A	9.88	9.88	9.88	0.00%	0	aa.aa	03:59:59
Vogenx	17.77	19.29	17.73	-6.87%	5.29K	aa.aa	21:53:54
Attovia Therapeutics	14.29	14.75	14.06	-1.45%	8K	aa.aa	22:03:42
Bleichroeder III A	9.92	9.93	9.92	0.00%	0	aa.aa	03:59:59
Freedom Metals Acquisition	9.82	9.82	9.81	0.00%	0	aa.aa	21/10
BlossomHill Therapeutics	14.94	15.82	14.94	-5.53%	8.57K	aa.aa	22:01:24
Latigo Biotherapeutics	16.08	16.55	16.08	-2.96%	11.61K	aa.aa	22:03:28
JAB Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	03:59:59
TCGX Acquisition	10.02	10.03	10.02	-0.10%	10.83K	aa.aa	22:03:55
First Phosphate ADR	11.50	11.50	11.10	+1.59%	19.3K	aa.aa	22:09:49
Old QVC	8.20	8.85	8.20	-7.24%	36.14K	aa.aa	22:16:34
Wilco 63	9.82	9.82	9.82	0.00%	0	aa.aa	03:59:59
Pelican Acquisition II	9.95	9.95	9.95	0.00%	0	aa.aa	03:59:59
Advasa Holdings	0.11	0.11	0.11	-1.38%	16.59M	aa.aa	22:03:59
East West Ave Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	03:59:59
Gores Holdings XI	9.90	9.90	9.90	0.00%	0	aa.aa	03:59:59
BOA Acquisition II	9.91	9.92	9.91	0.00%	0	aa.aa	03:59:59
NuRAN Wireless	0.72	0.72	0.67	+4.38%	8.42K	aa.aa	21:33:49
Mercator Acquisition	9.86	9.86	9.86	0.00%	0	aa.aa	22/10
Cartesian Growth	9.81	9.81	9.81	0.00%	0	aa.aa	03:59:59
First Breach	0.78	0.82	0.77	+1.73%	25.25K	aa.aa	22:14:25
Osprey Acquisition III	9.82	9.82	9.82	0.00%	523	aa.aa	21:30:00
Tactical Resources	1.69	1.69	1.58	+3.04%	5.85K	aa.aa	22:10:24
Meridian3 Industrials Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	22/10
Jatt III Acquisition	10.38	10.38	10.33	0.00%	0	aa.aa	03:59:59
Xterax II	9.79	9.79	9.79	0.00%	0	aa.aa	03:59:59
Scorpio Gold ADR	3.35	3.35	3.32	-0.59%	2.34K	aa.aa	22:06:04
Gix Internet Ltd	4.24	4.40	3.87	+4.69%	50.61K	aa.aa	22:15:05
Northstrive Acquisition I	9.91	9.92	9.91	0.00%	0	aa.aa	03:59:59
Jones Ventures INTL Acquisition1	9.81	9.81	9.81	0.00%	0	aa.aa	22/10
Turbogen Chp	3.34	3.34	3.34	-2.06%	207	aa.aa	22:03:25
AMR Resources Acquisition	9.79	9.79	9.79	0.00%	0	aa.aa	03:59:59
Resolution Minerals ADR	4.35	4.35	4.28	0.00%	0	aa.aa	03:59:59
Orion180 Insurance	9.00	9.00	8.72	+0.78%	13.47K	aa.aa	22:03:33
Stewards	2.49	2.49	2.49	-5.32%	1.27K	aa.aa	21:30:00
B R Tech Merger	9.78	9.78	9.78	0.00%	0	aa.aa	03:59:59
OceanLight Acquisition	9.90	9.91	9.89	0.00%	0	aa.aa	03:59:59
Electra Therapeutics	9.05	9.31	9.05	-2.16%	15.47K	aa.aa	22:03:34
Rainier Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	03:59:59
Amaero	5.30	5.35	5.08	-2.21%	16.66K	aa.aa	22:10:50
Catalyst Acquisition	9.78	9.78	9.77	0.00%	0	aa.aa	03:59:59
Market Tech Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	03:59:59
Three Lions Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	03:59:59
Churchill Capital	10.16	10.18	10.18	0.00%	0	aa.aa	03:59:59
Adarx Pharmaceuticals	17.59	18.33	17.17	-0.54%	19.82K	aa.aa	21:58:05
Accelevation Holdings A	11.89	12.19	11.80	-2.94%	174.01K	aa.aa	22:18:24
ARC Securities Acquisition I	9.88	9.88	9.88	0.00%	0	aa.aa	03:59:59
Roze AI	10.63	11.44	10.08	-4.54%	31.74K	aa.aa	21:58:50
Chilwa Minerals ADR	5.02	5.02	4.97	+3.29%	400	aa.aa	21:34:45
Retension Pharmaceuticals	15.87	16.29	15.17	+2.39%	8.32K	aa.aa	21:59:44
TRex Bio	15.39	15.39	15.39	-0.71%	1.22K	aa.aa	21:30:01
Thunder Bridge Capital Partners V A	9.78	9.78	9.78	0.00%	0	aa.aa	03:59:59
Wisekey International	8.83	9.00	8.82	-0.23%	7.36K	aa.aa	22:02:35
Inflection Point Acquisition VIII	9.86	9.86	9.86	0.00%	0	aa.aa	22/10
Southern Cross Acquisition II	9.92	9.92	9.92	0.00%	0	aa.aa	03:59:59
AI OKTO CORP	6.95	6.95	5.40	+63.53%	3.12M	aa.aa	22:30:49
Iambic Therapeutics	14.08	14.63	13.02	-4.02%	114.34K	aa.aa	22:03:03
City Therapeutics	20.47	20.62	20.47	-1.47%	605	aa.aa	21:58:27
Frazier Life Sciences Acquisition II	10.30	10.30	10.30	+0.39%	1K	aa.aa	22:02:24
Black Mammoth Metals	3.00	3.05	2.92	-1.15%	23.27K	aa.aa	21:55:56
TCGX Acquisition II	10.50	10.61	10.50	0.00%	0	aa.aa	03:59:59

上证指数

3,690.48

+32.45

+0.89%

富时中国A50指数

13,171.72

+172.41

+1.33%

香港恒生指数

23,093.37

+158.69

+0.69%

日经225

62,693.16

-214.68

-0.34%

US 30

52,089.70

-777.2

-1.47%

US 500

7,623.60

-39.8

-0.52%

美元指数期货

101.60

+0.158

+0.16%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	612.63	+3.82%	4,788.18万
宁德时代	237.60	+7.80%	1.11亿
新易盛	261.00	+1.16%	8,589.78万
CXMT	42.85	+7.93%	4.81亿
兆易创新	292.00	+5.51%	4,598.74万
寒武纪	932.20	+5.46%	1,426.38万
亨通光电	52.32	+1.75%	1.73亿

名称	最新价	涨跌幅	交易量
CanSemi Tech A	33.64	+20.01%	1.15亿
海辰药业	32.08	+20.01%	954.54万
晶丰明源	105.96	+20.00%	1,086.31万
奥普特	153.20	+20.00%	514.56万
利亚德	7.32	+20.00%	6.48亿
慈星股份	8.94	+20.00%	1.30亿
华依科技	47.52	+20.00%	1,671.05万

名称	最新价	涨跌幅	交易量
萃华珠宝	0.31	-61.04%	4,927.48万
卓然股份	0.43	-20.37%	1,969.51万
蕾奥规划	12.90	-13.25%	2,121.89万
金马游乐	23.90	-12.26%	3,056.25万
元道通信	0.68	-11.69%	1,409.73万
Tozed Kangwei Tech Co.	64.90	-11.08%	2,233.47万
华测导航	23.00	-10.61%	2,770.71万

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.075	+50.00%	3.93亿
云顶集团	1.37	+1.48%	1,072.06万
腾讯控股	386.00	+0.94%	3,316.15万
宁德时代	237.60	+7.80%	1.11亿
Genting Malaysia	1.12	-3.45%	2,492.29万

名称	最新价	看涨	公允价值
Aa Aaaaaaaaa Aa	8.73	+80.74%	15.78
Aaaaaaaaaaaaaaa Aa	8.73	+80.74%	15.78
Aaaaa Aaa	3.99	+80.28%	7.19
Aaaaa Aaa Aaaa	3.99	+80.28%	7.19
Aaaaaaaa A	10.13	+71.29%	17.35
Aaaaa	10.13	+71.29%	17.35
Aaa A A	43.77	+69.78%	74.31

请尝试其他搜索

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

Vertex

怪物饮料

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus Holdings

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

People Inc

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

普信集团

Biogen

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络

Axon Enterprise

康卡斯特公司

Marvell

Ballard

Sify Technologies.