纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

24,810.88

+372.38(+1.52%)

实时数据·02:37:37

当日幅度

24,524.37

24,844.89

52 周范围

16,959.53

24,844.89

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	81.73	85.22	79.62	+22.39%	215.85M	aa.aa	01:50:23
微软	420.39	421.94	415.80	+1.12%	14.19M	aa.aa	01:50:00
eBay	101.50	102.90	100.85	-1.84%	2.16M	aa.aa	01:47:01
思科系统公司	89.66	89.73	87.41	+1.20%	7.03M	aa.aa	01:49:20
Goodyear Tire & Rubber Co	7.12	7.20	6.97	+0.92%	2.79M	aa.aa	01:39:23
金佰利	98.02	99.21	97.99	+0.09%	1.64M	aa.aa	01:47:26
卡夫亨氏	21.93	22.29	21.86	-0.20%	6.42M	aa.aa	01:40:25
Vertex	431.85	433.68	427.38	-0.75%	439.4K	aa.aa	01:49:15
怪物饮料	77.92	78.16	77.23	+0.46%	1.37M	aa.aa	01:40:21
五三银行	49.70	50.97	49.70	-2.35%	1.64M	aa.aa	01:43:09
信达思	176.17	176.86	173.42	-0.82%	494.16K	aa.aa	01:46:31
欧特克公司	235.67	235.79	231.18	+1.59%	607.46K	aa.aa	01:48:52
吉利德科学公司	129.99	132.32	129.28	-2.73%	2.44M	aa.aa	01:49:45
生命科技公司	0.808	0.816	0.780	+2.10%	388.7K	aa.aa	01:49:08
谷歌A	342.81	345.09	335.39	+1.16%	16.09M	aa.aa	01:50:18
费哲公司	60.62	61.43	60.28	-1.52%	1.94M	aa.aa	01:48:48
自由全球	12.01	12.17	11.89	-0.87%	648.47K	aa.aa	01:34:40
Adobe	242.90	242.91	238.42	+1.64%	3.84M	aa.aa	01:48:42
高通	148.45	151.54	143.59	+10.82%	19.33M	aa.aa	01:48:23
百度	127.59	127.91	121.97	+4.99%	2.19M	aa.aa	01:49:16
搜狐	15.64	15.75	15.21	+3.27%	29.58K	aa.aa	01:22:21
Warner Bros Discovery	27.08	27.18	26.92	+0.67%	9.34M	aa.aa	01:40:25
Ribbon Communications	2.795	2.800	2.700	+3.14%	579.34K	aa.aa	01:48:45
应用材料	417.57	420.50	410.31	+3.38%	2.45M	aa.aa	01:48:35
Steel Dynamics	226.31	226.31	220.66	+0.56%	399.62K	aa.aa	01:43:39
铿腾电子	330.67	334.81	319.55	+5.20%	1.86M	aa.aa	01:40:18
微芯科技	89.10	91.50	87.92	-1.70%	5.12M	aa.aa	01:40:25
永利度假村	105.09	106.84	104.84	-0.49%	418.3K	aa.aa	01:35:56
直觉外科公司	481.09	481.92	471.00	+0.47%	1.26M	aa.aa	01:49:16
纳斯达克OMX集团	88.94	89.44	87.24	+2.18%	1.65M	aa.aa	01:36:34
Ryanair Plc	56.51	56.87	56.16	-0.65%	1M	aa.aa	01:36:07
圣碟公司	991.99	1,002.09	947.00	+6.39%	8.55M	aa.aa	01:49:53
捷蓝航空	5.28	5.41	5.22	+0.48%	15.02M	aa.aa	01:36:20
亨利香恩服务	77.37	78.58	76.75	-1.09%	342.75K	aa.aa	01:46:50
沛齐公司	89.50	90.93	89.19	-1.60%	1.34M	aa.aa	01:49:14
威瑞信	261.90	276.95	253.51	-5.43%	841.23K	aa.aa	01:48:15
苹果	269.97	273.06	269.65	-1.27%	17.32M	aa.aa	01:50:00
快扣	45.08	45.35	45.00	-0.81%	1.56M	aa.aa	01:40:08
登士柏西诺德	11.83	12.05	11.75	-0.59%	1.1M	aa.aa	01:36:16
卡骆驰	102.77	104.99	102.65	-1.40%	247.88K	aa.aa	01:48:16
锡安银行	61.40	62.92	61.35	-1.96%	445.6K	aa.aa	01:35:25
北方信托公司	164.54	165.81	163.88	-0.51%	450.57K	aa.aa	01:48:09
拉马尔户外广告	133.18	133.86	132.50	-0.04%	185.99K	aa.aa	01:34:51
Patterson-UTI Energy	11.445	11.515	11.027	+2.74%	4.05M	aa.aa	01:49:14
Atlanticus	78.87	78.87	74.58	+3.48%	33.87K	aa.aa	00:52:00
罗宾逊物流公司	183.09	183.74	180.31	-0.35%	430.38K	aa.aa	01:44:53
Sirius XM	27.765	28.150	27.230	-0.84%	2.18M	aa.aa	01:36:26
帕卡公司	127.25	127.73	125.20	+0.22%	1.23M	aa.aa	01:40:15
亚马逊	263.29	263.38	257.69	+3.22%	35.1M	aa.aa	01:49:00
罗斯百货	226.07	227.01	224.22	-0.37%	411.5K	aa.aa	01:43:21
Viavi Solutions	48.47	48.89	46.89	+5.02%	2.65M	aa.aa	01:36:33
网易	109.90	110.20	109.30	+0.32%	339.73K	aa.aa	01:47:42
美国网存公司	108.61	108.74	106.30	+0.19%	582.48K	aa.aa	01:36:04
开市客	1,010.41	1,013.45	1,002.50	-0.39%	563.37K	aa.aa	01:44:00
Check Point Software	133.51	134.47	132.39	-0.23%	225.38K	aa.aa	01:35:45
泛林集团	271.62	275.84	266.88	+5.05%	6.09M	aa.aa	01:48:58
IAC/InterActiveCorp.	44.15	44.29	43.30	+0.44%	370.95K	aa.aa	01:36:03
财捷集团	390.08	390.20	381.00	+1.77%	913.21K	aa.aa	01:48:27
Expedia	251.78	253.43	247.69	+0.56%	325.9K	aa.aa	01:49:18
携程集团	52.92	53.14	52.69	-0.07%	1.04M	aa.aa	01:36:33
UT斯达康	2.5200	2.5700	2.5200	+0.80%	2.09K	aa.aa	00:50:42
高知特	54.79	55.30	54.26	-0.56%	3.02M	aa.aa	01:48:27
Rambus	158.01	158.44	147.20	+14.09%	1.9M	aa.aa	01:36:35
阿克迈技术	95.40	97.49	94.67	-0.81%	1.14M	aa.aa	01:35:58
KLA Corp	1,929.30	1,936.90	1,844.72	+6.27%	489.63K	aa.aa	01:40:17
伟创力国际	91.21	91.38	87.88	+4.96%	1.52M	aa.aa	01:36:30
安进	346.21	347.66	342.53	-0.69%	1.04M	aa.aa	01:39:20
艺电	202.52	202.62	202.23	0.00%	264.44K	aa.aa	01:46:39
普信集团	99.68	99.89	98.73	+0.19%	578.34K	aa.aa	01:36:20
Biogen	183.86	186.65	183.17	-2.14%	315.87K	aa.aa	01:47:58
QVC Inc	0.2504	0.4000	0.2300	-26.35%	1.25M	aa.aa	01:21:29
亨廷顿银行	16.45	16.81	16.39	-2.26%	6.7M	aa.aa	01:36:27
Gen Digital	18.91	18.92	18.68	+0.51%	1.6M	aa.aa	01:36:04
英伟达	209.21	210.95	199.81	+4.79%	148.59M	aa.aa	01:49:08
星巴克	99.04	99.51	98.00	-0.50%	2.91M	aa.aa	01:44:15
辛辛那提金融公司	166.56	167.24	165.63	-0.96%	120.51K	aa.aa	01:45:57
极速网络	17.49	17.52	16.90	+3.46%	859.22K	aa.aa	01:35:56
Axon Enterprise	391.82	394.32	383.71	-0.21%	427.05K	aa.aa	01:40:13
康卡斯特公司	28.28	31.01	28.23	-10.64%	33.78M	aa.aa	01:48:27
Marvell	163.38	170.80	158.51	-1.32%	27.98M	aa.aa	01:49:04
Ballard	3.335	3.430	3.244	-1.33%	2.15M	aa.aa	01:35:35
Sify Technologies.	15.635	15.927	15.200	+0.22%	19.16K	aa.aa	01:28:55
亚德诺	403.33	406.30	399.81	-0.14%	1.7M	aa.aa	01:40:21
卓越能源	78.85	79.68	78.61	-0.80%	1.45M	aa.aa	01:40:20
CSX运输	45.73	46.36	45.64	-0.99%	7.65M	aa.aa	01:43:59
美泰	14.73	14.96	14.62	-0.24%	1.25M	aa.aa	01:35:35
美国豪斯特酒店	20.91	21.22	20.84	-0.78%	2.08M	aa.aa	01:35:36
爱克斯龙	46.71	47.00	46.21	-0.09%	2.7M	aa.aa	01:40:15
Campbell’s	20.54	21.08	20.50	-2.03%	5.76M	aa.aa	01:36:29
沃尔玛	130.03	132.12	129.74	-1.51%	7.11M	aa.aa	01:49:07
施乐	1.58	1.69	1.56	-5.39%	1.98M	aa.aa	01:36:17
学贷美	24.15	24.63	22.28	+3.12%	7.34M	aa.aa	01:36:26
美光科技	497.16	506.99	489.36	+3.21%	25.16M	aa.aa	01:49:52
Weatherford International Plc	108.12	108.42	102.20	+5.04%	539.55K	aa.aa	01:47:35
APA Corp	37.26	38.56	37.20	-3.62%	2.17M	aa.aa	01:36:32
西部数据	409.33	414.50	400.05	+1.54%	3.27M	aa.aa	01:48:45
万豪国际	366.29	368.71	364.00	-0.53%	395.51K	aa.aa	01:48:29
美国电力	134.64	135.56	133.82	-0.33%	589.8K	aa.aa	01:40:06
Paramount Skydance	11.09	11.33	10.90	-1.64%	2.96M	aa.aa	01:36:21
信安金融集团	101.11	101.54	98.53	+4.24%	890.47K	aa.aa	01:36:07
德州仪器	277.83	287.83	272.01	-1.56%	6.55M	aa.aa	01:50:01
Coca-Cola European	97.93	98.38	97.31	+0.62%	999.75K	aa.aa	01:40:17
霍尼韦尔	212.27	214.63	209.84	-0.97%	1.87M	aa.aa	01:39:54
AMD	348.74	352.99	334.54	+14.22%	62.69M	aa.aa	01:50:01
Baker Hughes	68.94	69.16	65.76	+6.89%	8.63M	aa.aa	01:48:50
纽威乐柏美	4.22	4.23	4.09	+2.05%	1.52M	aa.aa	01:36:21
孩之宝	96.09	97.72	95.58	-0.51%	626.27K	aa.aa	01:36:02
百事可乐	155.28	156.28	154.70	-0.27%	1.66M	aa.aa	01:42:53
泰瑞达公司	418.95	421.66	401.14	+4.48%	1.58M	aa.aa	01:50:01
Seagate	590.99	599.98	578.42	+0.57%	1.62M	aa.aa	01:47:20
自动数据处理公司	196.22	197.63	194.91	-1.17%	1.5M	aa.aa	01:40:20
SSR Mining	30.28	30.37	29.42	+1.44%	927.24K	aa.aa	01:36:30
Keurig Dr Pepper	29.10	29.11	28.31	+2.00%	6.27M	aa.aa	01:40:21
Middleby Corp	142.03	147.03	141.38	-2.30%	326.54K	aa.aa	01:36:13
美国联合航空公司	92.64	93.42	90.83	+1.52%	3.69M	aa.aa	01:36:25
奈飞	92.52	93.28	91.80	-0.32%	19.29M	aa.aa	01:48:31
新闻集团	30.43	30.58	30.13	+0.10%	308.56K	aa.aa	01:36:31
易昆尼克斯	1,111.53	1,128.68	1,104.60	-0.34%	322.35K	aa.aa	01:41:16
Booking	180.78	182.09	176.20	+2.28%	3.17M	aa.aa	01:46:28
O’Reilly Automotive	92.97	93.61	91.66	-0.29%	1.93M	aa.aa	01:40:17
美国芝加哥商品交易所集团	284.55	284.66	279.86	-0.32%	1.1M	aa.aa	01:36:17
Illumina	127.49	127.60	124.02	+1.63%	347.58K	aa.aa	01:35:25
JB Hunt运输服务	251.13	253.71	250.55	-1.02%	200.63K	aa.aa	01:35:44
都市服饰	73.79	74.38	72.83	-0.08%	316.71K	aa.aa	01:36:11
EW Scripps A	4.710	4.900	4.685	-3.09%	230.45K	aa.aa	01:35:25
第一太阳能公司	192.24	197.69	190.01	-2.01%	802.57K	aa.aa	01:45:55
Viatris	14.70	14.82	14.57	-0.34%	7.07M	aa.aa	01:36:37
F5网络公司	300.06	300.44	293.67	+0.06%	316.52K	aa.aa	01:36:30
新闻集团	26.39	26.54	26.08	+0.29%	1.47M	aa.aa	01:36:31
儒博实业	353.10	364.87	349.27	-2.93%	773.63K	aa.aa	01:48:24
亚川	16.910	17.070	16.570	+1.02%	1.07M	aa.aa	01:36:34
先进能源工业公司	390.69	396.96	383.43	+2.15%	623.68K	aa.aa	01:37:47
Yueda Digital Holding	0.906	0.920	0.881	-2.04%	17.11K	aa.aa	01:18:47
博通	421.04	425.00	408.86	+0.26%	13.65M	aa.aa	01:49:35
Imunon	2.7800	2.9000	2.7750	-2.80%	14.4K	aa.aa	01:26:15
凌云半导体	174.51	175.78	171.56	+0.98%	193.92K	aa.aa	01:35:00
英特格	158.43	159.15	151.17	+6.09%	1.59M	aa.aa	01:47:03
海恩时富	0.92	0.92	0.84	+7.10%	766.64K	aa.aa	01:36:31
IPG光电	126.65	130.01	124.01	+2.50%	655.06K	aa.aa	01:40:53
Ionis Pharmaceuticals	73.13	74.09	72.33	-1.30%	817.83K	aa.aa	01:47:46
伊管	88.14	89.14	87.42	-0.47%	219.25K	aa.aa	01:36:19
Motorcar Parts of America	11.56	11.73	11.40	+0.78%	28.13K	aa.aa	01:35:05
恩智浦	243.25	245.20	240.66	+0.86%	1.34M	aa.aa	01:40:05
快辑半导体	13.150	13.800	11.990	+10.69%	1.07M	aa.aa	01:36:24
Radware	25.89	26.00	25.66	+1.01%	55.21K	aa.aa	01:36:24
皇家黄金	250.90	253.97	250.00	-0.14%	455.69K	aa.aa	01:36:30
特斯拉	375.82	382.76	370.74	+0.56%	44.9M	aa.aa	01:49:58
Take-Two Interactive Software	209.60	211.00	207.80	-0.14%	421.14K	aa.aa	01:37:43
Nebius NV	149.17	165.25	147.50	-5.04%	12.54M	aa.aa	01:50:21
美元树	102.68	103.08	100.52	+0.42%	942.76K	aa.aa	01:36:34
美国大西洋	2.475	2.546	2.475	-1.79%	4.48K	aa.aa	00:00:31
艾伦建材	99.60	101.98	96.38	+0.90%	395.88K	aa.aa	01:40:23
ArcBest	123.69	124.66	116.83	+3.17%	154.98K	aa.aa	01:30:35
Oruka Therapeutics	67.650	68.680	66.510	-0.13%	545.73K	aa.aa	01:35:35
阿卡迪亚	21.94	22.23	21.67	-0.77%	348.68K	aa.aa	01:46:30
Acorn Energy	18.20	18.74	17.97	0.00%	0	aa.aa	24/04
阿卡迪亚医疗保健公司	27.19	27.48	25.87	-0.55%	1.61M	aa.aa	01:36:11
ACI环球	43.13	43.14	41.83	+2.18%	143.68K	aa.aa	01:36:44
Axcelis科技设计公司	147.10	147.73	138.41	+5.18%	451.31K	aa.aa	01:35:05
ACNB	49.85	50.48	49.47	-1.26%	19.43K	aa.aa	01:28:50
Talphera	0.7630	0.8300	0.7623	-4.51%	33.51K	aa.aa	01:35:03
阿卡西亚	4.855	4.855	4.730	+0.52%	55.16K	aa.aa	01:34:09
Arq Inc	2.305	2.350	2.260	+0.22%	89.67K	aa.aa	01:33:00
爱德斯	94.90	97.12	93.17	+0.46%	102.86K	aa.aa	01:41:39
Aehr Test Systems	99.120	102.480	94.530	+3.78%	1.98M	aa.aa	01:43:10
Stabilis Solutions	3.655	3.655	3.530	+2.96%	9.15K	aa.aa	01:25:12
艾吉纳斯公司	3.950	3.960	3.680	+5.05%	413.58K	aa.aa	01:36:10
美国资本代理公司	11.03	11.05	10.84	+1.57%	6.69M	aa.aa	01:36:19
诶吉利斯公司	66.10	66.55	63.09	+4.77%	86.19K	aa.aa	01:35:15
Air T	22.88	22.88	21.20	0.00%	0	aa.aa	24/04
阿利科公司	42.02	42.50	41.46	+0.72%	10.69K	aa.aa	01:29:16
阿莱技术公司	188.04	191.91	187.01	-1.38%	195.4K	aa.aa	01:34:25
忠诚旅游公司	80.17	81.86	78.63	+1.82%	163.7K	aa.aa	01:34:43
阿克姆斯公司	33.54	34.33	33.30	-1.09%	401.64K	aa.aa	01:46:26
Allot	7.330	7.380	7.070	+2.81%	213.32K	aa.aa	01:36:19
阿里拉姆制药	305.01	311.10	302.90	-2.80%	325.88K	aa.aa	01:39:10
AstroNova	14.01	14.01	13.65	+1.67%	22.93K	aa.aa	01:11:34
艾马克技术公司	78.95	79.21	74.58	+8.28%	3.1M	aa.aa	01:36:20
Allient	74.97	75.72	72.42	+2.13%	43.7K	aa.aa	01:35:25
美国超导	49.97	49.98	45.50	+8.27%	1.11M	aa.aa	01:36:21
AMERISAFE	30.41	30.92	30.33	-2.19%	74.95K	aa.aa	01:49:31
美国伍德马克公司	45.17	45.92	44.69	-0.47%	46.76K	aa.aa	01:29:16
安德森斯有限公司	76.18	76.77	75.65	-0.68%	52.87K	aa.aa	01:26:41
阿吉奥动态有限公司	11.13	11.21	11.08	-0.62%	96K	aa.aa	01:34:57
阿尼卡疗法有限公司	15.36	15.63	15.01	-0.39%	41K	aa.aa	01:32:10
阿尔法和欧米伽半导体有限公司	44.97	45.97	40.90	+12.76%	1.04M	aa.aa	01:35:53
美国公共教育公司	56.25	57.34	55.55	+0.55%	163.48K	aa.aa	01:35:57
远地点企业公司	39.54	39.59	37.70	+11.10%	219.82K	aa.aa	01:34:42
Riot Platforms	18.40	19.07	18.27	+1.04%	11.45M	aa.aa	01:36:11
亚太电线电缆股份有限公司	1.380	1.420	1.360	+2.99%	4.19K	aa.aa	00:10:27
精确射线股份有限公司	0.451	0.470	0.440	-0.40%	773.97K	aa.aa	01:36:17
ALT5 Sigma	0.869	0.886	0.820	+1.55%	1.95M	aa.aa	01:36:05
Gentherm	29.39	30.43	29.07	-0.74%	248.38K	aa.aa	01:34:53
Ark Restaurants	6.80	6.91	6.80	-3.95%	1.15K	aa.aa	24/04
Alliance Resource Partners LP	24.855	25.410	24.800	-1.49%	200.08K	aa.aa	01:36:13
箭牌金融公司	36.15	36.35	35.97	-1.07%	30.87K	aa.aa	01:30:46
自流资源公司	32.30	32.42	31.99	+0.45%	9.83K	aa.aa	01:26:44
自流资源	2.993	3.010	2.950	-0.22%	6.34K	aa.aa	00:40:25
Arrowhead Pharmaceuticals	75.04	75.32	73.26	+0.85%	914.38K	aa.aa	01:36:12
AmeriServ Financial	3.845	3.845	3.800	-2.16%	541	aa.aa	24/04
Astrotech	3.4350	3.7600	3.2500	+5.37%	553.52K	aa.aa	01:34:32
Astec实业公司	59.33	59.76	58.55	+0.19%	36.72K	aa.aa	01:35:24
Ascent Solar Tech	5.0450	5.5500	4.9800	-5.52%	689.26K	aa.aa	01:30:37
Vericel	35.38	35.50	34.05	+2.85%	182.99K	aa.aa	01:35:07
Asure Software	9.080	9.240	8.940	+0.44%	26.95K	aa.aa	01:26:21
Amtech Systems	19.552	19.600	17.220	+13.41%	329.32K	aa.aa	01:36:30
ATA公司	1.278	1.480	1.120	+11.13%	97.94K	aa.aa	01:17:47
ALPHATEC控股公司	10.72	10.77	10.15	+5.00%	1.89M	aa.aa	01:36:07
艾姆斯银行控股	28.20	28.52	28.05	+0.11%	25.7K	aa.aa	01:36:07
大西洋电信网络	29.04	29.19	28.53	-0.72%	29.45K	aa.aa	01:23:37
AtriCure公司	28.69	28.71	27.68	+1.70%	177.13K	aa.aa	01:35:34
Astronics公司	72.66	73.55	70.46	-0.23%	121.96K	aa.aa	01:43:54
Auburn National Bancorp	24.00	24.01	24.00	+0.08%	3.17K	aa.aa	01:04:35
AudioCodes	8.99	9.14	8.91	-0.88%	11.06K	aa.aa	01:33:20
AeroVironment公司	198.18	203.77	195.32	-1.85%	507.85K	aa.aa	01:36:12
Sarepta Therapeutics	20.45	20.68	19.93	+0.15%	876.22K	aa.aa	01:36:33
阿维亚网络公司	23.44	23.57	22.40	+3.56%	45.57K	aa.aa	01:29:19
艾卫公司	1.380	1.380	1.250	+6.98%	12.4K	aa.aa	01:30:49
AXT	78.660	81.290	68.880	+4.50%	10.75M	aa.aa	01:42:40
BancFirst银行	114.03	114.86	111.28	-0.71%	24.68K	aa.aa	01:30:49
旗帜集团	67.31	68.05	67.16	-0.67%	84.58K	aa.aa	01:30:19
Inotiv	0.277	0.290	0.270	-6.59%	145.56K	aa.aa	01:33:05
Hope Bancorp	12.40	12.59	12.40	-1.27%	236.6K	aa.aa	01:35:25
比斯利广播集团	22.0411	22.4300	20.8201	-1.60%	40.71K	aa.aa	01:31:14
巴瑞特商业服务公司	30.42	30.50	29.54	+1.76%	41.66K	aa.aa	01:40:59
BCB银行	10.02	10.14	9.93	-0.10%	74.27K	aa.aa	01:35:45
拜切	173.46	176.38	172.73	-1.74%	279.5K	aa.aa	01:29:03
BioCryst制药	8.835	8.880	8.615	+0.86%	1.11M	aa.aa	01:47:31
Clarus	2.73	2.78	2.63	+1.49%	86.85K	aa.aa	01:30:48
Bel Fuse	253.60	254.70	239.87	+3.17%	25.59K	aa.aa	01:30:02
Bel Fuse	277.21	278.42	262.37	+3.32%	82.84K	aa.aa	01:36:18
Bgc Group	11.290	11.380	11.201	-0.44%	935.71K	aa.aa	01:36:36
Option Care Health	28.39	28.60	28.04	-0.53%	521.21K	aa.aa	01:35:24
BJs餐饮	38.26	38.34	37.66	-0.13%	46.53K	aa.aa	01:36:16
Bridgeline Digital	1.020	1.050	0.913	+9.12%	38.55K	aa.aa	01:29:47
布莱克波特科技	37.26	37.26	35.87	+2.96%	186.26K	aa.aa	01:39:05
BioLineRx.	2.250	2.300	2.200	-2.17%	9.84K	aa.aa	01:02:01
马林银行	25.98	27.00	25.82	-0.27%	46.56K	aa.aa	01:30:53
拜玛林制药	53.52	54.32	52.88	-0.85%	462.42K	aa.aa	01:35:25
BOK银行	133.35	134.80	132.01	-0.45%	103.02K	aa.aa	01:35:34
DMC Global	6.06	6.19	5.58	+7.26%	298.06K	aa.aa	01:36:14
BOS科技	4.790	4.815	4.640	+2.57%	16.23K	aa.aa	01:24:32
Bridgford Foods	7.52	7.52	7.29	0.00%	0	aa.aa	24/04
Azenta	25.89	26.05	25.01	+3.09%	297.52K	aa.aa	01:36:28
巴西特家具	14.75	14.82	14.41	-1.01%	55.84K	aa.aa	01:35:32
塞拉银行	35.98	36.34	35.47	-0.22%	36.85K	aa.aa	01:35:59
First Busey	26.18	26.33	25.93	-0.30%	140.98K	aa.aa	01:36:03
Broadwind Energy	2.580	2.700	2.550	-3.01%	62.61K	aa.aa	01:32:10
百老汇金融	7.791	7.791	7.770	0.00%	0	aa.aa	24/04
中国汽车系统股份公司	4.455	4.570	4.380	+1.48%	41.24K	aa.aa	01:23:41
卡姆登国家银行	49.81	50.16	48.78	-0.15%	23.69K	aa.aa	01:17:44
Credit Acceptance	515.26	518.79	510.36	-0.48%	41.03K	aa.aa	01:13:35
Zeta Network	1.6100	1.7400	1.5200	-5.85%	25K	aa.aa	01:22:35
起司工坊	62.39	62.39	60.70	+0.82%	281.31K	aa.aa	01:36:19
Cal-Maine Foods	76.12	76.59	75.58	-0.08%	225.01K	aa.aa	01:48:33
Camtek Ltd	206.18	210.20	198.71	+5.25%	215.78K	aa.aa	01:34:59
Pathward Financial	87.69	88.98	85.32	+0.03%	113.94K	aa.aa	01:35:09
卡斯信息系统	49.05	50.26	46.79	+4.50%	81.48K	aa.aa	01:36:06
Casey's General Stores, Inc.	797.81	802.56	789.90	+1.01%	173.34K	aa.aa	01:47:17
国泰万通金控	54.59	55.68	54.32	-1.19%	184.35K	aa.aa	01:36:10
CBAK能源科技	0.815	0.830	0.810	0.00%	48.06K	aa.aa	01:34:27
CB乡村店	29.05	29.48	28.22	-1.69%	712.57K	aa.aa	01:35:59
科默斯银行	50.66	51.65	50.58	-1.76%	372.34K	aa.aa	01:36:23
Capital City Bank	46.12	46.35	45.83	-0.37%	22.23K	aa.aa	01:24:09
羚羊控股	0.510	0.530	0.500	-1.90%	117.38K	aa.aa	01:34:01
CNB金融	30.27	30.43	29.93	-0.74%	30.78K	aa.aa	01:36:05
Cogent Communications	24.22	24.52	23.47	+1.04%	193.31K	aa.aa	01:36:09
Cross Country Healthcare	9.98	10.17	9.87	+0.20%	126.01K	aa.aa	01:33:09
Codexis	2.565	2.615	2.500	+1.79%	953.74K	aa.aa	01:37:07
加的斯	4.810	4.865	4.612	+2.56%	315.65K	aa.aa	01:34:45
Ceco环保	65.255	65.720	64.070	+0.70%	175.46K	aa.aa	01:35:40
Perdoceo Education	32.26	34.01	32.12	-3.76%	421.72K	aa.aa	01:36:04
Central Garden & Pet Co.	38.51	38.59	37.91	+1.29%	9.06K	aa.aa	00:24:46
Central Garden & Pet Co.	34.63	34.67	34.02	+1.21%	65.57K	aa.aa	01:34:10
Cerus	1.965	1.965	1.880	+3.42%	565.18K	aa.aa	01:35:35
CEVA	28.37	28.76	25.56	+15.15%	978.27K	aa.aa	01:36:08
CF Bankshares	29.61	29.75	29.27	+0.65%	14.25K	aa.aa	01:30:04
C&F金融	74.59	74.59	73.52	0.00%	0	aa.aa	24/04
Capitol Federal Financial	7.68	7.73	7.67	-0.97%	281.12K	aa.aa	01:35:43
Compugen Ltd	3.135	3.235	2.950	+7.36%	1.06M	aa.aa	01:36:38
康耐视科技	54.27	54.94	53.79	+0.31%	498.25K	aa.aa	01:35:00
康斯托克住宅建筑	16.440	17.150	16.390	-5.95%	5.67K	aa.aa	00:49:56
City Holding Co.	125.09	128.90	124.84	-1.23%	48.5K	aa.aa	01:09:35
Churchill Downs	101.34	101.89	98.25	+3.50%	1.18M	aa.aa	01:35:37
The Chefs' Warehouse, Inc.	65.73	66.06	63.64	+1.20%	134.61K	aa.aa	01:35:58
中国天然资源有限公司	4.1300	4.1300	4.0700	-1.20%	1.29K	aa.aa	00:21:10
Coherus BioSciences	1.745	1.770	1.725	-0.85%	658.97K	aa.aa	01:34:29
特许通讯公司	185.83	234.71	182.45	-23.14%	8.52M	aa.aa	01:48:06
Cineverse	2.4200	2.4200	2.3000	+5.68%	56.72K	aa.aa	01:04:35
AIFU Inc DRC	1.460	1.460	1.340	+10.61%	3.28K	aa.aa	01:29:01
Ridgetech	1.7737	1.8300	1.6200	-0.35%	119.82K	aa.aa	01:48:09
Celldex Therapeutics	33.24	33.80	32.88	-0.94%	289.06K	aa.aa	01:35:29
克利尔菲尔德通讯	30.60	31.34	28.62	+0.74%	81.86K	aa.aa	01:34:53
卡路美	30.740	32.120	30.670	-6.22%	505.82K	aa.aa	01:36:05
Clean Energy Fuels	2.330	2.400	2.310	-2.51%	494.79K	aa.aa	01:36:11
ClearOne通讯	3.209	3.260	3.185	+0.91%	5.82K	aa.aa	01:13:54
欧陆科仪	1.250	1.255	1.227	0.00%	0	aa.aa	24/04
哥伦布-麦金农	16.05	16.18	15.53	+1.07%	96.31K	aa.aa	01:33:20
Destination XL	0.698	0.750	0.658	-2.98%	56.18K	aa.aa	01:18:15
康姆泰克通讯	3.970	3.970	3.760	+2.06%	44.44K	aa.aa	01:33:41
Fortress Biotech	2.2899	2.3000	2.2299	+2.69%	119.43K	aa.aa	01:34:49
中网载线	0.7290	0.7500	0.7080	-2.80%	3.38K	aa.aa	01:18:43
淘屏	1.240	1.250	1.240	+0.81%	584	aa.aa	01:22:13
世纪赌场	1.445	1.499	1.430	+0.35%	19.44K	aa.aa	00:59:19
科休半导体	47.48	47.49	45.25	+4.18%	576.92K	aa.aa	01:35:24
可口可乐装瓶	195.15	195.15	188.98	+1.42%	156.74K	aa.aa	01:36:11
哥伦比亚银行系统	29.15	29.73	28.79	-1.70%	1.69M	aa.aa	01:36:30
哥伦比亚户外	61.02	62.27	60.88	-1.93%	141.13K	aa.aa	01:35:48
Corcept医疗	46.00	46.06	44.72	+2.04%	232.77K	aa.aa	01:35:24
坎特伯雷帕克控股	15.85	15.85	15.84	0.00%	0	aa.aa	24/04
坎伯兰药业	4.022	4.170	3.780	+3.13%	1.02M	aa.aa	01:36:08
Capital Clean Energy	20.27	20.33	20.25	-0.93%	3.67K	aa.aa	24/04
Catalyst Pharmaceuticals	27.470	28.100	26.500	-0.76%	1.13M	aa.aa	01:36:29
Trubridge	25.80	25.81	25.71	+0.16%	492.57K	aa.aa	01:36:22
Consumer Portfolio Services	8.480	8.535	8.390	+0.59%	3.15K	aa.aa	00:45:55
CRA国际	147.23	150.39	142.99	-1.91%	158.43K	aa.aa	01:46:29
Smart Powerr	0.749	0.753	0.635	+17.06%	1.29M	aa.aa	01:35:42
Cresud SA	11.048	11.159	10.780	+1.08%	249.78K	aa.aa	01:34:35
居里	0.5715	0.6081	0.5648	-6.03%	242.98K	aa.aa	01:32:25
美国汽车行	12.14	12.58	12.11	-3.80%	27.91K	aa.aa	01:27:49
Ceragon网络	2.605	2.610	2.510	+2.96%	231.22K	aa.aa	01:32:24
CorVel	56.46	57.02	55.85	-0.53%	54.04K	aa.aa	01:28:28
Crown Crafts制衣	2.710	2.730	2.700	-0.37%	15.6K	aa.aa	01:22:17
科斯塔	36.33	37.48	36.04	-2.82%	1.45M	aa.aa	01:40:21
CSG系统国际	80.36	80.36	80.19	+0.03%	107.93K	aa.aa	01:36:01
阿特斯太阳能	14.07	15.25	13.76	-4.09%	1.57M	aa.aa	01:48:53
CSP	9.82	9.82	9.45	+2.40%	3.66K	aa.aa	00:47:23
Capital Southwest	23.61	23.68	23.43	+0.68%	172.35K	aa.aa	01:36:34
大众信托合众银行	65.17	65.69	64.76	-0.58%	80.26K	aa.aa	01:44:56
CTI工业	2.692	2.740	2.692	0.00%	0	aa.aa	24/04
Citi Trends	50.18	50.92	48.90	+1.66%	52.7K	aa.aa	01:36:32
CVB金融	20.00	20.34	19.97	-1.04%	636.24K	aa.aa	01:36:39
卡寇工业	542.42	543.70	532.67	+1.40%	38.01K	aa.aa	01:34:14
商用汽车	4.25	4.33	4.06	-1.16%	186.21K	aa.aa	01:35:05
卡拉沃养殖	28.13	28.16	27.62	+1.26%	117.32K	aa.aa	01:32:10
CVD设备	6.210	6.250	5.460	+8.38%	155.28K	aa.aa	01:35:31
西部社区银行	24.44	24.76	24.06	+2.05%	211K	aa.aa	01:34:56
Consolidated Water Co..	34.28	34.56	33.57	+0.63%	52.1K	aa.aa	01:48:18
Casella Waste Systems	80.61	84.62	80.15	-3.89%	265.11K	aa.aa	01:36:02
Bio Green Med Solution	0.9880	0.9999	0.9500	+3.60%	9.86K	aa.aa	01:05:20
Cytokinetics	65.55	65.76	63.80	+0.11%	391.29K	aa.aa	01:35:53
Plus Therapeutics	6.660	7.280	6.642	-8.52%	124.12K	aa.aa	01:33:36
市民北方	23.15	23.15	22.89	+0.65%	2.61K	aa.aa	24/04
Citizens Community Bancorp (Wisconsin)	20.49	20.49	20.40	0.00%	0	aa.aa	24/04
Data I/O	2.590	2.600	2.510	+1.97%	20.4K	aa.aa	01:34:01
Daktronics	19.930	20.010	19.380	+2.63%	184.9K	aa.aa	01:35:47
Performance Shipping	1.8000	1.8150	1.7700	+2.27%	23.61K	aa.aa	00:22:46
Delcath Systems	10.840	10.880	10.500	+1.88%	87.44K	aa.aa	01:45:12
Assertio Therapeutics	18.0307	18.0900	18.0200	+0.06%	90.52K	aa.aa	01:15:48
多尼戈尔股份	17.80	17.91	17.35	+0.31%	26.47K	aa.aa	01:34:14
Donegal	18.70	18.70	18.25	0.00%	0	aa.aa	24/04
美国迪进国际	56.73	57.23	55.53	+0.82%	54.61K	aa.aa	01:35:52
Kustom Entertainment	3.8200	4.3001	3.8200	-10.75%	54.83K	aa.aa	01:36:25
Newegg Commerce	39.0800	41.7244	37.6000	+0.08%	55.89K	aa.aa	01:31:02
Diodes	104.78	108.00	101.01	+4.36%	487.31K	aa.aa	01:35:54
Daily Journal	532.11	540.00	526.00	+0.49%	17.61K	aa.aa	00:54:03
多尔切斯特	27.55	28.51	27.55	-4.01%	143.84K	aa.aa	01:32:49
数字标识	7.22	7.25	6.66	+3.74%	62.77K	aa.aa	01:35:42
Dorman Products	110.82	112.10	108.69	+1.34%	89.71K	aa.aa	01:35:20
Star Equity Holdings	9.550	9.610	9.253	+1.17%	2.12K	aa.aa	00:08:00
U.S. Gold	16.360	16.510	16.050	-0.06%	70.94K	aa.aa	01:36:12
Descartes Systems	71.57	73.06	70.68	-1.01%	227.01K	aa.aa	01:36:24
香港德卫集团	3.350	3.370	3.320	+0.90%	3.74K	aa.aa	01:29:23
道森地探	3.203	3.203	2.880	+8.57%	58.88K	aa.aa	01:22:51
德康医疗	61.02	62.90	60.34	-2.68%	1.81M	aa.aa	01:48:42
DXP Enterprises	172.50	173.33	164.56	+2.70%	132.38K	aa.aa	01:23:33
Eagle Bancorp Mon	21.97	22.58	21.60	+0.09%	13.38K	aa.aa	01:35:53
安可资本	83.57	84.33	82.65	-0.63%	63.05K	aa.aa	01:29:47
EDAP TMS SA	3.215	3.305	3.210	-2.28%	4.53K	aa.aa	01:29:23
Educational Development	1.400	1.400	1.373	0.00%	3.54K	aa.aa	24/04
嘉银通	74.50	75.08	73.21	-0.19%	375.08K	aa.aa	01:36:15
Enterprise Financial Services	59.17	59.50	57.07	+2.58%	174.03K	aa.aa	01:36:13
eGain	7.44	7.49	7.29	+1.57%	65.52K	aa.aa	01:35:59
伊格尔合众银行	26.31	26.60	26.02	+0.59%	154.87K	aa.aa	01:36:06
8x8	1.915	1.920	1.870	+1.86%	317.56K	aa.aa	01:36:09
易康	1.819	1.820	1.695	+5.74%	118.08K	aa.aa	01:36:38
伊莱克森	7.620	7.630	7.614	-0.13%	14.01K	aa.aa	01:29:03
Eltek.	8.500	8.500	8.500	-1.25%	788	aa.aa	00:00:30
The Eastern Co.	22.13	22.16	21.86	+0.57%	11.59K	aa.aa	01:24:46
恩赛因	188.10	189.63	185.09	-0.65%	133.06K	aa.aa	01:35:22
伊瑞保险	238.04	256.77	232.76	-4.36%	182.61K	aa.aa	01:35:47
Energy Recovery	11.23	11.39	10.95	+1.95%	288.96K	aa.aa	01:37:18
攀登者	18.01	18.84	17.81	-0.44%	8.83K	aa.aa	00:59:19
Euroseas.	68.78	69.79	67.28	+0.08%	40.71K	aa.aa	01:34:38
华美银行	122.43	124.63	122.35	-1.39%	381.68K	aa.aa	01:36:40
伊克赛尔服务控股	30.17	30.75	30.07	-1.28%	674.03K	aa.aa	01:35:25
毅博科技咨询	65.70	67.46	65.31	-0.86%	122.4K	aa.aa	01:42:03
艾茨克普	31.880	32.200	31.580	+0.47%	288.6K	aa.aa	01:46:08
Farmer Brothers Co.	1.260	1.262	1.250	0.00%	126.52K	aa.aa	01:19:31
第一商业金融服务	56.27	56.93	55.34	-1.79%	21.52K	aa.aa	01:05:41
第一万能金控	58.67	59.64	57.42	-1.48%	136.66K	aa.aa	01:36:26
第一资本	52.72	52.72	52.06	0.00%	0	aa.aa	24/04
第一社区银行股份	42.68	43.16	42.47	-0.74%	33.8K	aa.aa	01:41:00
第一社区	30.08	30.18	29.63	+0.52%	35.27K	aa.aa	01:35:17
FuelCell Energy	11.410	12.410	10.780	-6.24%	4.32M	aa.aa	01:36:29
第一富金融服务	219.66	224.20	215.85	+3.45%	219.12K	aa.aa	01:36:22
第一公民银行股份	1,959.01	1,985.59	1,952.24	-0.88%	32.27K	aa.aa	01:35:54
Civista Bancshares	24.84	24.91	24.18	+1.24%	52.3K	aa.aa	01:36:21
高频电子	52.230	53.090	50.900	-0.29%	82.72K	aa.aa	01:29:07
富兰克林电子	101.76	102.20	100.60	+0.14%	102.34K	aa.aa	01:33:21
第一金融银行股份	30.42	30.86	30.01	+1.88%	607.61K	aa.aa	01:35:00
法拉盛金融	16.05	16.20	15.96	-0.47%	166.12K	aa.aa	01:36:09
第一金融银行股份	32.02	32.45	32.00	-1.20%	207.03K	aa.aa	01:36:22
Veru	2.345	2.370	2.320	+1.52%	8.08K	aa.aa	01:23:09
First Interstate BancSystem (Montana)	34.72	34.99	34.28	-0.42%	314.58K	aa.aa	01:36:36
Financial Institutions	33.63	34.37	33.23	-1.52%	53.84K	aa.aa	01:31:05
National Beverage	33.98	34.22	33.62	+0.36%	56.97K	aa.aa	01:28:19
Standard Biotools	0.907	0.916	0.880	+1.50%	943.63K	aa.aa	01:36:07
1-800-FLOWERS.COM	3.59	3.77	3.55	-5.02%	508.69K	aa.aa	01:33:26
弗莱克斯蒂尔工业	48.58	49.09	47.36	+0.61%	20.21K	aa.aa	01:30:36
Kandal M	0.37	0.38	0.35	+0.65%	28.12K	aa.aa	01:17:51
Farmers National Banc	14.01	14.13	13.90	+0.50%	113.25K	aa.aa	01:34:57
第一万通金控	29.17	29.20	28.75	+0.24%	4.07K	aa.aa	00:48:12
爱美医疗	14.500	14.500	14.490	+0.28%	2.51M	aa.aa	01:36:25
福纳	18.83	18.84	18.81	0.00%	14.6K	aa.aa	01:10:13
福沃德工业	4.575000	4.830000	4.500000	-1.82%	403.95K	aa.aa	01:36:36
FormFactor	157.11	159.09	147.42	+5.89%	1.14M	aa.aa	01:35:52
佛罗斯特研究	5.99	6.06	5.63	+0.50%	20.38K	aa.aa	01:31:45
配方系统	141.00	141.00	141.00	+3.30%	272	aa.aa	00:33:11
第一招商股份	39.46	39.74	39.10	-0.60%	163.77K	aa.aa	01:48:46
Franklin Fin.	57.25	57.74	55.22	+1.76%	15.84K	aa.aa	00:17:33
Colliers International	108.47	111.80	108.10	-2.16%	79.34K	aa.aa	01:33:45
LB福斯特	31.86	32.51	29.91	+6.24%	81.95K	aa.aa	01:33:45
燃料技术	1.360	1.370	1.310	+1.49%	157.47K	aa.aa	01:25:10
飞塔信息	83.99	84.05	82.50	+1.49%	2.15M	aa.aa	01:40:22
富尔顿金融	21.47	22.08	21.44	-2.76%	781.4K	aa.aa	01:36:14
马里兰第一联合	37.93	38.15	37.78	-0.08%	2.37K	aa.aa	01:33:51
福沃运输	23.35	23.63	22.68	+2.62%	254.12K	aa.aa	01:36:00
德美银行	43.42	43.75	43.22	-0.44%	41.65K	aa.aa	01:35:23
Gaia	3.030	3.045	2.960	+1.00%	12.33K	aa.aa	01:21:20
SELLAS Life Sciences	4.459	4.505	4.230	-3.90%	5.58M	aa.aa	01:36:40
GameSquare Holdings	0.598	0.617	0.590	-1.76%	2.24M	aa.aa	01:33:24
斯蒂加斯海运	9.335	9.335	9.071	+1.80%	58.58K	aa.aa	01:27:47
Global Indemnity.	28.21	28.21	27.40	+2.66%	463	aa.aa	24/04
格林县万通金控	23.43	23.43	22.84	+1.83%	1.61K	aa.aa	24/04
杰龙	1.5100	1.5400	1.4900	+0.67%	8.32M	aa.aa	01:36:26
Gevo	1.805	1.830	1.770	-0.28%	1.28M	aa.aa	01:34:51
和信超媒体公司	1.540	1.540	1.422	+5.48%	842	aa.aa	01:17:27
G-III Apparel Group.	31.51	31.71	31.10	+0.03%	67.28K	aa.aa	01:30:35
Gilat Satellite Networks Ltd	17.545	17.740	17.140	-0.54%	117.67K	aa.aa	01:34:02
Globus Maritime.	2.1601	2.2050	2.1400	-0.91%	50.16K	aa.aa	00:52:53
Golar海运	52.59	52.64	51.91	-0.17%	441.08K	aa.aa	01:36:08
绿光资本再保公司	18.900	18.950	18.650	+0.05%	70.9K	aa.aa	01:35:39
真泰克	23.20	24.53	23.16	+0.74%	3.08M	aa.aa	01:44:02
格拉德斯通商业	12.59	12.60	12.30	+1.29%	117.85K	aa.aa	01:35:45
绿色平原能源	16.08	16.44	15.96	-1.50%	278.71K	aa.aa	01:36:18
Grifols SA	8.07	8.11	7.97	+1.06%	243.8K	aa.aa	01:35:32
美国全球投资者	2.640	2.680	2.600	+1.54%	4.95K	aa.aa	00:27:07
Gravity Co..	63.67	67.00	61.89	+2.48%	14.45K	aa.aa	01:35:25
南方万通金控	66.68	67.33	66.00	-0.31%	70.24K	aa.aa	01:34:10
Novanta	134.12	136.00	130.85	+0.82%	189.43K	aa.aa	01:34:41
广船国际技术	7.600	7.970	6.880	+13.35%	1.1M	aa.aa	01:35:28
Ferroglobe PLC	4.465	4.470	4.150	+4.57%	714.97K	aa.aa	01:36:13
恋上餐厅	1.265	1.290	1.265	-1.94%	4.91K	aa.aa	00:56:24
旋翼物业	7.50	7.62	7.48	0.00%	0	aa.aa	24/04
韩美金融	30.01	30.07	29.51	+0.87%	76.49K	aa.aa	01:32:22
奥洛兹美医疗	65.20	66.47	64.98	-2.09%	456.21K	aa.aa	01:44:20
Home合众银行	62.16	62.93	61.72	-0.58%	48.8K	aa.aa	01:35:29
Hancock Whitney	66.90	69.07	66.88	-2.51%	298.03K	aa.aa	01:35:25
哈佛生物科学	6.814	6.900	6.540	+0.50%	5.43K	aa.aa	01:06:28
哈里逊合众银行	17.80	17.92	17.61	0.00%	117.27K	aa.aa	01:36:01
哈克特服务	12.85	12.94	12.31	+1.91%	139.84K	aa.aa	01:35:02
医疗保健服务	22.58	22.79	21.54	+4.73%	479.12K	aa.aa	01:36:37
哈德森科技	6.300	6.360	6.290	-0.79%	95.02K	aa.aa	01:34:16
海伦特洛伊家电	22.89	23.86	20.29	-3.90%	1.08M	aa.aa	01:36:04
Home Federal Bancorp of Louisiana	19.10	19.20	19.10	0.00%	0	aa.aa	24/04
Heritage金融银行	26.88	27.87	26.56	-2.98%	247.84K	aa.aa	01:49:44
欣厄姆银行	284.69	286.08	278.03	-0.02%	22.29K	aa.aa	01:32:14
公路控股有限公司	0.838	0.838	0.823	+1.82%	2.06K	aa.aa	01:41:15
奇景光电股份有限公司	12.005	12.180	11.090	+9.84%	2.83M	aa.aa	01:36:24
谐波	10.635	10.645	10.398	+1.97%	140.03K	aa.aa	01:35:35
Hallador能源	15.760	15.990	15.555	-1.13%	319.59K	aa.aa	01:35:56
胡克家具	12.13	13.05	12.01	-3.35%	16.14K	aa.aa	01:35:20
Horizon Tech	3.92	4.05	3.91	-2.73%	1.2M	aa.aa	01:36:02
健康流科技	21.16	21.21	20.69	+1.24%	49.54K	aa.aa	01:30:55
华住	51.57	52.74	51.28	-1.00%	837.36K	aa.aa	01:36:19
哈特兰快递	13.03	13.19	12.26	+8.40%	508.57K	aa.aa	01:35:30
枢纽	43.01	43.61	42.81	-1.13%	150.66K	aa.aa	01:36:03
赫克	16.15	16.15	16.15	-0.86%	2.02K	aa.aa	24/04
休伦咨询	123.60	124.13	119.46	+1.45%	115.74K	aa.aa	01:35:32
Hawthorn Bancshares	33.85	34.09	33.85	-2.88%	1.87K	aa.aa	24/04
霍金斯材料	171.05	172.14	164.61	+2.11%	101.84K	aa.aa	01:35:15
英特格拉生命科学	10.49	10.54	10.03	+1.60%	139.62K	aa.aa	01:35:24
独立银行	33.49	34.04	32.76	+0.56%	57.69K	aa.aa	01:36:00
盈透证券	76.42	76.83	75.32	+0.69%	1.47M	aa.aa	01:36:03
国际银行	71.24	72.23	71.24	-1.43%	78.96K	aa.aa	01:31:11
伊芙美尔医疗	8.400	8.455	8.065	+5.00%	15.11K	aa.aa	01:33:54
ICF国际	67.71	67.97	65.87	+1.14%	503.9K	aa.aa	01:30:39
ICON plc	104.07	107.71	103.94	-2.13%	988.51K	aa.aa	01:47:14
ICU医疗	124.14	126.49	122.77	-0.33%	89.45K	aa.aa	01:35:15
InterDigital	368.67	371.62	357.66	+2.57%	70.05K	aa.aa	01:44:07
I.D. Systems	3.345	3.470	3.312	-2.48%	1.82M	aa.aa	01:33:38
IDEXX实验室	560.57	561.88	552.00	-0.06%	265.95K	aa.aa	01:39:59
伊坎企业	8.11	8.19	8.03	+0.62%	492.51K	aa.aa	01:44:42
IES	600.60	610.87	579.23	+2.46%	169.38K	aa.aa	01:35:34
Interface	27.84	28.19	27.37	-0.36%	205.41K	aa.aa	01:31:02
信息服务	4.110	4.110	4.000	+2.49%	76.04K	aa.aa	01:35:52
Terawulf	19.875	21.590	19.870	-2.43%	23.51M	aa.aa	01:36:34
安格莱斯市场	90.33	91.48	89.93	-0.58%	34.25K	aa.aa	01:26:30
Immersion	6.135	6.180	5.975	+0.41%	198.69K	aa.aa	01:30:45
南茂科技股份有限公司	45.40	46.00	45.03	-0.81%	67.3K	aa.aa	01:35:28
因塞特医疗	94.86	95.03	93.63	-0.64%	381.44K	aa.aa	01:34:53
美国独立银行	77.39	78.35	77.38	-1.09%	93.86K	aa.aa	01:35:43
Innodata	41.910	44.304	41.582	-3.61%	533.72K	aa.aa	01:36:03
Insmed	137.49	143.27	135.69	-4.41%	1.18M	aa.aa	01:43:11
InterGroup	36.42	36.42	35.25	+3.19%	11.43K	aa.aa	01:27:53
INTL FCStone	106.57	106.62	104.42	+1.59%	168.37K	aa.aa	01:36:14
Identiv	4.19	4.32	4.00	+7.99%	857.23K	aa.aa	01:34:23
英诺斯派材料	76.86	77.29	75.81	+0.26%	51.98K	aa.aa	01:35:08
依特香水	91.66	92.78	89.88	+0.55%	159.26K	aa.aa	01:48:07
Impax Laboratories	12.420	12.670	12.345	-1.82%	579.53K	aa.aa	01:35:51
铱星通讯	39.51	39.71	36.83	-3.48%	2.19M	aa.aa	01:35:49
艾里德克斯	1.070	1.080	1.045	+1.90%	38.4K	aa.aa	01:35:46
Ironwood医药	3.86	3.88	3.72	+1.72%	617.51K	aa.aa	01:47:24
Bloomia Holdings,	3.893	3.960	3.800	-3.16%	3.98K	aa.aa	00:00:36
创新软件	19.740	20.175	19.450	-1.55%	290.31K	aa.aa	01:48:09
投资者不动产	246.31	246.47	241.20	+1.28%	21.24K	aa.aa	01:36:15
Ituran Location & Control.	57.44	57.96	55.57	+2.50%	54.03K	aa.aa	01:32:23
Jack in the Box	12.68	12.80	12.24	-0.28%	281.28K	aa.aa	01:34:58
JAKKS Pacific	22.55	22.59	21.95	-0.22%	13.23K	aa.aa	01:35:38
爵士制药	195.17	201.41	194.96	-2.40%	264.09K	aa.aa	01:34:36
John B. Sanfilippo & Son	81.98	82.54	81.14	+0.66%	33.86K	aa.aa	01:34:22
Ziff Davis	46.33	47.62	45.96	-1.36%	144.43K	aa.aa	01:32:21
Sunation Energy	1.2550	1.2800	1.2400	+1.21%	65.32K	aa.aa	01:26:59
朱伊特卡梅伦贸易	1.905	1.910	1.890	-1.30%	713	aa.aa	24/04
JJSF食品	83.97	85.15	81.24	+2.73%	122.11K	aa.aa	01:25:24
杰克亨利	150.22	150.48	148.36	-0.25%	320.22K	aa.aa	01:43:56
约翰逊户外	51.77	53.00	51.48	-0.95%	34.11K	aa.aa	01:31:08
Coffee Holding Co.	4.533	4.650	4.450	-0.38%	65.5K	aa.aa	00:43:15
凯撒铝业	178.80	181.47	166.84	+8.98%	233.28K	aa.aa	01:34:59
凯利服务	9.52	9.56	9.36	+0.63%	99.83K	aa.aa	01:33:03
凯利服务	16.86	16.86	16.86	-1.17%	3.31K	aa.aa	00:58:27
基瓦尼科技	36.11	37.19	36.11	0.00%	0	aa.aa	24/04
肯塔基第一银行	4.400	4.400	4.310	0.00%	0	aa.aa	24/04
Simply Good Foods	13.21	13.24	12.62	+6.36%	1.36M	aa.aa	01:36:07
金石保险	17.740	17.890	17.050	+1.84%	54.99K	aa.aa	01:12:33
库力索法半导体	88.82	89.59	86.37	+4.91%	509.81K	aa.aa	01:35:36
康迪车业	0.730	0.739	0.711	-0.07%	138.95K	aa.aa	01:35:10
高平电子	3.740	3.900	3.600	+5.95%	5.93M	aa.aa	01:35:47
高斯电子	4.440	4.555	4.260	-0.89%	22.3K	aa.aa	01:34:08
卡尼金融储蓄	7.81	8.09	7.81	-2.98%	135.03K	aa.aa	01:34:37
Key Tronic	2.900	2.920	2.900	0.00%	0	aa.aa	24/04
克瑞拓斯安全防卫	62.09	65.76	62.05	-5.23%	2.42M	aa.aa	01:43:46
KVH通信	9.930	10.085	9.750	+0.10%	27.13K	aa.aa	01:28:40
Golden Entertainment	28.33	28.51	28.26	-0.26%	386.89K	aa.aa	01:36:21
雷克兰医疗工业	10.00	10.23	9.97	-1.48%	32.16K	aa.aa	01:23:02
Marzetti	127.50	129.80	125.00	+1.73%	102.32K	aa.aa	01:23:13
Landmark Bancorp	26.83	26.83	26.75	0.00%	0	aa.aa	24/04
Distribution Solutions	27.56	27.61	27.03	+0.75%	31.63K	aa.aa	01:42:00
自由全球	17.30	18.00	16.80	+1.88%	7.89K	aa.aa	24/04
自由全球	11.69	11.83	11.55	-0.30%	315.13K	aa.aa	01:34:40
LCNB	16.10	16.43	16.04	+0.25%	10.01K	aa.aa	01:22:20
生活时光品牌家具	6.79	6.85	6.58	+2.72%	21.72K	aa.aa	01:32:02
旭明光电	1.610	1.800	1.380	+17.52%	139.88K	aa.aa	01:17:49
美国力特保险丝	404.75	409.91	398.54	+0.76%	113.53K	aa.aa	01:34:53
Ligand Pharmaceuticals	226.55	228.61	225.00	-0.84%	96.57K	aa.aa	01:23:03
林肯教育服务	39.200	40.395	38.910	-0.99%	109.23K	aa.aa	01:31:34
Live Ventures	13.60	13.70	13.60	0.00%	0	aa.aa	24/04
莱克兰金融	59.97	60.20	58.44	+0.76%	43.78K	aa.aa	01:20:44
Liberty Media	80.11	81.61	80.11	-1.80%	42.13K	aa.aa	01:36:14
Limoneira Co.	12.74	12.84	12.71	-0.38%	10.34K	aa.aa	01:20:10
Lifecore Biomedical	4.91	5.01	4.75	-0.30%	145.71K	aa.aa	01:35:22
曼哈顿大桥投资股份	4.490	4.500	4.433	+0.90%	4.41K	aa.aa	24/04
Loop Industries	1.310	1.340	1.303	-1.50%	6.92K	aa.aa	01:21:59
大峡谷教育	162.75	167.35	161.96	-1.39%	142.91K	aa.aa	01:23:22
Telesat	48.35	50.37	47.87	-0.04%	168.41K	aa.aa	01:37:02
LPL Financial	322.06	323.53	318.03	+0.33%	286.39K	aa.aa	01:36:09
LivePerson	2.6200	2.6600	2.5878	-2.06%	109.59K	aa.aa	01:35:35
LightPath Technologies	16.250	16.530	14.420	+11.15%	5.02M	aa.aa	01:36:30
Liquidity Services	35.08	35.15	33.87	+1.80%	38.47K	aa.aa	01:31:23
Genasys Inc	1.830	1.850	1.800	-0.55%	38.82K	aa.aa	00:59:38
莱克肖尔万通金控	15.80	15.80	15.80	-0.32%	2.07K	aa.aa	00:26:21
莱迪思半导体	122.22	125.52	119.72	+3.57%	1.67M	aa.aa	01:36:27
莱帝运输	179.41	180.40	176.69	-0.27%	96.52K	aa.aa	01:38:47
Lightbridge	12.720	13.400	12.490	-2.15%	577.34K	aa.aa	01:33:23
创力	6.560	6.610	6.320	+2.50%	225.26K	aa.aa	01:28:23
来福威食品	26.960	27.330	26.200	+1.85%	31.5K	aa.aa	01:34:52
莱斯康制药	1.685	1.690	1.620	+0.30%	1.42M	aa.aa	01:36:11
LSI设备	22.330	22.590	21.370	-1.50%	308.57K	aa.aa	01:36:22
Senstar Technologies	2.990	3.000	2.990	-1.97%	2.3K	aa.aa	00:12:49
曼哈顿联合软件	139.50	140.44	137.06	+0.85%	265.45K	aa.aa	01:35:02
海洋石油投资	4.930	5.040	4.910	-1.40%	3.77K	aa.aa	00:23:05
麦斯莫医疗	178.54	178.69	178.44	-0.10%	238.91K	aa.aa	01:31:36
马修国际加工	28.69	28.79	27.76	+1.95%	91.96K	aa.aa	01:36:01
梅斯物业	40.33	40.33	39.66	0.00%	0	aa.aa	24/04
莫肯特尔银行	50.78	51.45	49.95	+0.20%	72.33K	aa.aa	01:26:21
Marchex	1.770	1.770	1.770	+1.72%	1.91K	aa.aa	24/04
Monarch Casino & Resort	115.62	116.42	112.20	-0.88%	135.68K	aa.aa	01:36:35
Stagwell	6.710	6.735	6.490	+3.07%	386.69K	aa.aa	01:36:19
MercadoLibre	1,829.06	1,834.00	1,799.72	+1.10%	166.04K	aa.aa	01:40:16
梅赛尼斯公司	59.64	60.38	58.89	-1.21%	240.56K	aa.aa	01:34:45
Mercer Int	1.14	1.17	1.12	-2.56%	88.41K	aa.aa	01:29:45
mF International	11.19	11.30	11.09	+3.61%	6.53K	aa.aa	24/04
Perma-Pipe International	31.900	32.200	30.590	+2.10%	62.9K	aa.aa	01:34:06
MGE Energy	80.67	81.19	79.88	+0.14%	36.59K	aa.aa	01:30:32
MGP Ingredients	20.33	20.45	20.06	+0.69%	41.39K	aa.aa	01:18:30
McGrath RentCorp	117.52	117.62	114.33	+2.19%	125.84K	aa.aa	01:30:40
Magyar Bancorp	17.77	17.78	17.77	-0.36%	450	aa.aa	00:01:25
Kestrel	10.490	10.600	10.490	+0.38%	6.12K	aa.aa	00:11:39
Mind Technology	6.4500	6.5000	6.1601	+3.70%	101.58K	aa.aa	01:33:28
Mitek Systems	14.08	14.15	13.80	+0.86%	275.58K	aa.aa	01:36:17
MKS Instruments	285.17	294.00	282.07	+1.64%	417.93K	aa.aa	01:36:33
MarketAxess	160.92	163.33	159.03	-1.64%	173K	aa.aa	01:36:10
Mesa Laboratories	98.50	98.50	95.21	+1.65%	113.85K	aa.aa	01:24:34
MillerKnoll	17.50	17.74	17.25	+1.04%	182.44K	aa.aa	01:34:31
Martin Midstream Partners LP	2.645	2.645	2.550	+3.32%	2.71K	aa.aa	24/04
Merit Medical Systems	68.15	68.87	66.97	-0.67%	203.83K	aa.aa	01:36:39
MakeMyTrip.	45.96	46.05	44.99	+0.70%	363.63K	aa.aa	01:36:15
思维终端科技	1.070	1.080	1.060	+0.94%	70.73K	aa.aa	01:10:44
曼恩凯德	2.725	2.760	2.660	+0.55%	1.36M	aa.aa	01:50:04
美第奇新星生物技术	1.350	1.370	1.350	-1.46%	11.93K	aa.aa	01:28:29
Monro	17.31	17.65	16.94	+0.23%	338.21K	aa.aa	01:36:23
晨星信息	176.50	179.73	175.99	-0.64%	140.73K	aa.aa	01:42:08
Peraso	1.0046	1.0100	0.9761	+0.46%	399.46K	aa.aa	01:47:24
Mid Penn Bancorp	33.51	34.06	33.39	-1.87%	30.49K	aa.aa	01:34:01
Monolithic Power Systems	1,652.80	1,661.79	1,595.90	+3.81%	274.72K	aa.aa	01:40:03
Mercury Systems	77.84	78.47	75.55	-1.36%	208.03K	aa.aa	01:35:48
马尔登运输	14.77	15.02	14.20	-0.44%	768.75K	aa.aa	01:35:58
米德尔赛克斯水务公司	54.72	55.00	53.84	+0.71%	47.61K	aa.aa	01:34:27
Strategy	170.58	177.28	169.01	-1.10%	9.23M	aa.aa	01:40:11
Ming Shing Holdings	1.23	1.23	1.17	+5.13%	50.94K	aa.aa	00:11:46
寰泰生技	4.98	5.01	4.72	+3.52%	5.91K	aa.aa	01:35:47
Matrix Service Co.	12.82	12.88	12.55	+2.07%	80.2K	aa.aa	01:31:35
Sharplink Gaming	7.216	7.497	7.190	-2.89%	2.95M	aa.aa	01:36:27
Microvision	0.660	0.682	0.635	+4.12%	2.66M	aa.aa	01:35:57
万基遗传	4.81	4.84	4.71	+0.31%	229.51K	aa.aa	01:30:36
MYR	337.00	345.00	334.42	-0.31%	115.01K	aa.aa	01:34:34
Natural Alternatives International	2.66	2.75	2.66	-3.80%	12.42K	aa.aa	01:35:55
Nathan's Famous, Inc.	101.12	101.22	101.12	-0.03%	7.91K	aa.aa	00:29:55
天然阳光产品	27.35	28.00	25.95	+1.82%	41.83K	aa.aa	01:27:49
神经分泌生物科学	128.40	130.00	127.20	-1.37%	533.34K	aa.aa	01:34:56
东北银行	120.10	121.63	119.90	-1.55%	93.17K	aa.aa	01:15:51
NBT Bancorp	42.86	44.05	41.58	-5.37%	213.93K	aa.aa	01:36:36
National CineMedia	3.530	3.540	3.460	+0.57%	123.28K	aa.aa	01:43:43
第九城市	5.5500	5.7100	5.5400	+2.21%	23.27K	aa.aa	01:12:44
Nordson	284.49	285.00	278.55	+0.23%	71.78K	aa.aa	01:40:39
Northeast Communications	24.26	24.51	24.06	-0.74%	17.85K	aa.aa	01:13:01
纽尔真检测	9.40	9.46	9.23	+0.48%	514.47K	aa.aa	01:35:57
Newtek Business Services	12.62	12.71	12.34	+0.72%	49.2K	aa.aa	01:36:17
Northfield Bancorp (New Jersey)	13.77	13.77	13.56	+0.50%	79.37K	aa.aa	01:32:32
耐斯系统	99.10	99.31	96.71	+0.37%	266.22K	aa.aa	01:36:15
National Bankshares	36.49	37.56	36.21	-0.33%	10.15K	aa.aa	01:09:01
内克塔治疗	89.6250	92.0600	88.6900	-1.79%	441.57K	aa.aa	01:36:05
NN	2.480	2.650	2.420	-4.98%	771.41K	aa.aa	01:35:20
Northrim BanCorp	24.73	25.03	24.16	-1.71%	52.45K	aa.aa	01:32:45
Insight Enterprises	72.44	73.53	72.01	-1.23%	91.92K	aa.aa	01:33:51
Napco Security Technologies	45.44	45.70	44.68	+1.25%	77.78K	aa.aa	01:36:00
Nortech Systems	14.390	15.190	14.390	-5.64%	16.07K	aa.aa	01:25:17
网侦系统	33.25	33.25	32.37	+2.03%	76.83K	aa.aa	01:36:18
NETGEAR	25.59	25.80	25.46	+1.07%	167.04K	aa.aa	01:30:23
Northern Technologies International	8.16	8.18	8.00	+2.00%	7.21K	aa.aa	01:36:20
奈特阳科技	3.510	3.590	3.480	+0.29%	5.45K	aa.aa	00:28:33
诺瓦瓦克斯医药	8.230	8.290	8.070	+0.98%	929.8K	aa.aa	01:36:00
NVE	83.83	84.42	79.63	+7.04%	51.43K	aa.aa	01:23:54
Kazia Therapeutics.	12.2600	12.4000	11.7600	+3.72%	107.34K	aa.aa	01:29:41
Nova Measuring Instruments Ltd	547.10	550.00	520.71	+4.63%	121.08K	aa.aa	01:33:09
Inseego	15.202	15.450	14.856	+2.58%	36.09K	aa.aa	01:34:23
Northwest Bancshares (Pennsylvania)	13.31	13.50	13.30	-0.82%	195.72K	aa.aa	01:35:56
Norwood Financial	30.95	31.50	30.81	+0.32%	3.38K	aa.aa	00:38:28
NWPX Infra	83.32	84.09	82.07	-0.76%	29.4K	aa.aa	01:32:40
Nexstar Media	204.39	205.00	199.66	-0.21%	50.98K	aa.aa	01:33:33
Adamas Trust	7.885	7.910	7.795	+0.70%	181.37K	aa.aa	01:32:14
Optical Cable	12.450	13.950	12.320	-3.34%	325.41K	aa.aa	01:36:22
OceanFirst Financial	19.05	19.43	18.95	-0.03%	570.57K	aa.aa	01:36:36
Sonoma Pharmaceuticals	1.090	1.100	0.850	-39.44%	4.86M	aa.aa	01:48:45
Orthofix	12.36	12.36	12.04	+1.73%	57.96K	aa.aa	01:35:25
欧美佳福莱克斯	34.40	34.40	33.35	+1.47%	10.02K	aa.aa	01:35:19
Achieve Life Sciences	4.069	4.150	3.935	-1.95%	528.51K	aa.aa	01:35:42
北方中心机场	117.35	117.35	114.32	+2.82%	25.77K	aa.aa	01:15:19
Omnicell	36.17	36.55	35.76	-0.55%	123.11K	aa.aa	01:36:03
奥麦罗制药	13.435	13.920	13.040	-0.63%	1.08M	aa.aa	01:34:57
奥德赛海洋探索	0.908	0.938	0.880	-1.87%	1.07M	aa.aa	01:33:44
Oncolytics Biotech	1.013	1.120	1.000	-7.07%	691.83K	aa.aa	01:35:49
安森美半导体	99.00	100.30	95.95	+1.25%	7.75M	aa.aa	01:38:34
Great Elm Group	2.050	2.050	2.050	-3.76%	548	aa.aa	00:53:19
Orrstown Financial Services	36.58	36.98	36.17	-0.20%	38.55K	aa.aa	01:35:24
Old Second Bancorp	19.92	20.05	19.65	+0.35%	172.87K	aa.aa	01:35:59
OSI Systems	290.75	295.36	284.69	+1.54%	204.76K	aa.aa	01:26:09
奥瑞许科技	2.950	3.050	2.935	-3.28%	173.25K	aa.aa	01:35:00
Open Text 公司	22.19	22.45	22.01	-0.45%	569.23K	aa.aa	01:35:25
奥特泰尔	88.07	88.31	87.48	-0.54%	61.78K	aa.aa	01:31:12
俄亥俄河谷银行	46.00	46.17	45.51	-0.02%	3.12K	aa.aa	24/04
橡木谷银行	33.97	34.43	33.75	-0.06%	14.07K	aa.aa	01:08:00
Tenax Therapeutics	14.3450	14.4850	13.6700	+2.68%	142.29K	aa.aa	01:36:18
Geospace Technologies	9.950	10.200	9.824	-0.30%	130.26K	aa.aa	01:35:16
Bank Ozk	47.79	48.52	47.73	-1.48%	372.75K	aa.aa	01:43:18
Pacific Biosciences of California	1.620	1.630	1.540	+3.18%	3.34M	aa.aa	01:36:34
Highpeak Energy Acquisition	6.120	6.240	6.055	-1.92%	160.93K	aa.aa	01:41:14
Universal Display	98.07	100.75	97.36	+0.29%	264.5K	aa.aa	01:32:08
Patrick Industries	97.00	100.78	96.89	-3.10%	468.21K	aa.aa	01:36:13
FRP	21.64	21.84	21.24	+1.10%	10.88K	aa.aa	01:19:32
Pathfinder Bancorp	13.40	13.51	13.40	-1.47%	1.79K	aa.aa	01:27:08
PC Connection	63.96	64.92	63.94	-0.48%	20.95K	aa.aa	01:12:01
Pacira Pharmaceuticals	24.30	25.43	24.30	-4.18%	252.32K	aa.aa	01:45:04
Pure Cycle	11.52	11.54	11.19	+2.77%	10.02K	aa.aa	01:23:38
Pro-Dex	50.17	50.63	48.99	-1.56%	16.42K	aa.aa	01:19:53
PDF Solutions	45.78	50.44	44.50	+4.38%	998.79K	aa.aa	01:36:07
北加利福尼亚国民银行	39.27	39.91	39.02	-0.66%	21.49K	aa.aa	01:31:47
Pegasystems	36.60	36.69	35.45	+3.83%	1.49M	aa.aa	01:47:20
Alto Ingredients	5.285	5.350	5.095	-0.47%	719.48K	aa.aa	01:34:32
Perion Network	10.16	10.30	10.06	-0.68%	143.28K	aa.aa	01:36:06
佩尔马福克斯环境服务	12.740	13.181	12.500	+0.16%	57.1K	aa.aa	01:34:31
PetMed Express	2.230	2.248	2.224	0.00%	22.38K	aa.aa	00:37:17
保富银行	93.74	95.63	93.74	-1.30%	67.14K	aa.aa	01:26:24
Peapack-Gladstone Financial	39.37	39.91	38.93	-1.70%	72.96K	aa.aa	01:36:41
帕克合众银行	30.11	30.30	29.52	+0.77%	31.04K	aa.aa	01:15:35
Park Ohio Holdings	28.40	28.40	27.57	+0.96%	4.85K	aa.aa	00:53:11
福尼克斯	52.47	52.79	50.51	+3.95%	612.9K	aa.aa	01:36:15
Plumas Bancorp	51.47	51.94	51.01	-0.46%	9.65K	aa.aa	01:14:22
Children’s Place	3.38	3.42	3.33	-0.44%	32.42K	aa.aa	01:22:13
Preformed Line Products Co.	350.10	351.36	327.64	+6.48%	158.78K	aa.aa	01:34:10
普拉格能源	3.235	3.380	3.085	+1.73%	59.1M	aa.aa	01:36:26
正羽科技	84.51	85.26	83.59	-0.41%	111.4K	aa.aa	01:12:07
普雷克萨斯	256.31	259.02	248.81	+2.58%	254.22K	aa.aa	01:34:55
PTC	135.73	136.91	134.47	-0.07%	452.24K	aa.aa	01:40:08
爱国者国家合众银行	1.305	1.335	1.300	+0.38%	37.29K	aa.aa	01:34:55
PrimeEnergy	235.96	237.60	223.02	+0.76%	62.91K	aa.aa	01:35:34
Insulet	187.27	190.68	186.43	-2.57%	337.29K	aa.aa	01:47:05
Pool	233.28	234.38	226.70	+2.01%	369.2K	aa.aa	01:40:02
帕沃英蒂格盛	75.08	75.50	72.75	+3.38%	645.7K	aa.aa	01:36:25
Powell Industries	256.42	258.42	246.00	+1.68%	208.71K	aa.aa	01:35:04
PRA	21.13	21.18	20.54	+1.88%	55.45K	aa.aa	01:35:12
Alterity Therapeutics	4.6999	4.6999	4.3000	+9.55%	4.67K	aa.aa	01:12:54
Progress Software	27.01	27.86	26.88	-1.64%	747.42K	aa.aa	01:36:36
Provident Financial	17.06	17.27	17.05	+0.06%	12.66K	aa.aa	00:28:00
CarpParts.Com	0.978	0.990	0.960	+1.85%	187.5K	aa.aa	01:27:26
EyePoint Pharmaceuticals	13.930	14.165	13.540	+0.65%	237.03K	aa.aa	01:34:49
普尔斯玛特	163.91	165.25	159.88	+1.09%	69.02K	aa.aa	01:35:30
Pluri Inc	3.432	3.520	3.200	-0.22%	6.7K	aa.aa	01:34:03
Filana Therapeutics,	1.66	1.67	1.64	-0.30%	93.1K	aa.aa	01:34:25
P.A.M. Transportation Services	10.19	10.19	9.76	+4.46%	651	aa.aa	00:50:35
美国像素	5.900	6.000	5.670	+4.80%	44.59K	aa.aa	01:29:02
棒约翰	37.20	37.27	36.60	+0.73%	192.29K	aa.aa	01:35:06
Rave Restaurant	2.7000	2.7756	2.5700	+3.45%	59.52K	aa.aa	01:31:22
QCR	87.74	88.82	87.10	-0.93%	61.04K	aa.aa	01:35:15
Quidel	11.48	11.65	11.19	+2.14%	769.65K	aa.aa	01:36:22
QuinStreet	12.77	12.94	12.49	+1.59%	265.71K	aa.aa	01:36:05
Leonardo DRS	39.71	41.41	39.67	-4.11%	365.85K	aa.aa	01:36:34
FreightCar America	8.830	8.940	8.705	-0.06%	57.98K	aa.aa	01:29:10
Republic Bancorp (Kentucky)	73.47	76.28	73.45	-4.36%	54.15K	aa.aa	01:26:44
SB Financial	21.71	21.79	21.32	+1.88%	1.32K	aa.aa	01:28:08
Upbound	19.62	19.86	19.20	+0.41%	213.94K	aa.aa	01:48:47
Rocky Brands	43.55	43.55	43.05	+0.59%	15.88K	aa.aa	01:18:15
RCM Technologies	31.805	32.280	30.370	+2.86%	38.54K	aa.aa	01:32:45
研控科技	0.9701	0.9896	0.9701	-2.99%	3.13K	aa.aa	01:24:36
RADCOM.	15.65	16.17	15.41	+1.76%	385.76K	aa.aa	01:33:50
Reading International	1.170	1.210	1.120	+2.63%	4.97K	aa.aa	00:11:44
Reading International	9.51	9.51	9.33	0.00%	0	aa.aa	24/04
RadNet	57.08	57.27	55.23	+1.13%	101.53K	aa.aa	01:35:59
Resources Connection	4.01	4.01	3.84	+2.95%	109.62K	aa.aa	01:35:57
Research Frontiers	0.990	1.020	0.990	-0.99%	11.6K	aa.aa	00:09:07
理查森电子	14.585	14.680	13.875	+3.15%	73.7K	aa.aa	01:35:14
RF Industries.	14.905	15.290	14.350	+3.51%	65.48K	aa.aa	01:46:29
RGC Resources	22.30	22.30	21.70	-1.68%	2.51K	aa.aa	01:00:00
Repligen	117.32	117.32	111.45	+2.86%	624.73K	aa.aa	01:35:27
RCI Hospitality	25.77	25.80	25.13	+0.27%	10.14K	aa.aa	01:24:22
Rigel Pharmaceuticals	30.190	30.780	29.600	-1.73%	195.81K	aa.aa	01:45:48
洛矶山巧克力工厂	2.319	2.350	2.250	+6.84%	11.05K	aa.aa	00:11:15
Rockwell Medical	0.8401	0.8600	0.8200	-1.82%	142.54K	aa.aa	01:32:11
Creative Realities	3.835	3.920	3.750	-2.17%	24K	aa.aa	01:35:11
Gibraltar Industries	39.82	40.40	39.38	-0.15%	185.54K	aa.aa	01:36:11
Urban One Inc	5.560	5.735	5.555	-1.24%	2.11K	aa.aa	01:26:20
Urban One D	4.954	5.195	4.920	+3.21%	6.63K	aa.aa	01:32:53
Red Robin Gourmet Burgers	3.91	3.96	3.79	+1.03%	45.16K	aa.aa	01:30:21
Rush Enterprises	75.05	76.06	73.69	+0.58%	105.66K	aa.aa	01:35:33
Rush Enterprises	77.14	77.53	75.56	+1.10%	46.3K	aa.aa	01:36:18
Riverview Bancorp	5.470	5.560	5.320	-0.18%	16.54K	aa.aa	01:12:13
Safety Insurance	76.35	76.61	75.53	+0.32%	29.31K	aa.aa	01:34:24
Saia	445.65	450.00	437.62	+1.06%	209.74K	aa.aa	01:35:06
新美亚电子	192.07	193.35	179.55	+6.69%	763.49K	aa.aa	01:36:28
回声星通信	119.65	122.08	117.97	-1.54%	2.78M	aa.aa	01:42:51
Seacoast Banking of Florida	31.20	32.29	31.05	-2.58%	840.16K	aa.aa	01:36:35
Sinclair Broadcast	15.80	15.88	15.37	+0.22%	135K	aa.aa	01:36:00
Star Bulk Carriers	24.17	24.32	23.88	0.00%	393.94K	aa.aa	01:36:28
学乐集团	41.00	41.83	40.63	-2.53%	288.32K	aa.aa	01:36:26
Socket Mobile	0.890	0.935	0.890	-4.81%	5.31K	aa.aa	00:33:04
康姆斯克	6.895	6.895	6.740	+3.22%	5.47K	aa.aa	01:03:18
ScanSource	40.13	40.62	39.41	+0.48%	60.43K	aa.aa	01:36:11
Shoe Carnival	18.70	18.86	18.50	-0.27%	65.36K	aa.aa	01:34:56
奥瑞金种业	1.350	1.380	1.340	-1.46%	1.77K	aa.aa	01:36:09
SEI Investments Co.	88.52	91.47	88.50	-2.78%	536.94K	aa.aa	01:36:17
Seneca Foods	133.61	134.97	132.20	-0.68%	76.44K	aa.aa	01:21:51
Seneca Foods	135.57	135.57	133.95	0.00%	0	aa.aa	24/04
Simmons First National	21.05	21.49	21.04	-1.61%	306.49K	aa.aa	01:36:38
Southern First Bancshares	56.25	56.62	55.90	-0.71%	84.35K	aa.aa	01:30:45
Superior Uniform	11.61	12.04	11.27	+2.47%	18.65K	aa.aa	01:30:58
Sangamo Therapeutics	0.2363	0.2547	0.2360	-7.33%	6.63M	aa.aa	01:36:15
TROOPS	3.050	3.180	2.630	+11.31%	238.07K	aa.aa	01:36:26
SPAR	0.6297	0.6384	0.5870	+5.87%	9.62K	aa.aa	00:45:46
Shore Bancshares	19.19	19.42	18.88	-0.31%	169.65K	aa.aa	01:35:47
Shenandoah Telecommunications Co. (Virginia)	16.67	17.01	16.54	-2.51%	111.75K	aa.aa	01:36:32
Seanergy Maritime	14.0500	14.2800	13.6700	-0.71%	78.76K	aa.aa	01:24:11
史蒂夫·马登	38.64	38.94	37.45	+1.79%	402.91K	aa.aa	01:36:13
Siebert Financial	1.845	1.848	1.830	-0.27%	5.7K	aa.aa	00:31:08
SIGA Tech	4.640	4.665	4.510	+2.43%	194.89K	aa.aa	01:34:14
Selective Insurance	82.33	84.34	82.00	-2.44%	277.52K	aa.aa	01:34:13
Silicom Ltd	30.90	31.05	30.00	+4.89%	29.26K	aa.aa	00:47:05
慧荣科技	147.07	147.71	142.10	+3.57%	304.28K	aa.aa	01:35:14
Singularity Future Tech	0.445	0.469	0.432	-5.22%	70.91K	aa.aa	00:43:59
西空航空	87.46	93.00	85.27	-5.70%	413.39K	aa.aa	01:35:20
芯科实验室	215.07	215.69	214.24	+0.25%	362.42K	aa.aa	01:35:30
Simulations Plus	14.66	14.66	14.09	+2.66%	76.84K	aa.aa	01:35:32
Southern Missouri Bancorp	67.67	68.86	67.59	+0.12%	46.86K	aa.aa	01:27:05
超微电脑	28.91	29.49	27.28	+8.06%	26.22M	aa.aa	01:48:48
Smith Micro Software	0.780	0.790	0.710	+4.50%	73.24K	aa.aa	01:31:16
先科电子	112.02	113.05	105.21	+6.34%	1.57M	aa.aa	01:36:05
Security National Financial	9.790	9.940	9.730	-0.61%	19.51K	aa.aa	01:31:52
Madrigal Pharmaceuticals	521.15	522.18	500.97	+0.46%	101.78K	aa.aa	01:36:36
Primis Financial	14.20	14.41	13.84	+2.01%	991.4K	aa.aa	01:28:29
Dominari Holdings	2.8900	2.9200	2.8200	0.00%	61.91K	aa.aa	01:34:35
Greenidge Generation Holdings	1.180	1.235	1.170	-1.67%	61.73K	aa.aa	01:24:30
SPS Commerce	53.71	53.91	52.97	+0.73%	129.31K	aa.aa	01:38:57
未来金融科技	1.490	1.580	1.380	+5.67%	180.69K	aa.aa	01:36:21
1st Source	73.20	75.45	72.53	-0.95%	105.09K	aa.aa	01:34:12
Summit State Bank (California)	13.80	13.80	13.73	0.00%	0	aa.aa	24/04
SS&C Technologies	66.17	68.84	65.90	-5.55%	2.04M	aa.aa	01:35:28
Stratasys	8.56	8.59	8.37	+0.98%	148.22K	aa.aa	01:34:35
STAAR Surgical Co.	25.49	25.70	24.67	+2.62%	284.66K	aa.aa	01:36:00
S&T Bancorp	43.18	43.93	42.42	-0.84%	70.71K	aa.aa	01:35:50
Microbot Medical	2.200	2.245	2.181	+0.92%	667.81K	aa.aa	01:35:18
SunOpta Inc	6.49	6.50	6.48	+0.08%	186.01K	aa.aa	01:31:02
Strategic Education	73.22	74.42	71.63	+1.43%	209.93K	aa.aa	01:36:33
Sterling Construction Co.	504.02	512.36	490.58	+1.68%	195.89K	aa.aa	01:47:06
Stratus Properties	30.48	30.50	30.01	-0.05%	1.97K	aa.aa	00:32:30
STRATTEC Security	76.63	80.11	75.86	-3.94%	206.19K	aa.aa	01:43:05
Smith & Wesson	15.06	15.19	15.00	-0.59%	123.79K	aa.aa	01:32:34
Stock Yards Bancorp	70.81	71.45	69.54	+0.53%	48.26K	aa.aa	01:18:34
Synaptics	92.62	93.10	87.00	+9.03%	722.28K	aa.aa	01:36:19
Ascent Industries	14.55	14.70	14.27	+0.97%	28.85K	aa.aa	01:26:44
Sypris Solutions	3.780	3.791	3.540	+3.00%	42.14K	aa.aa	01:17:29
TransAct Technologies	3.410	3.430	3.380	+0.29%	8.53K	aa.aa	00:27:00
Tat Techno	36.930	38.170	36.800	-4.55%	67.21K	aa.aa	01:35:03
Medallion Financial	9.445	9.670	9.190	+0.27%	14.03K	aa.aa	01:14:21
Taylor Devices	56.96	59.47	56.43	-1.79%	57.51K	aa.aa	00:54:50
The Bancorp (Delaware)	58.43	61.28	57.47	-3.38%	243.99K	aa.aa	01:36:13
Texas Capital Bancshares	100.54	103.12	99.00	-2.93%	458.3K	aa.aa	01:36:07
TriCo Bancshares	49.86	50.82	49.72	-1.62%	53.6K	aa.aa	01:33:30
Bio-Techne	54.69	54.74	52.05	+4.77%	1.04M	aa.aa	01:36:13
TFS Financial	14.75	14.80	14.68	+0.10%	196.8K	aa.aa	01:35:50
First Financial (Indiana)	66.24	66.86	65.40	+0.04%	74.94K	aa.aa	01:32:13
Innoviva	23.23	23.52	23.01	-1.06%	182.21K	aa.aa	01:35:33
Titan Machinery	21.06	21.43	20.87	-1.77%	61.42K	aa.aa	01:36:09
Tandy Leather Factory	2.345	2.390	2.330	-0.64%	3.98K	aa.aa	01:02:43
TowneBank	35.31	36.43	35.13	+0.26%	162.29K	aa.aa	01:34:04
LendingTree	47.77	48.30	46.16	+1.68%	59.4K	aa.aa	01:43:29
Gyre Therapeutics	7.4850	7.6523	7.3400	+0.60%	17.96K	aa.aa	01:16:00
Trinity Biotech Plc	0.650	0.667	0.641	-2.20%	30.85K	aa.aa	01:29:24
Torm A	31.010	31.170	30.430	+1.57%	253.26K	aa.aa	01:35:29
Trustmark	44.38	45.17	44.38	-1.18%	84.13K	aa.aa	01:31:01
Transcat	78.24	79.35	77.55	-2.61%	28.45K	aa.aa	01:36:04
瑞奇包装系统	36.43	36.69	35.68	+0.64%	162.32K	aa.aa	01:36:19
TrustCo Bank NY	46.15	46.34	45.93	-0.71%	22.48K	aa.aa	01:35:22
Timberland Bancorp (Washington)	40.62	41.10	39.63	+0.20%	11.91K	aa.aa	00:05:34
Tower	200.56	207.48	192.52	-0.36%	1.97M	aa.aa	01:36:24
Adeia	30.37	30.59	30.00	+0.78%	280.76K	aa.aa	01:48:18
TTEC	3.01	3.10	2.95	-0.66%	132.32K	aa.aa	01:24:09
Tetra Tech	31.27	31.60	30.74	-0.19%	1.13M	aa.aa	01:36:39
TechTarget	5.62	5.71	5.27	+7.16%	190.58K	aa.aa	01:34:29
TTM科技	147.28	149.00	136.18	+10.75%	1.6M	aa.aa	01:36:23
Twin Disc	18.11	18.30	17.85	-0.28%	11.36K	aa.aa	00:51:12
德州公路酒吧	160.63	161.56	159.08	+0.12%	485.87K	aa.aa	01:35:26
Universal Logistics	24.01	25.41	21.95	-3.26%	48.4K	aa.aa	01:31:13
联合合众银行	16.23	16.23	16.04	-1.49%	1.25K	aa.aa	01:18:27
联合银行	43.52	44.09	43.48	-0.89%	246.98K	aa.aa	01:36:39
超科林半导体	82.83	84.33	79.71	+5.87%	749.5K	aa.aa	01:35:15
Universal Electronics	4.18	4.18	4.10	+1.46%	22.64K	aa.aa	01:21:21
Lesaka Tech	4.900	4.900	4.860	+1.03%	20.29K	aa.aa	01:31:36
United Fire	40.40	40.40	39.53	+1.10%	39.09K	aa.aa	01:29:16
Ufp Industries	95.40	97.00	95.28	-1.12%	112.6K	aa.aa	01:32:04
UFP Technologies	196.16	202.53	193.50	-0.98%	152.93K	aa.aa	01:33:42
United-Guardian	7.03	7.20	6.70	+2.70%	11.84K	aa.aa	00:37:01
Ultralife	7.570	7.950	7.530	-3.44%	8.04K	aa.aa	01:34:40
UMB金融	122.11	123.68	121.82	-1.22%	149.71K	aa.aa	01:33:25
联合银行	24.76	25.08	24.76	+0.53%	2.48K	aa.aa	24/04
联合银行	52.38	53.05	51.51	-0.74%	38.24K	aa.aa	01:31:45
Cantaloupe	10.78	10.80	10.72	+0.14%	263.45K	aa.aa	01:36:05
First US Bancshares	15.50	15.85	15.50	-4.08%	9.12K	aa.aa	01:03:19
美国能源	0.893	0.902	0.860	-1.03%	969.41K	aa.aa	01:35:20
United States Lime & Minerals	131.89	134.24	130.76	-0.37%	86.14K	aa.aa	01:30:25
Spok	11.35	11.43	11.27	-0.22%	36.53K	aa.aa	01:30:59
犹他医疗产品	67.39	67.76	67.39	-0.71%	2.31K	aa.aa	01:24:10
宾夕法尼亚裕益银行	37.92	38.13	37.33	+1.08%	98.05K	aa.aa	01:36:03
Value Line	35.33	35.98	35.33	-1.81%	2.63K	aa.aa	00:36:48
Onespan	11.31	11.38	11.14	+1.16%	125.69K	aa.aa	01:35:25
Veeco Instruments	53.12	53.43	50.41	+5.88%	785.29K	aa.aa	01:36:10
Vicor	270.42	276.00	261.34	+3.96%	462.73K	aa.aa	01:35:02
Virco Manufacturing	6.090	6.279	6.000	+0.83%	10.83K	aa.aa	01:10:21
Village Super Market	42.40	42.72	42.22	-1.49%	16.41K	aa.aa	01:07:44
Vanda Pharmaceuticals	6.84	6.87	6.55	+2.24%	483.64K	aa.aa	01:36:16
VNET DRC	9.145	9.370	9.045	+3.45%	2.45M	aa.aa	01:43:45
Cimpress NV	82.10	82.55	79.44	+0.64%	39.74K	aa.aa	01:15:28
Vera Bradley	3.92	4.03	3.81	-1.75%	64.75K	aa.aa	01:36:19
卫讯公司	62.18	63.88	60.58	-0.64%	443.85K	aa.aa	01:35:35
Cognyte Software	9.42	9.59	9.37	-0.32%	169.6K	aa.aa	01:30:32
VSE技术服务	180.00	183.58	177.51	-2.05%	199.94K	aa.aa	01:35:40
Assembly Biosciences	28.105	28.305	27.685	-0.79%	20.26K	aa.aa	01:31:33
Westamerica Bancorp	54.83	55.02	53.73	+0.33%	56.85K	aa.aa	01:17:35
Washington Trust Bancorp	31.03	31.40	30.95	-1.30%	70.89K	aa.aa	01:48:45
WD-40 Co.	224.76	225.88	218.21	+0.76%	102.51K	aa.aa	01:36:20
沃纳企业公司	34.03	34.33	33.53	+0.35%	255.94K	aa.aa	01:35:44
Westrock Coffee	5.510	5.535	5.241	+3.19%	115.66K	aa.aa	01:33:29
Weyco	33.08	33.88	32.76	-1.66%	7.35K	aa.aa	01:19:19
Western New England Bancorp	13.900	13.990	13.670	+1.16%	25.31K	aa.aa	01:29:37
WaFd Inc	35.26	35.39	35.00	-0.45%	172.07K	aa.aa	01:35:24
G. Willi Food International.	31.12	31.12	31.12	+2.03%	487	aa.aa	24/04
威玛克工贸有限公司	396.23	398.31	387.99	-1.02%	8.7K	aa.aa	01:47:51
Willdan	78.44	79.34	75.32	+2.24%	104.98K	aa.aa	01:34:59
Willis Lease Finance	190.39	193.25	186.86	+0.21%	31.62K	aa.aa	01:10:55
StableX Tech	2.540	2.540	2.370	+2.83%	30.28K	aa.aa	24/04
World Acceptance	151.57	152.66	147.28	-0.34%	141.44K	aa.aa	01:04:35
WesBanco	33.86	34.16	33.61	-0.70%	207.99K	aa.aa	01:35:54
Waterstone Financial	17.89	18.00	17.56	-0.47%	20.83K	aa.aa	01:24:37
WSFS Financial	70.25	71.06	69.15	+0.14%	256.83K	aa.aa	01:36:39
Climb Global Solutions	20.84	21.38	20.56	-1.95%	66.87K	aa.aa	01:24:51
West Bancorp	24.27	24.28	23.92	-0.86%	13.33K	aa.aa	00:18:27
Wintrust Financial	148.80	151.00	147.55	-1.16%	197.76K	aa.aa	01:35:25
Willamette Valley Vineyards	2.718	2.718	2.700	0.00%	0	aa.aa	24/04
Woodward	367.69	370.37	362.49	+0.04%	265.3K	aa.aa	01:37:18
标记临床研究	38.25	38.38	37.00	+0.95%	39.03K	aa.aa	01:35:51
XORTX Therapeutics	3.0999	3.1200	2.6321	+11.91%	342.08K	aa.aa	01:34:37
York Water Co.	30.14	30.28	29.97	-0.13%	50.89K	aa.aa	01:34:10
Zillow	45.20	45.40	44.30	+1.57%	1.39M	aa.aa	01:35:47
美国斑马技术有限公司	225.57	228.70	224.61	-0.57%	281.02K	aa.aa	01:50:10
Alaunos Therapeutics	2.760	2.776	2.760	0.00%	4.38K	aa.aa	24/04
Zumiez	24.70	25.06	24.37	+0.24%	36.39K	aa.aa	01:28:53
Peoples Bancorp (Ohio)	34.21	34.65	34.13	-1.16%	147.55K	aa.aa	01:35:25
T-Mobile US	188.54	193.91	187.85	-2.85%	3.03M	aa.aa	01:40:21
Old National Bancorp	23.52	24.00	23.50	-1.98%	928.27K	aa.aa	01:36:16
Service Properties	1.51	1.51	1.43	+5.24%	1.33M	aa.aa	01:36:41
库珀医疗	64.47	64.80	63.72	-0.74%	838.99K	aa.aa	01:36:03
Regency Centers	80.19	81.02	80.15	-0.68%	234.83K	aa.aa	01:36:04
Pilgrim's Pride Corp.	33.45	33.89	33.23	-0.77%	273.7K	aa.aa	01:36:12
达美乐比萨	374.78	375.34	367.28	+0.64%	544.38K	aa.aa	01:40:02
NorthWestern	71.28	71.83	71.06	-0.52%	87.19K	aa.aa	01:31:51
MaxLinear	60.53	63.52	53.70	+76.73%	24.37M	aa.aa	01:50:21
昆腾数据	7.223	7.660	7.150	+2.59%	499.75K	aa.aa	01:33:26
Regis	27.692	27.692	27.375	+2.22%	776	aa.aa	24/04
安富利电子科技公司	78.74	79.17	77.83	+0.81%	641.78K	aa.aa	01:35:30
Culp	3.030	3.075	3.018	-0.33%	6.66K	aa.aa	01:30:31
赛诺菲-安万特公司	47.04	47.49	46.73	-1.03%	1.39M	aa.aa	01:36:05
罗技（Logitech）	95.57	95.66	94.38	+0.60%	342.87K	aa.aa	01:36:30
爱立信	11.24	11.29	11.20	-0.75%	4.06M	aa.aa	01:36:07
Beachbody	15.3800	15.7300	14.5600	+2.16%	55.03K	aa.aa	01:34:43
沃达丰	15.63	15.70	15.57	+0.06%	1.46M	aa.aa	01:36:16
New Mountain Finance	8.14	8.19	8.05	+0.93%	210.88K	aa.aa	01:34:51
Phenixfin	40.50	40.50	39.96	0.00%	0	aa.aa	24/04
Sabra Health Care REIT	20.13	20.18	19.76	+1.11%	533.32K	aa.aa	01:36:34
Saga Communications	11.77	11.77	11.59	+0.64%	404	aa.aa	24/04
Altimmune	2.90	3.01	2.89	+0.17%	5.82M	aa.aa	01:36:12
Lisata Therapeutics	3.2149	3.2650	3.2100	-3.46%	19.73K	aa.aa	01:29:10
Meta Platforms	677.16	680.67	653.84	+2.73%	7.91M	aa.aa	01:50:20
李氏企业	8.29	8.75	8.24	-0.96%	8.82K	aa.aa	24/04
VEON.	53.6000	54.7550	53.5937	-2.12%	56.18K	aa.aa	01:31:44
硅谷国家银行	13.38	13.82	13.37	-2.83%	3.8M	aa.aa	01:36:22
Evergy	81.32	82.12	81.27	-0.70%	487.37K	aa.aa	01:36:22
韦莱韬悦	286.87	289.31	283.05	-1.38%	241.8K	aa.aa	01:36:15
Savara	5.1550	5.1850	4.9400	+4.35%	476.72K	aa.aa	01:35:36
Apyx Medical	3.750	3.830	3.720	-1.32%	32.61K	aa.aa	01:24:36
CorMedix	7.360	7.420	7.270	+0.41%	270.85K	aa.aa	01:35:43
Palisade Bio	2.155	2.190	2.030	-0.69%	3.48M	aa.aa	01:36:17
Crexendo	6.660	6.680	6.510	+1.06%	21.16K	aa.aa	01:35:25
Full House Resorts	2.490	2.490	2.380	+0.81%	25.89K	aa.aa	01:28:45
Taoweave	1.800	1.800	1.660	+0.56%	33.37K	aa.aa	01:32:16
Ibio	1.7250	1.8500	1.7000	-4.70%	741.83K	aa.aa	01:36:24
Intellicheck	8.130	8.670	8.109	-6.01%	466.64K	aa.aa	01:36:22
Inovio Pharmaceuticals	1.1400	1.1550	1.1150	0.00%	488.43K	aa.aa	01:36:07
Ernexa Therapeutics	0.190	0.191	0.186	-0.58%	107.78K	aa.aa	01:31:47
Orion Energy Systems	9.306	9.600	9.215	+0.50%	9.65K	aa.aa	01:34:03
Creative Media Community Trust	5.150	5.570	5.057	-7.04%	28.53K	aa.aa	01:28:52
Tucows Inc	16.57	17.10	16.29	+0.82%	11.61K	aa.aa	01:15:03
Xwell	1.2200	1.2600	1.1200	+7.02%	114.61K	aa.aa	01:36:03
Bank of the James Financial	23.29	23.29	23.29	+0.43%	431	aa.aa	24/04
ClearSign Combustion	5.092	5.265	5.080	-1.32%	4.29K	aa.aa	00:36:27
Caesarstone.	1.69	1.72	1.61	0.00%	55.09K	aa.aa	01:33:20
凯撒娱乐	28.08	28.10	27.45	+0.54%	767.65K	aa.aa	01:36:27
DLH	5.99	6.09	5.82	-0.66%	3.79K	aa.aa	01:20:02
Enphase Energy	35.63	36.94	35.06	-1.47%	2.26M	aa.aa	01:36:32
Five Below	229.13	239.51	228.78	-3.81%	482.99K	aa.aa	01:35:42
FS Bancorp	41.00	41.00	41.00	0.00%	1.48K	aa.aa	00:32:31
Galectin Therapeutics	2.355	2.391	2.315	-0.63%	115.64K	aa.aa	01:27:03
Mechanics Bancorp	15.38	15.61	15.37	-0.45%	159.07K	aa.aa	01:36:20
勒梅特微管医疗	113.21	113.77	111.94	+0.27%	30.63K	aa.aa	01:26:51
Lite Strategy	1.155	1.200	1.140	-2.12%	271.41K	aa.aa	01:33:23
MACOM Technology Solutions	289.02	292.30	283.24	+1.63%	433.01K	aa.aa	01:33:09
Neonode	1.641	1.659	1.620	+0.68%	28.2K	aa.aa	01:25:27
Turtle Beach	11.43	11.50	11.13	+1.24%	52.16K	aa.aa	01:27:42
Immutep.	0.572	0.578	0.562	+0.26%	1.48M	aa.aa	01:48:34
Nuwellis	1.150	1.200	1.140	-0.86%	14.35K	aa.aa	00:19:18
Supernus Pharmaceuticals	49.34	50.51	48.71	-2.09%	228.5K	aa.aa	01:35:11
Cardiff Oncology	1.710	1.720	1.645	+2.40%	254.13K	aa.aa	01:35:53
Verastem	5.965	6.295	5.880	-4.25%	851.48K	aa.aa	01:36:13
Arbutus Biopharma	4.175	4.310	4.120	-1.76%	1.59M	aa.aa	01:35:46
Bloomin' Brands, Inc.	6.17	6.24	6.01	-3.52%	998.34K	aa.aa	01:36:05
法罗里奥集团	69.045	69.300	68.690	-1.21%	647.51K	aa.aa	01:40:27
OPKO Health	1.220	1.245	1.215	0.00%	1.08M	aa.aa	01:36:21
工作日公司	117.65	118.16	114.36	+2.59%	3.04M	aa.aa	01:48:37
加利西亚金融	43.420	44.290	42.190	-0.12%	491.83K	aa.aa	01:36:33
亿滋国际公司	57.64	58.07	57.09	-0.12%	4.69M	aa.aa	01:47:40
美国联合医疗公司	565.71	572.70	560.44	-1.25%	119.17K	aa.aa	01:34:31
思佳讯	63.34	63.35	61.81	+2.91%	1.44M	aa.aa	01:36:40
拖拉机供应公司	37.03	37.94	36.91	-2.97%	6.58M	aa.aa	01:40:04
露露柠檬	144.61	145.39	141.80	+2.08%	2.43M	aa.aa	01:36:24
Icon Energy Corp	1.030	1.040	1.010	+1.98%	48.11K	aa.aa	01:15:42
Westport Fuel Systems	1.910	2.030	1.710	-9.05%	167.45K	aa.aa	01:12:38
再生元制药公司	745.00	761.96	736.86	-2.74%	366.33K	aa.aa	01:48:42
福思公司	4.9100	5.0450	4.8300	-1.80%	242.84K	aa.aa	01:37:53
ANI Pharmaceuticals	77.18	79.22	76.84	-1.13%	101.2K	aa.aa	01:35:26
Carlyle Group	48.71	49.29	48.46	-0.65%	901.39K	aa.aa	01:36:25
Tripadvisor	11.00	11.06	10.75	+1.24%	1.21M	aa.aa	01:36:06
阿玛琳	14.630	14.880	14.000	+0.27%	62.63K	aa.aa	00:54:41
安吉斯里斯特公司	7.270	7.300	6.920	+3.41%	199.7K	aa.aa	01:33:02
温迪	7.02	7.02	6.90	+1.23%	3.08M	aa.aa	01:36:33
伊克力西斯	45.09	46.65	44.54	-2.08%	1.01M	aa.aa	01:45:31
GroupOn	14.72	15.01	14.36	+0.65%	741.96K	aa.aa	01:36:34
Opus Genetics	5.330	5.360	4.944	+2.30%	437.88K	aa.aa	01:34:19
林肯电气控股	262.04	264.22	260.09	-0.43%	70.92K	aa.aa	01:26:50
SBA通信公司	218.60	219.57	216.82	-0.46%	194.84K	aa.aa	01:48:17
Elbit Systems.	828.80	839.01	800.61	-2.76%	77.14K	aa.aa	01:46:46
伟世通	113.94	115.64	110.33	+4.15%	775.01K	aa.aa	01:36:17
LKQ	31.68	31.83	31.05	+0.99%	653.89K	aa.aa	01:35:53
布鲁克	37.09	37.10	36.24	+2.40%	435.18K	aa.aa	01:36:03
Travelzoo	9.21	10.45	8.61	-2.87%	551.61K	aa.aa	01:23:05
美国联合能源	72.26	72.79	71.97	-0.51%	739.38K	aa.aa	01:36:08
Amdocs.	65.28	65.50	64.20	+0.77%	385.5K	aa.aa	01:36:35
安飞士	210.64	244.72	203.00	-8.07%	4.32M	aa.aa	01:36:35
Diversified Healthcare	7.305	7.330	7.010	+2.89%	312.62K	aa.aa	01:36:03
Chord Energy	135.07	137.32	134.43	-1.53%	228.69K	aa.aa	01:45:39
Plains All American Pipeline LP	21.39	21.54	21.22	-0.37%	1.15M	aa.aa	01:35:25
阿斯麦	1,466.91	1,472.54	1,441.70	+3.46%	1.17M	aa.aa	01:43:23
艾奇资本	96.77	97.34	96.25	-1.33%	531.41K	aa.aa	01:48:40
AMC网络公司	8.50	8.70	8.31	-2.97%	120.99K	aa.aa	01:33:48
Altisource Portfolio Solutions SA	6.130	6.260	5.960	-1.37%	21.93K	aa.aa	00:24:22
大众银行	147.21	150.84	147.21	-1.38%	164.22K	aa.aa	01:30:53
世纪铝业	60.30	60.77	58.54	+0.72%	395.84K	aa.aa	01:33:43
科帕特	32.92	33.59	32.74	-2.85%	3.69M	aa.aa	01:49:44
康沃系统公司	92.91	92.95	90.19	+3.06%	224.61K	aa.aa	01:35:52
新濠博亚娱乐	5.54	5.67	5.52	-2.21%	424.57K	aa.aa	01:35:25
Old Dominion Freight Line	221.52	223.30	219.32	-0.57%	661.32K	aa.aa	01:39:36
PENN Entertainment	16.77	17.41	16.34	-2.84%	4.73M	aa.aa	01:36:31
新思科技	498.40	502.28	469.19	+9.09%	1.7M	aa.aa	01:48:25
天宝导航公司	67.21	67.46	66.58	+0.25%	443.21K	aa.aa	01:35:44
Ulta美容产品公司	556.96	565.00	552.22	-1.33%	193.13K	aa.aa	01:35:50
Verisk Analytics	177.14	178.50	175.44	0.00%	832.68K	aa.aa	01:40:07
Prothena Plc	10.70	10.82	10.40	-0.28%	109.42K	aa.aa	01:36:11
Grace Therapeutics,	2.1950	2.4100	2.1000	-6.60%	2.45M	aa.aa	01:35:49
安霸	66.86	66.90	63.30	+9.00%	551.62K	aa.aa	01:33:15
Atossa Genetics	5.7000	5.8000	5.5400	-0.52%	38.38K	aa.aa	01:30:05
Chemung Financial	66.01	66.01	65.40	-0.44%	6.04K	aa.aa	01:17:35
ConnectOne Bancorp	28.85	29.50	28.70	-0.28%	208.04K	aa.aa	01:35:50
Diamondback Energy	194.07	195.95	191.83	-0.78%	791.81K	aa.aa	01:39:55
Harrow Health	39.170	39.440	37.940	+1.08%	312.33K	aa.aa	01:36:25
First Internet Bancorp	22.40	22.71	22.07	-0.99%	17.63K	aa.aa	01:34:00
Gladstone Land	9.93	10.02	9.88	-0.53%	331.76K	aa.aa	01:35:24
LifeVantage	5.160	5.350	4.970	+4.03%	179.84K	aa.aa	01:33:51
NeoGenomics	8.26	8.28	7.84	+4.36%	493.5K	aa.aa	01:36:03
科力斯	83.92	84.33	82.12	-0.15%	215.72K	aa.aa	01:48:04
Redhill ADR	1.020	1.070	1.010	-0.97%	76.53K	aa.aa	01:14:47
Sound Financial Bancorp	42.09	42.67	42.07	-0.70%	4.36K	aa.aa	01:04:49
American Coastal Insurance	12.020	12.050	11.860	+0.67%	39.22K	aa.aa	01:48:44
Wheeler Real Estate Investment Trust	1.8350	2.6800	1.6500	-2.39%	2.29M	aa.aa	01:33:46
JOYY Inc	58.22	58.25	57.51	+0.81%	83.66K	aa.aa	01:36:34
GT Biopharma	0.333	0.366	0.322	-7.22%	1.17M	aa.aa	01:34:25
Arcturus Therapeutics Holdings Inc	8.69	8.69	8.32	+2.60%	158.99K	aa.aa	01:35:35
JX Luxventure	3.841	4.020	3.810	-5.63%	4.86K	aa.aa	24/04
Thryv Holdings Inc	3.26	3.27	3.12	+3.16%	143.84K	aa.aa	01:47:11
Enanta Pharmaceuticals	13.38	13.55	12.80	+0.22%	63.1K	aa.aa	01:25:01
Professional Diversity Network	0.9249	0.9500	0.9100	-3.14%	26.08K	aa.aa	01:31:05
Kamada	8.190	8.310	8.180	-0.97%	9.15K	aa.aa	01:00:20
MiMedx	3.46	3.47	3.29	+3.13%	676.55K	aa.aa	01:35:10
Digital Turbine	3.425	3.515	3.330	-0.72%	1.45M	aa.aa	01:35:51
National Research	16.95	17.18	16.94	-1.74%	11.52K	aa.aa	01:35:22
Oramed Pharmaceuticals	3.850	3.880	3.772	+0.26%	23.02K	aa.aa	01:34:32
Tempest Therapeutics	1.8200	1.8700	1.7900	+1.11%	52.41K	aa.aa	01:34:36
Power Solutions International, Inc.	78.23	83.68	76.55	0.00%	0	aa.aa	24/04
TG Therapeutics	36.84	37.15	36.28	-0.22%	555.78K	aa.aa	01:34:21
Precigen	4.225	4.260	3.950	+6.69%	1.97M	aa.aa	01:36:11
Puma Biotechnology	7.470	7.480	7.088	+0.95%	92.67K	aa.aa	01:34:46
Palo Alto Networks	176.97	176.99	173.22	+2.17%	2.87M	aa.aa	01:43:30
VivoSim Labs	1.440	1.500	1.420	-2.70%	10.64K	aa.aa	01:20:59
Supercom	9.1200	9.1200	8.6600	+2.07%	24.82K	aa.aa	01:08:43
Agios Pharmaceuticals	25.36	25.60	24.92	-1.48%	423.42K	aa.aa	01:36:27
Applied Optoelectronics	161.410	164.480	140.000	+17.19%	10.33M	aa.aa	01:48:11
AxoGen	38.90	39.11	36.75	+3.98%	612.28K	aa.aa	01:36:38
CDW	134.28	136.86	133.17	-1.61%	473.29K	aa.aa	01:35:53
Lindblad Expeditions	18.36	18.69	18.15	-0.30%	142.06K	aa.aa	01:36:21
Esperion	1.885	1.960	1.810	-1.31%	3.97M	aa.aa	01:36:25
Fate Therapeutics	1.335	1.345	1.290	+1.14%	527.86K	aa.aa	01:36:12
Fox Factory Holding	17.48	17.83	17.25	+1.04%	152.48K	aa.aa	01:35:21
Gogo	4.15	4.29	4.12	-4.38%	555.38K	aa.aa	01:35:51
Noodles & Co.	11.350	11.350	9.860	+14.94%	41.63K	aa.aa	01:16:13
Traws Pharma	1.135	1.280	1.120	-6.97%	109.85K	aa.aa	01:35:51
PTC Therapeutics	68.47	69.52	67.42	-0.18%	260.25K	aa.aa	01:35:04
Sprouts Farmers Markets	72.45	72.99	70.84	-0.14%	637.41K	aa.aa	01:44:17
Tiptree	17.250	17.330	17.010	-0.17%	81.08K	aa.aa	01:36:30
XTL Biopharma	2.430	2.450	2.390	-0.41%	4.06K	aa.aa	24/04
Pioneer Power Solutions	3.090	3.380	2.970	+3.34%	248.97K	aa.aa	01:34:13
Silvercrest Asset Management Group	13.46	13.46	13.24	+1.09%	4.2K	aa.aa	01:20:00
Tonix Pharmaceuticals Holding	12.6600	12.8099	12.3500	+1.36%	157.9K	aa.aa	01:34:30
Gaming & Leisure Properties	46.93	47.51	46.63	+0.62%	741.89K	aa.aa	01:36:03
MacroGenics	3.24	3.24	3.10	+1.89%	325.68K	aa.aa	01:48:24
Karyopharm Therapeutics	8.590	8.890	8.400	-1.83%	176.77K	aa.aa	01:35:54
Wix.com.	73.14	73.15	71.07	+1.63%	377.68K	aa.aa	01:49:18
LGI Homes	45.66	46.07	44.47	+0.91%	92.43K	aa.aa	01:31:24
NMI	41.21	41.29	40.73	+0.12%	85.12K	aa.aa	01:36:17
美国航空	12.12	12.22	11.80	+2.84%	25.62M	aa.aa	01:48:37
Science Applications	95.06	95.85	94.05	-0.22%	169.95K	aa.aa	01:36:09
Vince Holding	4.725	4.800	4.220	+9.63%	393.34K	aa.aa	01:34:14
Criteo SA	18.63	18.64	18.33	+0.65%	53.54K	aa.aa	01:37:13
Ideal Power	4.76	5.17	3.70	+24.93%	1.45M	aa.aa	01:35:42
Tandem Diabetes Care	20.34	21.02	20.18	-1.64%	402.92K	aa.aa	01:35:43
Vistance Networks	19.0900	19.2800	18.9400	+0.05%	1.45M	aa.aa	01:36:11
First Bank (Hamilton New Jersey)	16.45	16.77	16.32	-0.18%	31.43K	aa.aa	01:35:51
Veracyte	33.89	33.98	32.83	+2.23%	178.73K	aa.aa	01:35:54
Xencor	13.18	13.24	12.21	+5.84%	316.88K	aa.aa	01:36:25
Edesa Biotech	6.9750	7.1200	6.6900	+2.88%	50.98K	aa.aa	01:48:30
Nextplat	6.530	6.545	6.130	+4.82%	24.48K	aa.aa	01:20:13
Atlas Lithium	4.4598	4.7400	4.4499	-2.41%	243.65K	aa.aa	01:36:20
Workhorse	2.6500	2.7000	2.5300	-0.38%	89.12K	aa.aa	01:35:55
Paysign	6.133	6.190	5.900	+0.70%	211.31K	aa.aa	01:34:50
Aethlon Medical	2.169	2.210	2.169	-3.60%	6.53K	aa.aa	24/04
Beam Global	1.90	2.00	1.82	+5.28%	750.57K	aa.aa	01:32:38
B. Riley Financial	7.67	7.85	7.61	-0.37%	218.89K	aa.aa	01:35:24
Intelligent Protection Management	1.7150	1.7300	1.7100	-2.56%	4.96K	aa.aa	24/04
Cemtrex	1.1350	1.1500	1.1000	+1.34%	128.65K	aa.aa	01:33:53
Nephros	2.920	2.940	2.702	+2.82%	10.76K	aa.aa	01:13:41
CryoPort	10.48	10.48	10.10	+3.05%	79.21K	aa.aa	01:32:27
Cocrystal Pharma	1.4000	1.4300	1.3750	-0.71%	100.79K	aa.aa	01:31:06
SANUWAVE	18.7500	19.1750	18.3050	-1.88%	39.08K	aa.aa	01:30:24
TuHURA Biosciences	2.3850	2.4300	2.2550	+4.15%	682.27K	aa.aa	01:36:40
Clearpoint Neuro	11.22	11.38	10.55	+4.37%	214.42K	aa.aa	01:32:15
Xenetic Biosciences	3.050	3.084	3.048	-2.56%	5K	aa.aa	24/04
DarioHealth	7.300	7.402	7.144	+0.97%	11.38K	aa.aa	00:31:36
Soligenix	1.3745	1.3874	1.3400	+0.33%	38.99K	aa.aa	01:30:21
Vuzix	2.465	2.480	2.380	+3.14%	388.38K	aa.aa	01:35:28
Ekso Bionics	11.470	11.484	10.710	+5.91%	7.12K	aa.aa	01:19:38
Forian	2.150	2.155	2.150	-0.46%	43.29K	aa.aa	00:20:42
Optex Systems Holdings	10.6200	10.6200	10.3000	+0.90%	27.45K	aa.aa	01:15:23
CervoMed	3.8880	3.9500	3.7897	+0.99%	23.25K	aa.aa	01:01:04
VerifyMe	0.865	0.910	0.850	+1.39%	38.56K	aa.aa	01:28:03
VirTra	4.520	4.650	4.455	-1.74%	27.77K	aa.aa	01:02:35
Sanara Medtech	19.13	19.39	18.59	0.00%	18.29K	aa.aa	00:29:20
Sunshine Biopharma	0.9905	1.0100	0.9801	-0.69%	36.87K	aa.aa	01:29:02
AlphaTON Capital	0.2116	0.2147	0.1825	+15.63%	13.91M	aa.aa	01:36:14
BIO-key International	0.586	0.588	0.580	-1.40%	47.27K	aa.aa	01:33:15
Coda Octopus	12.490	12.540	12.060	+1.46%	48.63K	aa.aa	01:12:46
NioCorp Developments	5.6550	5.8500	5.4420	-1.31%	2.56M	aa.aa	01:36:07
Flux Power Holdings	1.264	1.290	1.221	+0.35%	59.07K	aa.aa	01:31:53
Axe Compute	6.9500	7.2500	6.5298	-2.11%	955.08K	aa.aa	01:35:37
Anavex Life Sciences	3.380	3.410	3.235	+2.11%	314.24K	aa.aa	01:47:02
Aemetis	2.615	2.720	2.520	-2.79%	604.52K	aa.aa	01:35:45
AudioEye	7.17	7.20	6.91	+3.91%	65.78K	aa.aa	01:12:08
Anixa Biosciences	3.080	3.090	2.951	+1.32%	29.34K	aa.aa	01:34:09
PharmaCyte Biotech	0.7425	0.7602	0.7350	-0.99%	46.67K	aa.aa	01:19:09
TOMI Environmental Solutions	0.648	0.660	0.570	+8.02%	451.38K	aa.aa	01:34:26
GeoVax Labs	1.1250	1.1400	1.1000	-2.17%	40.7K	aa.aa	00:59:28
Celsius	34.42	35.15	33.82	+1.44%	2.82M	aa.aa	01:36:36
IZEA	4.300	4.350	4.270	+0.70%	13.66K	aa.aa	01:35:39
Soluna Holdings	1.240	1.421	1.150	-7.45%	20.53M	aa.aa	01:49:56
Perpetua Resources	29.320	29.980	28.820	-0.51%	425.8K	aa.aa	01:36:13
Lightwave Logic Inc	12.8574	13.9600	11.9000	-5.46%	8.63M	aa.aa	01:36:10
Sow Good	1.67	1.80	1.49	+1.13%	133.4K	aa.aa	01:34:45
Techprecision Corp	3.9500	3.9900	3.8500	+1.54%	16.75K	aa.aa	01:09:10
Sono-Tek Corp	4.4600	4.4800	4.2650	+2.77%	21.13K	aa.aa	01:13:05
Champions Oncology	5.849	6.040	5.849	-3.17%	981	aa.aa	00:37:36
Cosmos Health	0.3747	0.3780	0.3450	+4.96%	455.36K	aa.aa	01:35:42
Blink Charging Co.	0.796	0.800	0.761	+1.35%	873.29K	aa.aa	01:35:11
Kolibri Global Energy	5.5900	5.9400	5.4300	+0.36%	910.92K	aa.aa	01:35:54
OPTIMIZERx	6.48	6.56	6.32	+1.09%	148.93K	aa.aa	01:36:14
Dyadic	0.860	0.930	0.831	-0.69%	7.97K	aa.aa	00:36:26
BTCS	1.8800	1.9200	1.8300	+1.62%	407.91K	aa.aa	01:35:32
Niagen Bioscience	4.930	4.950	4.730	+4.23%	255.45K	aa.aa	01:35:25
Benitec Biopharma ADR	12.540	12.790	12.300	-1.26%	77.88K	aa.aa	01:32:37
Smith-Midland Corp	33.80	34.19	32.76	+2.54%	2.14K	aa.aa	00:53:52
NextTrip	2.5900	2.8099	2.5000	-6.16%	133.79K	aa.aa	01:25:16
FitLife Brands	9.7100	9.8450	9.4600	+1.15%	8.04K	aa.aa	01:26:57
Where Food Comes From	12.32	12.32	12.22	0.00%	0	aa.aa	24/04
Epsilon Energy	5.930	5.990	5.865	-1.17%	87.46K	aa.aa	01:32:02
Global Water	7.52	7.54	7.35	+1.42%	18.09K	aa.aa	01:26:44
Natural Health Trends	2.930	2.980	2.920	0.00%	11K	aa.aa	01:27:49
Iovance Biotherapeutics	3.47	3.57	3.41	-0.29%	6.47M	aa.aa	01:36:15
GlucoTrack	0.7051	0.7399	0.6715	-3.33%	112.23K	aa.aa	01:32:14
Carter Bank	24.17	24.34	23.51	+1.30%	102.37K	aa.aa	01:35:16
Capricor Therapeutics	34.550	34.690	33.060	+2.04%	408.11K	aa.aa	01:36:13
Virginia National Bankshares	41.71	41.71	41.33	+0.66%	664	aa.aa	24/04
Orange County Bancorp	35.4800	36.0999	35.0600	-0.45%	20.08K	aa.aa	01:34:41
Millicom	83.91	84.50	82.99	-0.38%	378.08K	aa.aa	01:49:03
谷歌	341.08	343.69	334.05	+0.99%	9.68M	aa.aa	01:49:16
Lipocine	2.4200	2.4300	2.3200	+2.98%	93.15K	aa.aa	01:33:06
Blue Bird	64.40	64.64	63.00	+1.34%	84.14K	aa.aa	01:40:04
BioLife Solutions	21.62	21.81	21.30	-0.48%	103.53K	aa.aa	01:36:15
Phio Pharma	1.205	1.240	1.180	-2.03%	203.09K	aa.aa	01:30:24
QC Tech	3.902	4.000	3.690	+5.46%	282.41K	aa.aa	01:36:28
Akari Therapeutics Plc	6.0000	6.0000	5.8200	0.00%	0	aa.aa	24/04
Pulmatrix	1.3836	1.3836	1.3600	-1.17%	3.06K	aa.aa	24/04
Five9	16.07	16.13	15.48	+3.91%	1.09M	aa.aa	01:35:54
SINTX Technologies	2.4900	2.6450	2.4900	-0.80%	15.72K	aa.aa	00:42:13
XMax Inc	7.258	7.335	7.210	+0.25%	648.43K	aa.aa	01:34:59
Fg Nexus	6.775	6.775	6.675	-0.07%	4.02K	aa.aa	00:39:06
Galmed Pharmaceuticals.	0.608	0.620	0.586	-1.14%	113.45K	aa.aa	01:30:05
Neurogene	27.120	27.410	26.370	+0.63%	80.35K	aa.aa	00:50:03
Pangaea Logistics Solutions.	7.211	7.330	7.150	-0.53%	178.91K	aa.aa	01:35:05
MediWound.	16.552	16.720	16.240	-0.59%	26.55K	aa.aa	01:28:32
Energous	25.2500	26.0000	23.5100	+7.86%	179.84K	aa.aa	01:35:25
Heron Therapeutics	0.997	1.010	0.970	-0.25%	771.09K	aa.aa	01:35:51
uniQure NV	17.715	17.870	17.350	+1.00%	425.58K	aa.aa	01:35:35
Investcorp Credit Management BDC	1.885	1.885	1.750	+2.45%	5.98K	aa.aa	01:10:02
Crescent Biopharma	24.710	26.060	23.610	-3.85%	147.28K	aa.aa	01:28:51
Inogen	7.00	7.13	6.95	+0.14%	129.56K	aa.aa	01:34:50
Tvardi Therapeutics	3.1400	3.1999	2.9401	+4.32%	6.71K	aa.aa	24/04
Akebia Therapeutics	1.430	1.450	1.410	0.00%	1.33M	aa.aa	01:36:39
Paylocity Holding	102.43	103.05	99.17	+2.35%	343.33K	aa.aa	01:36:27
Travere Therapeutics	40.28	41.35	39.96	-1.32%	523.41K	aa.aa	01:36:12
Malibu Boats	25.93	26.29	25.81	-1.58%	48.6K	aa.aa	01:29:26
Varonis Systems	23.96	24.21	23.58	+0.17%	572.88K	aa.aa	01:36:03
Lands' End, Inc.	11.66	11.71	11.42	-0.38%	71.62K	aa.aa	01:36:27
Ultragenyx Pharmaceutical	24.01	24.44	23.69	-1.11%	461.81K	aa.aa	01:35:31
Evogene	0.805	0.830	0.737	+1.40%	26K	aa.aa	01:09:09
Magnite	12.66	12.69	12.39	+1.04%	882.75K	aa.aa	01:35:44
微博	8.40	8.46	8.34	+0.90%	237.39K	aa.aa	01:35:58
Aldeyra Therapeutics	1.580	1.590	1.510	-1.25%	961.68K	aa.aa	01:35:37
Bankwell Financial	49.75	50.64	49.00	-1.24%	31.58K	aa.aa	01:29:09
SCYNEXIs	1.021	1.050	0.989	-2.73%	109.47K	aa.aa	01:33:16
Sportsmans	1.525	1.530	1.420	+0.33%	559.81K	aa.aa	01:48:16
XTI Aerospace	2.0400	2.0850	1.9700	+0.99%	836.57K	aa.aa	01:36:10
Dare Bioscience	2.1500	2.1600	2.0000	+1.42%	254.61K	aa.aa	01:30:46
Peoples Financial Services	56.77	57.39	56.42	-0.96%	98.43K	aa.aa	01:25:16
Sabre Corpo	1.795	1.800	1.725	+2.57%	915.49K	aa.aa	01:36:10
Hennessy Advisors	9.695	9.695	9.695	-1.87%	426	aa.aa	01:33:02
Navient	8.97	9.05	8.76	+1.41%	261.84K	aa.aa	01:36:42
Oxbridge Re.	0.873	0.880	0.835	+1.97%	8.78K	aa.aa	01:26:57
Phibro Animal Health	55.13	55.68	53.83	+0.80%	62.45K	aa.aa	01:31:03
Precipio	27.940	28.000	27.340	+3.37%	11.12K	aa.aa	00:38:11
途牛	7.050	7.079	6.700	+5.22%	34.22K	aa.aa	01:07:26
全球星	81.9350	82.1000	81.1701	+0.79%	839.69K	aa.aa	01:42:40
22nd Century	1.680	1.750	1.570	-1.75%	67.1K	aa.aa	01:07:46
GoPro	1.340	1.428	1.310	+3.88%	6.78M	aa.aa	01:35:48
Amphastar P	21.36	21.60	20.77	+1.67%	118.53K	aa.aa	01:33:01
Ardelyx	5.980	6.045	5.865	+0.34%	882.73K	aa.aa	01:36:12
First Mid-Illinois Bancshares	42.98	43.31	42.73	-0.54%	28.34K	aa.aa	01:37:22
Materialise NV	5.230	5.230	5.075	+2.35%	37.05K	aa.aa	01:23:06
Quest Resource Holding	1.135	1.200	1.090	-1.30%	33.16K	aa.aa	00:40:14
京东	30.34	30.38	30.03	+1.18%	2.29M	aa.aa	01:49:30
Viridian Therapeutics	13.74	14.48	13.69	-3.44%	436.27K	aa.aa	01:36:08
Theravance Biopharma	16.39	16.39	16.14	+0.46%	105.76K	aa.aa	01:36:33
Viper Energy	47.28	47.90	47.06	-0.98%	536.28K	aa.aa	01:36:15
Larimar Therapeutics Inc	4.525	4.575	4.440	+0.56%	461.39K	aa.aa	01:35:36
Immunic	0.906	0.920	0.875	-1.31%	2.08M	aa.aa	01:35:57
迅雷	6.420	6.510	6.353	+0.94%	76.21K	aa.aa	01:23:16
Investar Holding	27.77	27.96	27.25	+1.31%	38.52K	aa.aa	01:28:49
Minerva Neurosciences	6.785	6.785	6.093	-0.66%	94.07K	aa.aa	01:36:29
El Pollo Loco	13.89	13.91	13.72	+0.04%	57.61K	aa.aa	01:31:42
Ocular Therapeutix	9.46	9.64	9.36	-1.41%	1.32M	aa.aa	01:34:33
Healthequity	81.03	81.74	77.47	+4.21%	318.96K	aa.aa	01:35:17
Trupanion	27.26	27.31	24.59	+1.56%	72.63K	aa.aa	01:36:05
Sphere 3D	1.410	1.460	1.400	0.00%	42.91K	aa.aa	01:25:31
Caredx	20.82	20.86	19.78	+3.79%	206.85K	aa.aa	01:35:49
Energy Focus	5.045	5.400	4.870	+4.02%	321.75K	aa.aa	01:35:41
IRadimed	89.58	89.98	86.28	+0.88%	34.13K	aa.aa	01:12:40
Marathon Digital	11.67	12.10	11.28	-1.10%	33.98M	aa.aa	01:36:36
Liberty Media	87.28	88.94	87.10	-1.57%	317.88K	aa.aa	01:36:30
CareCloud	3.005	3.035	2.960	-0.17%	72.06K	aa.aa	01:31:35
Enlivex	0.897	0.926	0.880	-1.04%	183.56K	aa.aa	01:35:57
Aurinia Pharmaceuticals	16.075	16.340	15.880	-0.40%	572.64K	aa.aa	01:33:46
Limbach	99.010	101.500	97.580	-0.76%	120.1K	aa.aa	01:27:58
Cellectar BioSciences	2.7081	2.8300	2.7000	-1.88%	11.28K	aa.aa	01:02:19
Lifeward	7.6199	7.6500	6.7101	+1.87%	5.38K	aa.aa	24/04
Eledon Pharmaceuticals	3.415	3.610	3.400	-4.87%	1.22M	aa.aa	01:36:03
Avita Medical	4.39	4.48	4.15	+1.39%	52.99K	aa.aa	01:36:11
Genmab AS	27.00	27.11	26.81	+0.07%	605.14K	aa.aa	01:35:26
Mesoblast	15.470	15.605	15.340	-0.19%	38.92K	aa.aa	01:28:43
ProQR Therapeutics NV	1.590	1.660	1.590	-2.45%	513.81K	aa.aa	01:35:36
Dave & Buster's Entertainment	12.41	12.66	12.12	-2.28%	550.92K	aa.aa	01:36:10
Atara Biotherapeutics	4.9900	5.0300	4.8150	+1.84%	20.36K	aa.aa	01:09:37
CB Financial Services	35.12	35.12	34.74	0.00%	0	aa.aa	24/04
Protara Therapeutics	5.265	5.275	5.060	+0.10%	192.14K	aa.aa	01:35:34
Biomerica	2.140	2.180	2.110	-0.47%	2.32K	aa.aa	24/04
ADMA Biologics	11.3300	11.4200	10.9936	+2.26%	2.1M	aa.aa	01:49:14
Soleno Therapeutics	52.7500	52.8800	52.7400	-0.15%	2.39M	aa.aa	01:47:30
Kyntra Bio	7.160	7.175	6.990	+2.14%	8.31K	aa.aa	01:02:15
Vivani Medical	1.341	1.379	1.290	+2.34%	153.61K	aa.aa	01:34:45
BNB Plus	0.510	0.520	0.451	+2.62%	173.14K	aa.aa	00:58:02
Ocugen	1.655	1.680	1.580	-0.90%	4.25M	aa.aa	01:36:27
The Joint (United States)	8.93	9.01	8.80	+1.48%	6.37K	aa.aa	01:35:27
Freshpet	65.10	66.13	64.60	-0.70%	271.62K	aa.aa	01:35:40
Upland Software	0.610	0.617	0.591	+3.37%	32.23K	aa.aa	01:20:25
Inspired Entertainment Common Stock	6.99	7.01	6.61	+3.56%	50.17K	aa.aa	01:34:57
James River Group	6.36	6.39	6.18	+1.52%	165.08K	aa.aa	01:27:18
CytoSorbents	0.633	0.650	0.615	-2.35%	11.94K	aa.aa	01:01:03
Abeona Therapeutics	5.4100	5.5500	5.2800	-1.99%	435.67K	aa.aa	01:33:06
Liberty Broadband	43.99	54.23	42.50	-22.02%	393.8K	aa.aa	01:36:06
Liberty Broadband	44.01	54.77	42.43	-22.06%	4.89M	aa.aa	01:36:23
DBV Technologies	19.840	20.020	19.320	+2.59%	79.66K	aa.aa	01:36:04
Kimball Electronics	27.97	28.06	27.00	+2.98%	29.7K	aa.aa	01:34:50
挚文集团	6.11	6.21	6.08	-0.10%	115.97K	aa.aa	01:36:25
Xenon Pharmaceuticals	55.10	55.56	54.32	-0.56%	284.82K	aa.aa	01:35:36
Decoy Therapeutics	5.3550	5.5250	5.2100	-2.46%	5.56K	aa.aa	01:29:17
CPS Technologies	5.430	5.470	5.000	+6.89%	221.68K	aa.aa	01:35:38
Qorvo	87.38	87.38	85.50	+3.23%	702.72K	aa.aa	01:36:03
First Northwest Bancorp (Washington)	10.17	10.33	10.17	+0.89%	19.63K	aa.aa	01:16:06
Anterix	44.99	45.18	42.49	+1.79%	134.1K	aa.aa	01:31:58
Ascendis Pharma A/S	224.04	225.60	222.02	-0.43%	261.3K	aa.aa	01:35:19
Plains GP LP	23.04	23.17	22.90	-0.41%	627.45K	aa.aa	01:35:25
Rocket Pharma	3.58	3.74	3.55	-2.72%	725.73K	aa.aa	01:46:46
Summit Therapeutics Plc	22.010	22.355	21.450	-1.17%	2.87M	aa.aa	01:36:28
Check-Cap.	1.5301	1.5678	1.4601	+2.69%	25.87K	aa.aa	01:33:23
碳博士控股	0.3437	0.3700	0.3437	-1.80%	5.43K	aa.aa	00:37:24
LiqTech	2.160	2.195	2.000	-2.70%	6.29K	aa.aa	00:42:41
InspireMD	1.260	1.270	1.190	-1.56%	31.43K	aa.aa	01:36:37
TherapeuticsMD	2.1450	2.1450	2.1270	-1.61%	4.06K	aa.aa	00:50:57
KalVista Pharmaceuticals	19.48	19.65	18.66	+2.10%	415.07K	aa.aa	01:36:38
Corbus Pharmaceuticals	9.9150	10.2550	9.8100	-2.98%	102.64K	aa.aa	01:29:24
Zevra Therapeutics	10.000	10.180	9.890	-1.09%	387.36K	aa.aa	01:47:01
Kornit Digital	16.03	16.13	15.62	+1.52%	69.07K	aa.aa	01:21:56
SolarEdge Technologies	46.21	48.20	44.27	-2.43%	2.33M	aa.aa	01:42:38
XBiotech	2.53	2.60	2.41	0.00%	7.92K	aa.aa	00:52:54
Uniti	11.97	11.99	11.68	+1.83%	729.38K	aa.aa	01:36:08
Viking Therapeutics	33.000	33.110	31.840	+0.61%	995.3K	aa.aa	01:36:27
Collegium Pharmaceutical	32.11	32.60	31.87	-0.53%	193.68K	aa.aa	01:46:22
FTAI Aviation	232.16	237.92	227.00	-1.44%	723.43K	aa.aa	01:44:05
Scinai	0.822	1.050	0.657	+80.26%	184.44M	aa.aa	01:50:27
Galapagos ADR	28.73	28.81	28.30	+0.17%	60.87K	aa.aa	01:26:50
Jaguar Health	0.3909	0.4116	0.3800	-0.89%	246.16K	aa.aa	01:34:42
Arcadia Biosciences	1.070	1.150	1.060	+0.94%	3.97K	aa.aa	01:00:19
The ONE Group Hospitality	1.75	1.80	1.74	0.00%	16.24K	aa.aa	01:25:55
Shopify	124.70	124.76	121.67	+0.38%	4.65M	aa.aa	01:47:10
宝尊电商	2.791	2.840	2.730	+0.38%	141.3K	aa.aa	01:26:28
FirstService	146.55	149.62	143.56	-1.75%	86.2K	aa.aa	01:35:00
NextDecade	7.015	7.420	6.980	-5.59%	1.68M	aa.aa	01:35:42
Wingstop	191.04	191.24	183.04	+2.30%	347.49K	aa.aa	01:36:07
Liberty Latin America.	8.35	8.46	8.25	-1.65%	68.2K	aa.aa	01:27:44
Liberty Latin America.	8.56	8.67	8.46	-1.55%	172.76K	aa.aa	01:31:58
Alarm.com	44.14	44.20	43.43	+1.56%	131.43K	aa.aa	01:36:20
Appfolio	168.76	175.71	161.85	+10.81%	467.16K	aa.aa	01:35:47
Cellectis	3.935	3.935	3.820	+0.64%	6.58K	aa.aa	24/04
Lantheus	84.06	84.06	80.98	+1.49%	171.09K	aa.aa	01:35:24
Seres Therapeutics	7.9700	8.3350	7.7950	-1.48%	51.95K	aa.aa	01:16:51
Palvella Therapeutics	123.180	126.350	120.700	-3.05%	59.47K	aa.aa	01:26:36
Aixcrypto Holdings	1.519	1.570	1.425	+4.75%	33.31K	aa.aa	01:30:21
Chaince Digital Holdings	5.118	5.285	5.040	-1.00%	20.7K	aa.aa	01:34:54
Natera	203.45	204.30	198.64	+1.15%	513.01K	aa.aa	01:44:04
PayPal	50.23	50.27	49.56	+0.96%	4.41M	aa.aa	01:40:22
Aqua Metals	4.622	4.650	4.360	+5.05%	24.32K	aa.aa	01:33:42
Kiora Pharmaceuticals	2.380	2.420	2.380	-0.83%	8.72K	aa.aa	01:13:49
Lumentum	890.14	893.99	829.13	+5.11%	3.08M	aa.aa	01:50:08
Mastercraft Boat	23.51	23.73	23.28	-0.99%	16.62K	aa.aa	01:26:38
Immunitybio Inc	7.69	8.28	7.55	-6.11%	10.67M	aa.aa	01:36:25
Indaptus	3.390	3.390	3.001	+7.62%	9.74K	aa.aa	01:28:01
Ollie's Bargain Outlet	89.40	89.90	87.00	+1.30%	567.1K	aa.aa	01:35:25
Rapid7	5.83	5.93	5.68	+0.87%	1.06M	aa.aa	01:36:39
Sunrun	12.61	13.12	12.47	-2.70%	2.92M	aa.aa	01:49:18
vTv Therapeutics	33.410	35.010	32.000	-4.13%	82.08K	aa.aa	01:36:24
XCel Brands	2.150	2.220	2.100	+0.94%	13.8K	aa.aa	01:30:51
Presurance Holdings	0.664	0.664	0.657	+0.55%	17.84K	aa.aa	00:32:36
Usio	1.190	1.200	1.182	-0.83%	4.17K	aa.aa	00:57:32
PDS Biotech	0.944	0.964	0.861	+1.70%	708.04K	aa.aa	01:33:24
Novocure	12.47	12.80	12.31	-0.95%	250.03K	aa.aa	01:35:35
Regenxbio	8.85	9.04	8.59	-1.61%	364.35K	aa.aa	01:34:15
Surgery Partners	14.23	14.67	13.89	-2.73%	533.58K	aa.aa	01:36:06
Zillow	45.38	45.44	44.19	+1.98%	338.56K	aa.aa	01:33:30
Aclaris Therapeutics	4.375	4.540	4.310	-3.85%	736.12K	aa.aa	01:36:05
CytomX Therapeutics	4.430	4.630	4.320	-0.45%	1.11M	aa.aa	01:40:20
WillScot A	22.59	22.62	21.78	+0.44%	1.29M	aa.aa	01:35:44
Target Hospitality	14.240	14.360	14.020	+1.71%	607.75K	aa.aa	01:36:10
First Guaranty Bancshares	9.33	9.50	9.06	-1.27%	33.37K	aa.aa	01:29:37
Purple Innovation	0.634	0.650	0.621	-0.95%	78.87K	aa.aa	01:24:24
Kura Oncology	9.29	9.38	9.08	+0.22%	366.56K	aa.aa	01:35:53
LivaNova Plc	64.04	65.57	63.83	-1.70%	136.85K	aa.aa	01:35:15
CPI Card	17.61	17.68	17.36	-0.37%	3.58K	aa.aa	01:30:10
Pyxis Tankers	4.3897	4.4700	4.3101	+0.22%	16.2K	aa.aa	01:28:21
BV Financial	19.98	19.98	19.98	-0.32%	509	aa.aa	24/04
Lunai Bioworks	0.298	0.325	0.286	-2.26%	28.14M	aa.aa	01:43:31
Farmers & Merchants Bancorp (Ohio)	26.73	26.76	26.03	+0.81%	86.73K	aa.aa	00:55:50
FVCBankcorp	15.69	15.91	15.31	+0.03%	35.11K	aa.aa	01:33:39
Authid	1.2191	1.2600	1.1740	+0.75%	79.1K	aa.aa	01:24:36
Abits	1.0750	1.2000	1.0006	-3.15%	39.2K	aa.aa	01:27:47
Match Group	36.57	36.62	35.03	+2.55%	1.38M	aa.aa	01:48:56
Axsome Therapeutics	187.89	187.97	180.90	+2.83%	166.74K	aa.aa	01:35:48
Avalo Therapeutics	14.070	15.110	14.020	-4.61%	264.52K	aa.aa	01:28:34
Duluth	3.560	3.598	3.260	+2.59%	146.55K	aa.aa	01:25:06
Purple Biotech ADR	4.541	4.615	4.530	-0.85%	3.14K	aa.aa	24/04
Voyager Therapeutics	3.905	4.020	3.870	-3.34%	283.01K	aa.aa	01:35:35
Wave Life Sciences	7.160	7.350	7.070	-2.05%	1.18M	aa.aa	01:36:18
LM Funding America	0.253	0.256	0.241	+1.52%	116.22K	aa.aa	01:31:40
Biodexa Pharmaceuticals DRC	3.290	3.450	3.290	-3.80%	7.08K	aa.aa	00:33:17
Cenntro Electric Group	4.0350	4.0700	4.0000	+1.13%	8.02K	aa.aa	01:26:11
RMR	17.02	17.09	16.66	+1.70%	96.26K	aa.aa	01:29:34
Atlassian Corp Plc	70.42	70.66	68.32	+4.13%	2.83M	aa.aa	01:49:15
GD Culture	4.230	4.280	4.105	+3.17%	10.63K	aa.aa	00:53:40
Senseonics	7.185	7.280	7.020	+2.64%	245.84K	aa.aa	01:34:33
Insight Molecular Diagnostics	3.875	3.900	3.525	+10.09%	141.64K	aa.aa	01:36:12
Global Self Storage	5.290	5.315	5.250	-0.75%	12.45K	aa.aa	01:33:42
BeOne Medicines DRC	300.87	301.60	297.54	+0.35%	76.33K	aa.aa	01:48:53
Corvus Pharmaceuticals	15.995	16.450	15.310	-0.16%	780.68K	aa.aa	01:34:24
Editas Medicine	3.06	3.21	3.02	-4.83%	708.52K	aa.aa	01:36:33
和黄医药	14.15	14.16	13.78	+2.02%	8.71K	aa.aa	00:35:31
Nano Dimension.	1.786	1.815	1.770	-0.78%	365.18K	aa.aa	01:31:18
Syndax Pharmaceuticals	21.52	21.59	20.71	+2.48%	712.24K	aa.aa	01:36:26
Spyre Therapeutics	69.360	72.070	68.432	+0.17%	202.83K	aa.aa	01:36:26
Bone Biologics	1.3600	1.3600	1.3400	-1.45%	8.87K	aa.aa	01:08:45
Focus Universal	1.5339	1.7500	1.4150	-12.35%	65.07K	aa.aa	01:20:41
Atlanta Braves Holdings	53.50	53.72	52.88	+0.73%	76.71K	aa.aa	01:24:00
Atlanta Braves Holdings C	49.43	49.79	48.19	+2.18%	216.74K	aa.aa	01:35:28
Interlink Electronics	2.900	2.970	2.800	+1.05%	15.69K	aa.aa	01:17:40
数海股份	1.030	1.049	0.973	-2.83%	46.42K	aa.aa	01:11:08
OUTLOOK THERAPEUTICS	0.313	0.320	0.280	+9.10%	2.57M	aa.aa	01:31:31
Red Rock Resorts	54.23	55.35	53.63	-2.45%	576.8K	aa.aa	01:33:52
Intellia Therapeutics	14.97	16.04	14.77	-5.67%	3.39M	aa.aa	01:35:49
Midland States Bancorp	25.27	25.30	24.30	+8.04%	117.84K	aa.aa	01:35:41
Moleculin Biotech	2.580	2.631	2.540	+1.57%	62.11K	aa.aa	01:36:37
Sensus Health	3.992	4.100	3.975	+1.59%	8.67K	aa.aa	00:36:01
Cartesian Therapeutics	6.960	7.120	6.900	-0.14%	73.64K	aa.aa	01:35:42
MetaVia	1.5802	1.6000	1.5100	+3.96%	93.45K	aa.aa	01:27:08
Pulse Biosciences	24.04	24.17	23.50	-0.87%	85.11K	aa.aa	01:36:06
Tactile Systems	24.62	26.87	24.11	+0.70%	95.47K	aa.aa	01:24:10
Aptevo Therapeutics	4.8900	4.9999	4.8001	+1.24%	18.03K	aa.aa	01:35:22
My Size	0.6381	0.6495	0.6300	+2.10%	11.8K	aa.aa	00:53:29
Impinj	124.21	126.50	120.97	+2.71%	148.75K	aa.aa	01:30:31
VistaGen Therapeutics	0.589	0.590	0.554	+3.39%	332.63K	aa.aa	01:32:17
Atomera	8.63	9.45	6.39	+39.42%	18.17M	aa.aa	01:50:19
First Hawaiian	26.57	27.56	26.52	-1.45%	1.22M	aa.aa	01:36:39
PAVmed	9.100	9.200	9.100	-0.76%	12.9K	aa.aa	24/04
GridAI Tech	2.3100	2.3900	2.2100	+1.76%	68.86K	aa.aa	01:32:13
Medpace	414.55	414.55	390.01	+5.37%	430.14K	aa.aa	01:36:01
Protagonist Therapeutics	100.04	105.94	99.12	-2.52%	244.74K	aa.aa	01:35:41
Airgain	6.59	6.69	6.45	-0.15%	107.76K	aa.aa	01:35:50
Advantage Solutions	33.230	33.830	32.010	+1.87%	30.15K	aa.aa	01:21:36
The Trade Desk	23.68	23.78	22.98	+4.69%	12.27M	aa.aa	01:36:31
AC Immune	2.885	3.005	2.855	-2.86%	83.06K	aa.aa	01:32:26
Fluent	3.130	3.341	3.100	+1.62%	9.67K	aa.aa	01:11:21
Nutanix	39.56	39.89	39.04	+1.03%	1.3M	aa.aa	01:36:39
Fulgent Genetics	16.21	16.35	16.10	+1.12%	99.76K	aa.aa	01:35:25
Everspin Technologies	13.815	14.385	12.750	+9.47%	879.8K	aa.aa	01:36:36
Mammoth Energy Services	2.565	2.585	2.430	+3.43%	73.34K	aa.aa	01:30:02
Citius Pharmaceuticals	0.760	0.790	0.690	-18.60%	2.73M	aa.aa	01:33:42
Crispr Therapeutics	53.77	55.18	53.27	-2.56%	842.11K	aa.aa	01:36:34
iRhythm Tech	120.93	122.02	120.00	-0.44%	70.82K	aa.aa	01:33:14
Blackline	29.91	29.91	29.07	+1.77%	449.9K	aa.aa	01:36:10
万国数据	44.98	45.95	44.57	+3.99%	1.22M	aa.aa	01:36:30
Smart Sand	5.130	5.260	5.050	-2.84%	112.52K	aa.aa	01:29:27
Phunware	2.23	2.26	2.20	-2.19%	100.52K	aa.aa	01:29:12
SenesTech	1.5600	1.5800	1.5490	+1.30%	15.19K	aa.aa	01:03:45
Marker Therapeutics	1.410	1.460	1.360	-2.76%	64.82K	aa.aa	00:41:27
Ichor	71.35	72.87	67.25	+4.30%	451.22K	aa.aa	01:36:40
Priority Tech	5.290	5.320	5.170	+0.19%	45.19K	aa.aa	01:05:34
Polar Power	1.7500	1.7699	1.6500	+2.94%	83.91K	aa.aa	01:24:33
Trivago	2.750	2.780	2.750	-0.72%	5.71K	aa.aa	00:41:41
Conduent	1.715	1.725	1.660	+2.08%	502.73K	aa.aa	01:36:08
Yatra Online	1.000	1.075	0.970	-1.96%	19.25K	aa.aa	01:24:18
AIOS Tech	0.440	0.445	0.400	+11.49%	57.68K	aa.aa	01:28:42
VivoPower	3.300	4.270	3.250	-5.44%	3.46M	aa.aa	01:36:01
Organogenesis	2.380	2.400	2.302	+2.15%	453.04K	aa.aa	01:35:42
AquaBounty Technologies	0.940	0.958	0.925	-4.08%	26.96K	aa.aa	00:13:28
AnaptysBio	50.74	52.34	49.80	-1.03%	137.89K	aa.aa	01:35:10
Varex Imaging	12.31	12.39	12.19	+0.41%	59.55K	aa.aa	01:30:45
Laureate Education	30.90	31.72	30.50	-1.12%	396.49K	aa.aa	01:36:12
Cypherpunk Tech	0.9584	0.9698	0.8901	+8.96%	1.64M	aa.aa	01:36:43
Ramaco Resources	13.810	14.070	13.578	-1.22%	538.33K	aa.aa	01:35:58
Aytu BioScience	2.540	2.540	2.490	+0.79%	12.32K	aa.aa	01:28:06
Hamilton Lane	97.16	103.99	94.35	-5.82%	1.09M	aa.aa	01:36:00
BeyondSpring	1.705	1.705	1.610	+2.71%	2.47K	aa.aa	01:33:10
NI	13.13	13.24	12.96	+0.61%	4.29K	aa.aa	01:34:22
International Money Express	15.92	15.92	15.87	+0.22%	167.67K	aa.aa	01:29:28
Verra Mobility	15.02	15.10	14.77	-0.60%	442.13K	aa.aa	01:34:25
Okta	74.89	76.67	73.24	-1.51%	1.35M	aa.aa	01:36:25
Forte Biosciences Inc	28.2100	28.4750	27.2100	-2.25%	92.2K	aa.aa	01:32:20
Zymeworks	28.18	28.30	26.94	+2.73%	205.21K	aa.aa	01:34:27
NCS Multistage	77.05	80.00	74.45	-1.07%	27.56K	aa.aa	00:58:31
Ovid Therapeutics	2.650	2.690	2.555	-1.12%	622.51K	aa.aa	01:35:07
UroGen Pharma	24.01	24.60	23.92	-1.23%	255.59K	aa.aa	01:35:40
Affinity Bancshares	22.41	22.41	22.40	0.00%	20.2K	aa.aa	00:15:07
Veritone	2.200	2.250	2.105	+0.92%	1.55M	aa.aa	01:48:47
argenx ADR	782.02	787.08	778.20	-0.75%	175.69K	aa.aa	01:36:23
National Energy Services	24.45	24.64	23.14	+3.51%	454.2K	aa.aa	01:35:53
Appian	21.62	21.87	21.09	+0.09%	364.44K	aa.aa	01:35:03
Penguin Solutions	29.92	30.15	27.97	+8.37%	1.4M	aa.aa	01:36:25
SoundThinking	6.74	6.81	6.52	+1.13%	20.99K	aa.aa	01:34:47
Immuron	0.855	0.910	0.841	-4.57%	9.33K	aa.aa	01:02:33
FORESIGHT AUTONOMOUS.	2.005	2.050	1.950	-3.63%	274.67K	aa.aa	01:34:42
Rein Therapeutics	1.8300	1.8300	1.7000	-0.54%	74.46K	aa.aa	01:37:52
Esquire Financial	108.16	115.52	107.65	-5.66%	92.76K	aa.aa	01:30:16
Olenox Industries	0.589	0.621	0.589	-1.88%	149.66K	aa.aa	01:35:34
ENDRA Life Sciences	4.970	5.100	4.970	-1.19%	2.2K	aa.aa	24/04
Kala Pharma	0.143	0.159	0.141	-7.08%	5.01M	aa.aa	01:36:11
RBB Bancorp	23.92	24.08	23.77	-0.35%	12.54K	aa.aa	01:27:08
Brighthouse Financial	62.04	62.20	62.01	-0.21%	71.78K	aa.aa	01:36:04
The Bank of Princeton	34.73	35.15	34.73	-1.42%	1.42K	aa.aa	00:43:03
Freight Tech	0.890	0.907	0.877	+1.17%	61.4K	aa.aa	00:53:45
Beeline Holdings	1.970	2.020	1.820	+0.51%	729.84K	aa.aa	01:33:33
Integrated Media Technology.	0.544	0.544	0.544	+6.67%	8.62K	aa.aa	24/04
Concrete Pumping A	7.780	7.885	7.670	+0.39%	22.84K	aa.aa	01:12:25
Mustang Bio	0.768	0.770	0.749	+0.09%	40.47K	aa.aa	00:49:57
正康国际	1.755	1.920	1.632	+0.86%	5.48K	aa.aa	24/04
Whitehawk Therapeutics	4.0400	4.2200	3.9700	-3.12%	78.47K	aa.aa	01:33:42
Rekor Systems	0.854	0.878	0.830	+1.16%	1.02M	aa.aa	01:34:46
Hf Foods	1.990	2.015	1.920	+1.02%	36.78K	aa.aa	01:35:50
Fennec Pharma	6.900	6.920	6.560	+3.60%	50.27K	aa.aa	01:33:04
Celcuity	120.04	120.35	106.58	+5.71%	606.85K	aa.aa	01:35:22
Krystal Biotech	273.50	274.30	259.70	+2.04%	134.55K	aa.aa	01:32:38
再鼎医药	23.03	23.03	22.43	+5.26%	200.21K	aa.aa	01:36:16
NuCana	2.100	2.120	2.010	-1.87%	17.68K	aa.aa	01:05:53
Roku	114.31	116.50	113.21	-0.57%	861.88K	aa.aa	01:35:44
天地荟	1.020	1.025	1.020	+0.99%	911	aa.aa	00:23:28
Rhythm Pharma	85.58	86.39	83.12	+0.43%	111.23K	aa.aa	01:36:01
Beyond Air	0.514	0.537	0.504	-5.96%	141.39K	aa.aa	01:30:34
Ponce Financial	17.75	17.80	17.51	+1.25%	10.56K	aa.aa	01:29:41
Orthopediatrics	16.20	16.48	16.03	-0.06%	101.89K	aa.aa	01:34:37
CarGurus	37.36	37.91	37.20	-0.32%	270.1K	aa.aa	01:36:07
Fidelity D&D Bancorp	45.17	45.17	45.17	-2.11%	748	aa.aa	24/04
Rimini Street	3.480	3.510	3.445	0.00%	95.33K	aa.aa	01:36:39
LiveOne	5.110	5.350	4.910	+1.59%	40.76K	aa.aa	01:30:02
MongoDB	251.04	258.10	240.62	-2.74%	1.41M	aa.aa	01:36:27
RideNow	6.88	7.06	6.78	+0.58%	20.21K	aa.aa	01:21:29
Akso Health DRC	1.9900	2.0900	1.9775	-6.13%	172.62K	aa.aa	00:53:55
Merchants Bancorp	49.16	49.70	48.88	-1.11%	53.16K	aa.aa	01:33:29
National Vision	23.70	24.50	23.13	-1.86%	741.4K	aa.aa	01:35:37
Forum Markets,	4.980	5.088	4.670	+7.33%	545.07K	aa.aa	01:44:01
Metalpha Tech Holding	1.1300	1.1700	1.1300	-1.74%	27.23K	aa.aa	01:00:31
Allied Esports Entertainment	0.528	0.545	0.491	+5.33%	823.27K	aa.aa	01:35:53
Spero Therapeutics	2.780	2.820	2.750	-0.71%	220.41K	aa.aa	01:32:23
Funko	4.46	4.47	4.32	+1.95%	108.68K	aa.aa	01:35:38
Collplant ADR	0.39	0.39	0.37	+9.37%	7.27K	aa.aa	00:42:11
Alarum	6.7101	7.0000	6.6991	-3.59%	15.36K	aa.aa	00:47:37
Sleep Number	2.30	2.48	2.26	-6.71%	484.58K	aa.aa	01:48:57
Acm Research	56.96	57.26	54.87	+5.50%	397.86K	aa.aa	01:36:13
ENvue Medical	1.3153	1.3300	1.3000	-1.84%	67.11K	aa.aa	01:26:17
InflaRx	1.510	1.620	1.470	-3.21%	769.82K	aa.aa	01:35:23
Apellis Pharma	40.92	40.94	40.91	-0.06%	1.27M	aa.aa	01:37:51
Bandwidth	24.41	24.57	22.88	+6.36%	232.3K	aa.aa	01:35:25
Meridian Bank	18.99	21.00	18.94	-6.04%	192K	aa.aa	01:36:07
开心汽车	6.020	6.020	5.850	+3.79%	2.55K	aa.aa	24/04
X4 Pharmaceuticals	4.265	4.270	4.035	-0.35%	279.81K	aa.aa	01:36:20
Stitch Fix	3.865	3.870	3.700	+1.98%	393.7K	aa.aa	01:35:21
Enveric Biosciences	5.280	7.880	4.040	+31.34%	39.82M	aa.aa	01:36:17
OneSpaWorld	23.94	23.99	23.20	+1.98%	327.49K	aa.aa	01:36:11
瑞图生态	0.6901	0.7400	0.6511	+0.31%	313.06K	aa.aa	01:31:35
Aurora Cannabis	3.360	3.425	3.290	+2.44%	1.14M	aa.aa	01:35:29
Quanterix	3.28	3.28	3.10	+3.73%	266.78K	aa.aa	01:35:11
Denali Therapeutics	19.82	20.05	19.27	+1.88%	382.72K	aa.aa	01:36:10
Boxlight A	1.060	1.100	1.060	-1.85%	50.18K	aa.aa	01:30:00
NRX Pharmaceuticals	2.955	3.010	2.860	+4.05%	329.63K	aa.aa	01:33:58
MVB Financial	25.79	25.88	25.25	-0.73%	19.65K	aa.aa	00:13:06
Astrana Health	32.86	32.94	32.11	-0.21%	116.4K	aa.aa	01:35:18
Adial Pharma	1.570	1.590	1.550	+0.64%	45.48K	aa.aa	01:35:09
Newmark Group	16.09	16.14	15.80	+0.37%	286.86K	aa.aa	01:35:26
Cue Biopharma	15.975	18.260	11.060	-3.92%	251.98K	aa.aa	01:30:13
Amber International Holding DRC	2.380	2.455	2.380	+0.85%	5.75K	aa.aa	01:07:07
乐信	2.135	2.150	2.063	+0.61%	1.79M	aa.aa	01:34:49
多尼斯	1.2400	1.2799	1.2300	-1.59%	18.28K	aa.aa	01:06:37
Dolphin Entertainment	1.360	1.370	1.360	-0.73%	10.46K	aa.aa	01:15:25
HIVE Digital Tech	2.5350	2.7100	2.4900	-0.20%	12.59M	aa.aa	01:36:26
Canopy Growth	1.20	1.23	1.14	-2.05%	13.55M	aa.aa	01:36:24
Lexaria Bioscience	0.920	0.960	0.900	-2.44%	47.23K	aa.aa	00:53:41
Open Lending	1.715	1.730	1.650	+2.69%	99.71K	aa.aa	01:34:48
Industrial Logistics Properties	7.350	7.355	7.010	+2.65%	168.59K	aa.aa	01:35:41
Ensysce Biosciences	0.4114	0.4400	0.4059	-2.97%	188.23K	aa.aa	01:37:50
Hyperion DeFi	4.060	4.115	3.855	+3.31%	107.88K	aa.aa	01:32:46
Vyne Therapeutics	0.642	0.649	0.630	+0.30%	45.71K	aa.aa	00:55:26
Entera Bio	1.150	1.204	1.130	-1.71%	46.33K	aa.aa	00:52:07
Adicet Bio	7.940	7.960	7.775	+0.51%	28.43K	aa.aa	01:24:09
Solid Biosciences	7.950	8.205	7.760	-3.28%	388.55K	aa.aa	01:35:24
Sol-Gel Technologies.	76.0000	83.2500	74.8000	+5.12%	32K	aa.aa	00:53:53
One Stop Systems	9.860	10.076	9.234	+0.82%	775.97K	aa.aa	01:36:26
Victory Capital	74.80	75.32	73.54	+0.38%	85.98K	aa.aa	01:36:31
Cardlytics	0.94	0.98	0.94	-2.85%	406.04K	aa.aa	01:35:24
Evolus	5.32	5.52	5.24	+0.19%	436.81K	aa.aa	01:35:29
Viemed Healthcare	9.670	9.670	9.300	+1.89%	52.22K	aa.aa	01:35:01
Bioceres Crop	0.58	0.60	0.57	-2.23%	118.18K	aa.aa	01:35:46
Adapthealth	12.79	12.79	12.57	+0.43%	275.66K	aa.aa	01:35:20
农米良品	1.19000	1.23940	1.19000	-4.80%	7.93K	aa.aa	01:33:39
Genprex	0.990	1.020	0.960	-2.94%	546.46K	aa.aa	01:34:46
American Bitcoin	1.244	1.310	1.210	-1.29%	12.29M	aa.aa	01:36:34
Cronos	2.665	2.681	2.540	+2.50%	1.22M	aa.aa	01:34:23
BioXcel Therapeutics	1.080	1.100	1.060	-1.82%	324.56K	aa.aa	01:34:07
Zscaler	132.55	134.29	130.42	-0.32%	1M	aa.aa	01:40:12
Bridgewater Bancshares	18.45	18.64	18.21	-0.38%	18.58K	aa.aa	01:34:21
Dropbox	23.92	24.00	23.61	+0.08%	999.37K	aa.aa	01:48:12
Hycroft Mining Holding Corporation	38.265	39.150	36.800	+1.07%	991.08K	aa.aa	01:35:39
爱鸿森	1.2550	1.2750	1.2550	-5.64%	3.01K	aa.aa	01:13:48
Bit Digital	1.595	1.630	1.570	+0.95%	7.27M	aa.aa	01:36:28
Q32 Bio	6.400	6.730	6.150	-1.23%	175.52K	aa.aa	01:35:00
Cogent Biosciences	36.870	37.055	35.670	+2.02%	450.16K	aa.aa	01:36:10
Ton Strategy	2.3850	2.4599	2.3650	+1.06%	49.49K	aa.aa	01:21:40
哔哩哔哩	22.30	22.50	22.02	+0.59%	1.14M	aa.aa	01:49:12
IBEX	28.09	28.25	27.50	+1.15%	46.92K	aa.aa	01:34:51
爱奇艺	1.175	1.205	1.165	-2.08%	6.25M	aa.aa	01:36:41
Red Violet	38.59	38.98	37.98	+1.31%	22.95K	aa.aa	01:13:48
OP Bancorp	14.240	14.490	14.240	+0.92%	23.28K	aa.aa	01:34:14
nLIGHT	77.09	80.27	74.99	+3.89%	827.02K	aa.aa	01:35:40
Goosehead Insurance	48.42	50.71	48.01	-4.63%	196.32K	aa.aa	01:35:44
Construction Partners	119.46	122.88	118.07	-1.86%	187.89K	aa.aa	01:34:16
Business First Bancshares	28.27	28.55	28.00	-0.91%	56.44K	aa.aa	01:36:04
BayCom	29.34	29.87	29.07	+1.12%	76.75K	aa.aa	01:26:17
Mawson Infrastructure Group	7.100	7.300	5.871	+18.93%	240.34K	aa.aa	01:36:26
International General Insurance	26.345	26.825	25.990	-0.28%	11.25K	aa.aa	01:19:04
Solana Co	2.130	2.150	2.070	+3.40%	123.47K	aa.aa	01:33:56
DocuSign	45.63	45.80	44.92	+1.36%	1.24M	aa.aa	01:36:39
安高盟	0.877	0.880	0.856	-0.90%	27.3K	aa.aa	01:30:57
Lovesac	16.23	16.60	16.23	-3.10%	51.8K	aa.aa	01:32:10
Mereo BioPharma ADR	0.290	0.310	0.285	-5.41%	739.04K	aa.aa	01:36:18
Orion Digital	1.040	1.050	1.030	-1.89%	5.71K	aa.aa	01:30:26
Columbia Financial	18.12	18.17	18.01	-0.06%	62.83K	aa.aa	01:33:03
Kiniksa Pharma	42.35	43.00	41.95	-1.63%	248.02K	aa.aa	01:36:35
Scholar Rock	46.68	47.37	46.34	-1.68%	592.11K	aa.aa	01:36:03
Jerash (US)	3.439	3.450	3.350	+1.75%	115.59K	aa.aa	01:34:06
华钦科技	0.890	0.920	0.890	-1.62%	2.55K	aa.aa	24/04
MeiraGTx	9.36	9.53	9.01	+0.43%	335.27K	aa.aa	01:35:35
enVVeno Medical	12.950	13.000	12.950	0.00%	1.75K	aa.aa	01:20:05
eXp World	6.47	6.47	6.30	+1.81%	232.84K	aa.aa	01:36:27
Hut 8	78.930	82.050	78.000	+0.20%	2.83M	aa.aa	01:36:40
优信二手车	2.930	2.940	2.770	+3.90%	160.76K	aa.aa	01:30:39
Verrica Pharmaceuticals	6.78	6.80	6.38	+4.41%	71.22K	aa.aa	01:36:06
Dianthus Therapeutics	88.27	90.00	87.69	-1.73%	192.24K	aa.aa	01:23:41
Xeris Pharmaceuticals	6.060	6.067	5.891	+1.85%	542.07K	aa.aa	01:34:26
Tectonic Therapeutic	28.540	28.960	27.560	+0.35%	106K	aa.aa	01:35:37
EuroDry	20.85	20.90	20.50	-0.67%	15.93K	aa.aa	01:22:33
Electrocore	6.1400	6.1640	6.0801	-0.65%	3.95K	aa.aa	00:27:51
Neuronetics	1.675	1.695	1.620	-0.89%	400.12K	aa.aa	01:35:45
EverQuote A	15.56	15.58	14.99	+2.30%	258.23K	aa.aa	01:36:37
Hirequest	10.68	10.68	10.39	+1.86%	3K	aa.aa	01:05:27
Kezar Life	7.300	7.400	7.260	+0.41%	21.55K	aa.aa	01:24:05
Autolus Therapeutics	1.479	1.525	1.460	-3.31%	777.8K	aa.aa	01:36:42
i3 Verticals	21.29	21.70	21.15	+0.05%	124.11K	aa.aa	01:29:26
Domo	3.64	3.83	3.50	-4.21%	408.6K	aa.aa	01:35:42
Coastal Financial	83.12	83.88	82.50	-0.92%	30.03K	aa.aa	01:31:09
First Western Financial	25.50	26.44	25.05	-2.07%	24.82K	aa.aa	00:08:20
Wrap Tech	1.515	1.550	1.460	+2.36%	99.82K	aa.aa	01:27:27
Tilray	6.765	6.920	6.650	-2.52%	6.54M	aa.aa	01:36:36
Establishment Labs	65.45	66.19	63.42	+0.51%	112.83K	aa.aa	01:31:31
Replimune	2.45	2.78	2.43	-14.04%	5.72M	aa.aa	01:50:14
Aquestive Therapeutics	4.055	4.115	4.025	-0.37%	624.87K	aa.aa	01:36:09
Liquidia Technologies	37.165	37.740	36.020	-0.79%	332.88K	aa.aa	01:35:42
Tenable	19.52	19.80	19.39	+0.23%	849.5K	aa.aa	01:36:41
欧朋	17.14	17.18	16.59	+3.50%	139.13K	aa.aa	01:43:42
Crinetics Pharma	38.71	39.17	37.94	+0.51%	379.41K	aa.aa	01:36:35
搜诺思	14.64	14.66	14.29	+1.53%	217.44K	aa.aa	01:36:11
极光大数据	7.195	7.500	7.029	+2.06%	15.05K	aa.aa	00:13:59
Repay Holdings	3.71	4.03	3.68	-7.84%	637.53K	aa.aa	01:35:25
拼多多	97.76	98.02	97.01	-0.02%	2.76M	aa.aa	01:40:09
Republic Airways Holdings	18.215	19.020	17.700	+0.52%	70.73K	aa.aa	01:30:16
J Friends Holdings DRC	1.0600	1.0600	1.0500	+0.95%	7.51K	aa.aa	24/04
Largo	1.300	1.365	1.229	+4.00%	2.15M	aa.aa	01:36:05
Datavault AI	0.709	0.739	0.700	-3.95%	17.2M	aa.aa	01:49:21
Amalgamated Bank	40.25	40.66	39.66	-0.30%	53.94K	aa.aa	01:35:16
PCB Bancorp	23.93	24.07	23.80	+0.25%	3.4K	aa.aa	01:35:24
Greenland Technologies Holding Corp	0.700	0.710	0.686	+0.27%	20.69K	aa.aa	01:14:46
Quantum BioPharma	3.5550	3.6000	3.2000	+10.75%	147.19K	aa.aa	01:32:32
Reviva Pharmaceuticals Holdings	0.892	0.917	0.867	+0.27%	138.7K	aa.aa	01:35:05
绿专资本	2.4799	2.4799	2.4000	+5.08%	10.22K	aa.aa	01:31:50
Sports Entertainment Gaming Global	0.6489	0.6717	0.5500	-3.39%	1.52M	aa.aa	01:36:43
KLX Energy	3.35	3.48	2.77	+13.95%	580.79K	aa.aa	01:35:40
Frontdoor	61.43	61.83	59.90	+0.85%	207.51K	aa.aa	01:34:07
BRP	56.18	57.06	54.24	+0.41%	174.21K	aa.aa	01:32:42
Cheer Holding	1.6850	1.7350	1.6500	-3.16%	21.06K	aa.aa	01:31:59
1药网	6.980	6.980	6.980	+2.05%	203	aa.aa	01:36:06
Bank7	43.92	44.50	43.67	-0.18%	9.94K	aa.aa	00:38:12
云米科技	1.0000	1.0200	1.0000	+2.53%	107.19K	aa.aa	01:33:58
Sutro Biopharma	32.675	35.380	31.860	-6.19%	175.4K	aa.aa	01:30:54
Arvinas	10.37	10.41	10.15	-0.48%	234.91K	aa.aa	01:33:52
Capital Bancorp	31.45	31.57	31.30	+0.03%	4.63K	aa.aa	00:57:36
Kodiak Sciences	45.400	45.890	43.612	+0.42%	224.59K	aa.aa	01:35:28
Guardant Health	89.39	89.72	86.76	+1.73%	564.18K	aa.aa	01:35:49
Upwork	10.52	10.70	10.37	+0.33%	1.27M	aa.aa	01:36:39
小牛电动	3.160	3.175	3.070	+2.27%	110.82K	aa.aa	01:27:35
OrganiGram Holdings Inc	1.4401	1.4800	1.4100	+0.36%	725.76K	aa.aa	01:33:18
Allogene Therapeutics	2.340	2.380	2.260	-0.43%	3.53M	aa.aa	01:50:01
StoneCo	12.18	12.32	11.75	+1.29%	5.62M	aa.aa	01:49:17
Twist Bioscience	61.40	61.77	58.52	+4.33%	461.53K	aa.aa	01:36:08
Equillium	2.160	2.240	2.080	-0.46%	243.53K	aa.aa	01:34:43
Si-Bone	13.44	13.92	12.87	+0.30%	167.74K	aa.aa	01:33:35
Grid Dynamics	5.64	5.65	5.55	+1.17%	360.12K	aa.aa	01:36:27
Garrett Motion	20.880	20.970	20.410	+1.66%	721.6K	aa.aa	01:36:29
Eton Pharmaceuticals	22.750	23.015	22.500	-0.96%	84.83K	aa.aa	01:35:34
Bionano Genomics	1.2200	1.2300	1.1849	+0.83%	68.81K	aa.aa	01:29:36
Streamex	1.015	1.020	0.920	+13.10%	1.23M	aa.aa	01:36:27
Context Therapeutics	2.255	2.380	2.210	-2.80%	1.17M	aa.aa	01:35:58
Propanc Biopharma	0.10820	0.11900	0.10530	-6.72%	634K	aa.aa	01:22:45
GrowGeneration	1.360	1.450	1.340	-4.23%	630.95K	aa.aa	01:32:25
Bank First National	144.01	144.51	139.28	+1.54%	76.35K	aa.aa	01:23:05
Tiziana Life Sciences	1.250	1.260	1.205	+1.63%	60.11K	aa.aa	01:35:02
Qfin Holdings DRC	12.90	12.95	12.53	+1.18%	1.2M	aa.aa	01:36:31
BTC Digital	1.2900	1.3200	1.2500	0.00%	191.37K	aa.aa	01:34:30
Avalon Globocare	0.3899	0.3957	0.3700	-3.44%	199.67K	aa.aa	01:20:38
Token Cat DRC	9.9160	9.9160	9.8300	0.00%	0	aa.aa	24/04
Legacy Housing	21.60	21.70	21.03	+0.65%	17.1K	aa.aa	01:26:05
New Fortress Energy	0.67	0.68	0.63	+6.80%	6.7M	aa.aa	01:36:43
Moderna	51.23	53.49	50.61	-3.07%	2.35M	aa.aa	01:35:44
GCM Grosvenor	10.87	10.90	10.68	+0.56%	79.55K	aa.aa	01:36:37
DiaMedica Therapeutics	6.310	6.310	6.000	+1.45%	56.22K	aa.aa	01:27:38
Skye Bioscience	0.8988	0.8988	0.8208	0.00%	0	aa.aa	24/04
Medalist Diversified	11.2000	11.2100	11.2000	-1.41%	2.49K	aa.aa	00:43:33
Aptorum A	0.930	0.970	0.871	+1.25%	36.82K	aa.aa	00:47:02
嘉银金科	4.665	4.690	4.590	+0.76%	28.02K	aa.aa	01:34:38
Gossamer Bio	0.367	0.374	0.361	-1.79%	1.87M	aa.aa	01:36:40
Cibus	1.48	1.50	1.40	+2.07%	168.29K	aa.aa	01:35:46
苏轩堂	2.1450	2.1450	2.0500	+2.14%	17.66K	aa.aa	00:13:29
海川证券	6.5100	6.5800	6.2700	+0.15%	36.78K	aa.aa	01:30:14
Rhinebeck	16.03	16.03	15.50	+1.78%	1.31K	aa.aa	00:39:46
Alector	2.47	2.53	2.36	+1.44%	147.94K	aa.aa	01:36:30
INmune Bio	1.41	1.43	1.34	+2.18%	75.56K	aa.aa	01:36:33
思享无限	1.100	1.200	1.100	-2.65%	17.16K	aa.aa	00:52:54
AerSale	6.83	6.87	6.73	+0.29%	86.75K	aa.aa	01:33:07
Cardiol Therapeutics	1.4000	1.4250	1.3400	+2.94%	284.13K	aa.aa	01:35:06
High Tide	2.433	2.460	2.367	+1.38%	252.1K	aa.aa	01:36:42
Chemomab Therapeutics DRC	1.6350	1.7300	1.6200	+0.93%	8.29K	aa.aa	00:50:20
CleanSpark	12.82	13.23	12.55	+4.82%	17.96M	aa.aa	01:43:57
Castor Maritime	1.910	1.970	1.893	-0.52%	31.25K	aa.aa	01:26:41
Hoth Therapeutics	0.7850	0.7928	0.7580	-1.60%	178.75K	aa.aa	01:35:43
American Resources	2.155	2.260	2.140	-1.82%	1.05M	aa.aa	01:36:42
Super League Enterpris	3.720	3.810	3.660	-4.12%	6.37K	aa.aa	00:46:34
Village Farms	2.8966	2.9000	2.7450	+3.08%	904.23K	aa.aa	01:36:14
Amplitech	1.949	1.950	1.883	+3.12%	168.54K	aa.aa	01:30:06
Artelo Biosciences	4.0232	4.2300	4.0100	+0.83%	138.59K	aa.aa	01:30:35
Avidbank	30.48	30.78	30.30	+0.21%	15.67K	aa.aa	01:30:11
Bank Southern California	18.51	18.64	18.31	0.00%	36.27K	aa.aa	01:13:43
富途证券	159.84	161.34	155.23	+3.67%	773.88K	aa.aa	01:35:07
LYFT	13.99	14.17	13.87	-0.32%	4.65M	aa.aa	01:36:35
BioRestorative Therapies	0.228	0.230	0.220	+2.33%	294.76K	aa.aa	01:36:12
Capstone Holding	0.414	0.430	0.391	-0.31%	235.23K	aa.aa	01:34:56
Bioharvest Sciences	4.3100	4.3500	4.3100	-0.92%	31.53K	aa.aa	00:46:15
Fox Corp A	63.25	64.17	63.09	-1.99%	1.76M	aa.aa	01:36:35
Fox Corp B	56.58	57.67	56.43	-2.02%	311.33K	aa.aa	01:35:24
Microvast Holdings	1.9600	1.9900	1.9300	-0.51%	1.83M	aa.aa	01:43:28
老虎证券	6.895	6.955	6.670	+4.47%	1.3M	aa.aa	01:35:52
Data Storage	3.970	4.089	3.906	-0.25%	13.93K	aa.aa	00:45:02
Duos Tech	8.690	8.750	8.390	+2.00%	120.75K	aa.aa	01:34:51
Eagle Financial Services	39.4	39.7	38.5	+0.33%	5.29K	aa.aa	00:02:10
Franklin Wireless	3.645	3.645	3.640	-0.41%	2.72K	aa.aa	01:10:45
Precision BioSciences	7.2100	7.3400	7.0860	-1.37%	57.98K	aa.aa	01:33:44
Worksport	1.1100	1.1260	1.0601	+1.83%	146.84K	aa.aa	01:13:35
Freedom	146.69	147.90	145.18	+0.88%	25.72K	aa.aa	01:28:53
First National	28.43	28.50	27.85	+0.99%	51.07K	aa.aa	01:30:00
Tradeweb Markets	111.96	112.89	110.72	-1.46%	568.12K	aa.aa	01:36:36
Zoom视频通讯	92.23	93.21	89.55	+2.46%	2.42M	aa.aa	01:36:42
Maase DRC	9.560	10.500	9.121	+4.94%	159.81K	aa.aa	01:36:09
微博	1.8900	1.9150	1.8000	+2.16%	61.05K	aa.aa	01:15:25
Ryvyl	5.7900	5.9700	5.4000	-0.69%	10.35K	aa.aa	01:36:15
Cyclerion Therapeutics	2.920	3.010	2.872	-1.02%	120.77K	aa.aa	01:20:49
Palomar	126.69	129.31	124.26	-1.56%	258.63K	aa.aa	01:31:59
Brainsway	16.36	16.60	16.01	+3.84%	53.71K	aa.aa	01:30:04
Greenlane	4.140	4.230	3.700	+6.43%	83.06K	aa.aa	01:34:32
Heritage Global	1.415	1.420	1.370	+3.28%	13.86K	aa.aa	01:11:24
Beyond Meat	0.937	1.030	0.910	-1.38%	70.32M	aa.aa	01:41:28
TransMedics	109.87	114.09	109.40	-2.95%	315.84K	aa.aa	01:35:15
Trevi Therapeutics	14.330	14.455	14.000	+0.99%	391.44K	aa.aa	01:36:33
Red River Bancshares	94.02	95.72	92.81	+0.11%	25.31K	aa.aa	01:16:54
新氧科技	2.715	2.720	2.665	+0.56%	151.19K	aa.aa	01:35:12
云集	1.8400	1.8500	1.7400	+3.95%	7.47K	aa.aa	24/04
NextCure	10.090	11.800	9.900	-18.63%	50.44K	aa.aa	01:14:32
Quince Therapeutics	1.330	1.370	1.311	-2.23%	778.25K	aa.aa	01:33:58
Milestone Pharmaceuticals	1.905	1.940	1.860	+1.87%	501.58K	aa.aa	01:28:54
Mainstreet Bank	23.95	24.14	23.71	+0.76%	20.39K	aa.aa	01:36:30
华富教育集团	1.670	1.720	1.660	+0.60%	6.92K	aa.aa	24/04
DNA X	4.2000	4.2100	3.7501	+1.20%	10.44K	aa.aa	01:25:40
South Plains Financial	43.20	43.68	42.80	-0.94%	43.2K	aa.aa	01:35:49
亚洲时代	9.2700	9.2701	9.2700	-1.90%	2.37K	aa.aa	24/04
INVO Fertility	2.128	2.220	2.090	-1.96%	22.17K	aa.aa	00:43:55
Fastly	23.73	25.31	23.32	-4.93%	3.28M	aa.aa	01:36:06
Ideaya Biosciences	30.72	30.89	29.89	+0.07%	267.32K	aa.aa	01:36:19
Bicycle Therapeutics	4.89	4.89	4.80	+0.82%	214.37K	aa.aa	01:36:00
iHeartMedia A	4.040	4.050	3.890	+0.75%	94.6K	aa.aa	01:28:40
Lixte Bio	3.800	4.040	3.750	-4.52%	44.05K	aa.aa	01:24:10
Mama’s Creations	14.26	14.38	13.86	+1.46%	74.49K	aa.aa	01:31:23
Neuroone Medical	4.750	4.820	4.628	0.00%	13.92K	aa.aa	00:46:03
Nutriband	3.985	3.990	3.980	-0.62%	2.08K	aa.aa	01:04:22
Ondas	10.590	10.770	10.115	+0.47%	34.38M	aa.aa	01:50:18
American Battery Metals USD	3.2850	3.3860	3.2225	-0.91%	1.54M	aa.aa	01:36:42
Precision Optics	4.1	4.2	4.0	-1.36%	8.47K	aa.aa	01:25:38
Outdoor Holding	1.995	2.005	1.920	+1.27%	272.9K	aa.aa	01:35:03
Reliance Global	0.187	0.193	0.185	-2.86%	451.43K	aa.aa	01:35:47
KORU Medical Systems	4.000	4.060	3.930	+0.25%	49.45K	aa.aa	01:30:54
Relmada Therapeutics	7.160	7.270	6.980	-1.24%	348.77K	aa.aa	01:36:33
Rezolute	3.095	3.120	2.990	-0.48%	543.88K	aa.aa	01:36:12
Aterian	0.650	0.701	0.618	-8.32%	67.62K	aa.aa	01:24:13
CrowdStrike Holdings	446.00	448.49	435.56	+0.14%	1.26M	aa.aa	01:49:11
Red Cat Holdings	11.981	12.650	11.790	-4.46%	8.1M	aa.aa	01:36:35
Scienture Holdings	0.413	0.425	0.410	-1.15%	165.64K	aa.aa	01:33:02
TSS Inc	15.55	16.14	15.15	-1.58%	890.33K	aa.aa	01:35:26
Exicure	3.4274	3.6000	3.4274	-3.18%	12.16K	aa.aa	01:02:44
Stoke Therapeutics	34.16	35.48	33.55	-2.20%	169.69K	aa.aa	01:35:37
Personalis	6.100	6.150	5.860	+3.39%	1.04M	aa.aa	01:36:00
Grocery Outlet	7.74	7.86	7.66	-1.28%	966.41K	aa.aa	01:36:34
BridgeBio Pharma	73.86	75.55	69.53	+3.06%	3.07M	aa.aa	01:36:27
Adaptive Biotechnologies	14.070	14.110	13.740	+1.81%	373.85K	aa.aa	01:36:31
TheRealReal	12.090	12.609	12.060	-3.59%	847.29K	aa.aa	01:36:03
斗鱼	5.005	5.005	4.990	+0.50%	3.52K	aa.aa	01:20:34
Mirum Pharmaceuticals	92.12	92.88	90.00	+0.18%	140.53K	aa.aa	01:30:49
Fulcrum Therapeutics	7.820	8.030	7.631	-3.22%	386.9K	aa.aa	01:35:35
Afya	14.07	14.44	14.03	-1.98%	30.11K	aa.aa	01:30:10
Castle Biosciences	24.00	24.32	23.18	+1.31%	150.27K	aa.aa	01:32:33
微美全息	1.750	2.070	1.700	-1.69%	17.99M	aa.aa	01:33:09
Kura Sushi	56.89	57.52	56.42	-0.42%	156.74K	aa.aa	01:36:38
SNDL Inc	1.5350	1.5400	1.4700	+0.33%	1.68M	aa.aa	01:36:24
Health Catalyst	1.36	1.40	1.30	+1.88%	228.92K	aa.aa	01:35:28
Biovie	1.4600	1.4695	1.4000	+2.10%	19.02K	aa.aa	01:10:34
InMode	14.28	14.41	14.19	-0.56%	209.56K	aa.aa	01:36:22
Xpel	46.71	47.32	46.05	-0.28%	32.62K	aa.aa	01:25:51
玖富	2.887	2.887	2.850	-0.44%	852	aa.aa	24/04
10X Genomics	22.07	22.13	21.23	+3.03%	659.35K	aa.aa	01:43:23
Alerus Fin	25.43	25.60	24.84	-0.24%	54.07K	aa.aa	01:31:04
Datadog	128.25	129.20	124.32	+0.31%	1.63M	aa.aa	01:40:23
Exagen	2.710	2.740	2.620	+1.12%	53.67K	aa.aa	01:35:07
Peloton Interactive	5.195	5.285	4.960	+4.95%	6.55M	aa.aa	01:36:42
Monopar Therapeutics	52.525	53.050	50.215	-1.34%	115.43K	aa.aa	01:18:05
Oportun Financial	5.745	5.760	5.620	+0.09%	165.77K	aa.aa	01:28:26
Aprea Thera	0.912	0.915	0.890	+3.18%	26.59K	aa.aa	00:49:13
Korro Bio	13.180	13.700	12.950	-3.05%	69.1K	aa.aa	01:32:05
MetroCity	31.48	31.84	30.72	-0.32%	35.24K	aa.aa	01:34:53
BioNTech	105.83	106.76	104.51	+0.26%	232.89K	aa.aa	01:35:49
Hbt Fin	28.02	28.18	27.88	-0.25%	23.38K	aa.aa	01:35:54
Vir Biotech	10.27	10.64	10.00	-0.77%	609.37K	aa.aa	01:36:19
Innate Pharma	1.420	1.420	1.350	+3.65%	16.5K	aa.aa	01:14:39
Baldwin Insurance	24.93	25.47	24.75	-1.38%	242.03K	aa.aa	01:36:09
Onewater Marine	11.01	11.41	10.89	+0.09%	19.39K	aa.aa	01:35:25
Phathom Pharma	11.73	12.26	11.36	-3.54%	907.86K	aa.aa	01:35:35
Progyny	17.92	18.02	17.57	+1.41%	256.98K	aa.aa	01:45:06
Cabaletta Bio	2.955	3.080	2.890	-3.11%	1.23M	aa.aa	01:36:31
Paranovus Entertainment Tech	1.4450	1.4600	1.3500	+1.05%	43.24K	aa.aa	01:31:03
房多多	1.400	1.410	1.350	-1.41%	53.84K	aa.aa	01:21:34
36氪	3.4300	3.7450	3.3800	-2.00%	4.84K	aa.aa	00:24:38
Cns Pharma	2.430	2.430	2.260	+2.53%	6.21K	aa.aa	24/04
XChange TECINC DRC	1.0600	1.0700	1.0600	+0.95%	6.71K	aa.aa	01:23:21
Tela Bio	0.672	0.719	0.633	+8.04%	53.64K	aa.aa	01:33:16
Sitime Corp	580.90	590.83	568.57	+4.45%	184.09K	aa.aa	01:35:24
嘉楠科技	0.527	0.536	0.513	+4.63%	3.65M	aa.aa	01:36:41
Sprout Social	5.81	5.81	5.60	+3.66%	391.62K	aa.aa	01:36:17
Xp	19.64	19.66	19.24	+0.07%	1.41M	aa.aa	01:36:38
亿航	10.16	10.48	9.91	-2.03%	547.63K	aa.aa	01:36:33
Biocardia	1.168	1.210	1.165	-0.21%	20.81K	aa.aa	01:18:20
Cerence	8.82	8.90	8.00	+9.02%	381.61K	aa.aa	01:34:40
天境生物	2.495	2.550	2.435	+1.01%	259.74K	aa.aa	01:33:03
Sound Group	14.500	14.855	14.116	-0.75%	14.63K	aa.aa	00:20:54
DraftKings	22.97	22.98	21.66	+3.61%	7.95M	aa.aa	01:36:35
Arcutis	23.22	23.30	22.53	+1.55%	477.95K	aa.aa	01:36:26
Black Diamond	2.98	3.11	2.88	-3.87%	752.16K	aa.aa	01:35:25
Reynolds	21.09	21.19	20.70	+0.98%	385.88K	aa.aa	01:36:29
Beam	30.08	30.58	29.37	-0.27%	1.1M	aa.aa	01:36:34
Schrodinger	11.92	11.94	11.31	+4.47%	642.87K	aa.aa	01:36:31
众巢医学	2.0500	2.0500	2.0000	+1.49%	1.61K	aa.aa	01:07:44
Revolution Med	137.90	138.44	132.00	+2.54%	1.39M	aa.aa	01:36:30
慧擇	1.680	1.681	1.670	+0.60%	2.41K	aa.aa	01:24:41
Passage Bio	5.9300	6.0000	5.7300	+0.51%	40.1K	aa.aa	01:33:02
Enliven Therapeutics	43.800	44.533	43.260	-0.21%	241.87K	aa.aa	01:36:33
Zentalis Pharma	4.01	4.04	3.75	+3.08%	489.48K	aa.aa	01:34:34
Definium Therapeutics	22.740	23.440	21.706	-2.24%	1.69M	aa.aa	01:36:11
Keros	11.53	11.58	11.34	-0.26%	99.2K	aa.aa	01:32:44
Profound Medical	7.02	7.02	6.51	+3.93%	97.12K	aa.aa	01:33:32
Oric Pharma	10.43	10.58	10.13	-0.05%	473.69K	aa.aa	01:35:07
Immunovant	29.07	29.18	28.44	+0.57%	725.76K	aa.aa	01:36:37
金山云	16.310	16.545	16.195	-3.72%	494.58K	aa.aa	01:42:46
Pliant	1.25	1.27	1.23	-0.79%	211.22K	aa.aa	01:36:40
华纳音乐	28.97	29.08	28.69	-0.09%	271.71K	aa.aa	01:35:25
Legend Bio	24.20	24.33	23.23	+0.88%	782.83K	aa.aa	01:36:42
ZoomInfo	5.78	5.98	5.73	-1.53%	2.59M	aa.aa	01:36:39
Lantern Pharma	2.41	2.47	2.22	+4.33%	90.05K	aa.aa	01:35:38
优克联	1.210	1.215	1.200	-0.82%	6.89K	aa.aa	01:03:07
燃石医学	21.0100	21.0200	20.2900	+2.04%	15.06K	aa.aa	24/04
Vaxcyte	59.47	61.35	58.68	-2.14%	295.37K	aa.aa	01:35:29
Royalty Pharma	49.52	49.91	49.20	-0.24%	1M	aa.aa	01:36:01
亿邦国际	2.455	2.550	2.455	-4.85%	4.75K	aa.aa	24/04
声网	3.585	3.610	3.560	+0.42%	81.1K	aa.aa	01:36:26
PolyPid	4.5900	4.6300	4.5512	-1.08%	16.46K	aa.aa	01:24:31
Doubledown	8.99	9.05	8.93	+2.39%	133.1K	aa.aa	01:35:48
Nkarta Inc	2.96	3.04	2.92	-0.84%	411.03K	aa.aa	01:36:38
Inventiva SA	5.157	5.260	5.110	-1.01%	200.4K	aa.aa	01:32:03
Ncino	17.33	17.52	17.03	+2.24%	907.8K	aa.aa	01:36:36
Gohealth Llc	1.21	1.23	1.15	+0.83%	18.3K	aa.aa	01:19:01
Relay Therapeutics Inc	15.22	15.40	14.69	+0.86%	851.89K	aa.aa	01:35:48
Alx Oncology Holdings	1.64	1.64	1.51	+2.83%	336.29K	aa.aa	01:36:10
王道科技	1.040	1.040	1.010	+2.97%	503	aa.aa	24/04
Eos Energy Enterprises	7.6850	8.0700	6.9510	+10.89%	27.27M	aa.aa	01:42:44
Annexon	6.010	6.110	5.811	-0.83%	668.8K	aa.aa	01:36:39
Nurix	16.79	16.89	16.28	+1.30%	202.3K	aa.aa	01:35:07
Fathom	0.950	1.000	0.940	-1.05%	69.86K	aa.aa	01:14:41
Greenwich Life	24.48	24.60	23.41	+3.42%	66.33K	aa.aa	01:32:05
Presidio Property	3.4000	3.5200	3.3500	-1.73%	6.71K	aa.aa	00:27:32
Vertex	12.25	12.29	11.79	+4.79%	514.95K	aa.aa	01:35:44
Kalaris Therapeutics	6.1100	6.2599	6.0500	+0.16%	12.85K	aa.aa	01:21:19
Vital Farms	12.62	12.78	12.19	-0.86%	941.9K	aa.aa	01:45:19
Clover Health Investments	2.4557	2.4600	2.3500	+2.32%	2.24M	aa.aa	01:36:28
Richmond Mutual Bancorporation	14.92	14.98	14.71	+0.47%	21.43K	aa.aa	01:33:28
Opendoor Tech	5.540	5.550	5.160	+6.13%	24.09M	aa.aa	01:36:38
indie Semiconductor	3.875	3.975	3.610	+12.97%	5.35M	aa.aa	01:36:26
Jasper Therapeutics	0.838	0.908	0.813	-7.44%	448.45K	aa.aa	01:35:33
Avepoint	9.76	9.77	9.60	+1.46%	597.5K	aa.aa	01:35:44
ChoiceOne Financial Services	30.75	30.85	29.53	+1.89%	64.52K	aa.aa	01:31:53
Wisekey International Holding AG	7.259	7.455	7.060	-0.70%	51.61K	aa.aa	01:35:49
TMC the metals company	5.135	5.340	5.040	-2.00%	2.03M	aa.aa	01:49:32
Ast Spacemobile	78.100	79.600	76.300	-0.83%	7.62M	aa.aa	01:50:22
Curiositystream	3.410	3.430	3.315	+0.59%	153.6K	aa.aa	01:18:23
Roboai	0.68	0.71	0.63	-2.21%	200.56K	aa.aa	01:33:18
Strata Critical Medical	4.955	4.965	4.710	+4.10%	429.93K	aa.aa	01:34:50
Bit Origin	1.9400	2.0000	1.8900	-3.48%	48.41K	aa.aa	01:17:13
Porch Group	7.735	7.750	7.470	+0.59%	848.85K	aa.aa	01:35:44
Crescent Capital BDC	13.27	13.33	13.11	+0.49%	46.03K	aa.aa	01:34:56
Katapult	7.0600	7.1500	7.0000	+1.44%	20.82K	aa.aa	01:30:42
Nuvve Holding	0.4920	0.4933	0.4640	+1.76%	170.97K	aa.aa	01:25:56
Ucommune International	0.2696	0.3102	0.2640	-5.34%	81.77K	aa.aa	01:24:17
Addex Therapeutics	6.9922	7.5000	6.9922	+1.34%	10.05K	aa.aa	00:13:57
First Seacoast Bancorp	11.33	11.38	11.08	+1.61%	14.81K	aa.aa	24/04
狮子集团控股	0.8813	0.9543	0.8600	-6.74%	49.8K	aa.aa	01:36:42
Research Solutions	2.500	2.510	2.480	0.00%	37.24K	aa.aa	01:50:15
Bogota Financial	8.580	8.580	8.200	+1.18%	2.22K	aa.aa	24/04
Celularity	1.130	1.215	1.121	+0.88%	9.47K	aa.aa	00:19:58
Mediaco Holding	0.900	0.900	0.880	0.00%	21.74K	aa.aa	01:31:43
Pioneer Bancorp	14.10	14.41	14.06	-1.05%	3.69K	aa.aa	00:57:44
Pennant Group	29.72	30.16	29.13	-1.30%	124.72K	aa.aa	01:36:07
Sadot	1.5000	1.6100	1.4818	-9.64%	8.53K	aa.aa	01:34:10
T3 Defense	0.5066	0.5540	0.5027	-2.22%	1.47M	aa.aa	01:34:48
Immatics NV	11.37	11.44	10.88	+1.97%	120.27K	aa.aa	01:36:05
Aditx	0.2812	0.2900	0.2696	-2.83%	529.5K	aa.aa	01:33:55
理想汽车	17.93	18.07	17.79	-3.83%	2.54M	aa.aa	01:36:28
Commerce.com	2.98	2.99	2.89	+1.36%	142.37K	aa.aa	01:36:43
Rackspace	1.510	1.780	1.480	-11.18%	5.48M	aa.aa	01:36:25
Orchestra Biomed Holdings	4.155	4.220	4.005	+0.12%	182.36K	aa.aa	01:35:17
Disc Medicine	69.37	69.93	67.11	+1.54%	118.25K	aa.aa	01:36:39
Harmony Bio	31.07	32.13	30.84	-3.16%	357.39K	aa.aa	01:35:51
Nano X	1.74	1.87	1.73	+1.46%	2.93M	aa.aa	01:36:31
Kymera	86.53	88.00	85.41	-0.73%	167.44K	aa.aa	01:35:48
Innoviz Technologies	0.701	0.743	0.625	+13.06%	3.16M	aa.aa	01:36:27
Aeva Technologies	16.340	16.690	15.640	+5.49%	671.74K	aa.aa	01:36:30
OLB Group	0.490	0.490	0.473	+2.34%	108.93K	aa.aa	01:21:16
Quantum	8.9250	9.2700	8.5900	-1.38%	9.05M	aa.aa	01:36:14
PRF Tech	2.316	2.390	2.270	-3.49%	13.09K	aa.aa	24/04
海天网络	1.020	1.150	0.950	+2.00%	940.86K	aa.aa	01:36:28
American Outdoor Brands	9.57	9.72	9.52	-0.88%	11.65K	aa.aa	01:27:32
Oncology Institute	3.245	3.280	3.150	-0.76%	412.74K	aa.aa	01:34:29
GreenPower Motor Company	0.940	0.980	0.930	-4.93%	110.57K	aa.aa	01:32:23
Talkspace	5.175	5.180	5.170	+0.10%	510.01K	aa.aa	01:35:38
Maxeon Solar Technologies	1.450	1.580	1.440	-5.84%	92.4K	aa.aa	01:35:17
Playboy	1.830	1.870	1.790	-1.08%	223.49K	aa.aa	01:35:36
Faraday Future Intelligent Electric	0.3710	0.4187	0.3626	-5.84%	13.35M	aa.aa	01:36:21
Anghami De	3.909	3.909	3.650	+7.10%	1.36K	aa.aa	24/04
Tango Therapeutics	25.12	26.05	24.95	-2.91%	2.56M	aa.aa	01:36:30
MindWalk Holdings	1.237	1.245	1.190	+3.05%	132.09K	aa.aa	01:25:10
Jfrog	44.65	44.96	43.50	+1.54%	559.45K	aa.aa	01:34:43
Dyne	18.61	19.17	18.49	-1.56%	489.85K	aa.aa	01:36:42
Outset Medical	4.523	4.700	4.470	-1.03%	51.52K	aa.aa	01:33:20
Stepstone	53.76	55.09	53.02	-2.11%	297.72K	aa.aa	01:36:05
LeonaBio	8.360	9.305	7.760	-3.02%	33.88K	aa.aa	01:36:02
Compass Pathways	9.64	9.90	8.68	+5.36%	8.31M	aa.aa	01:43:27
Amesite	1.520	1.530	1.200	+5.56%	455.09K	aa.aa	01:36:36
Corsair	6.54	6.58	6.37	+2.35%	353.14K	aa.aa	01:35:24
Goodrx	2.30	2.33	2.28	0.00%	486.23K	aa.aa	01:36:14
Palantir	142.56	142.99	138.93	+0.70%	25.11M	aa.aa	01:50:26
Bentley	32.89	32.94	32.40	+0.74%	643.03K	aa.aa	01:42:14
Taysha Gene	6.390	6.460	6.250	-0.16%	850.42K	aa.aa	01:36:29
CalciMedica	0.586	0.605	0.584	+1.03%	69.69K	aa.aa	01:28:22
Pmv Pharma	1.420	1.470	1.420	-0.70%	208.75K	aa.aa	01:29:06
Prelude	4.607	4.881	4.435	+4.70%	535.37K	aa.aa	01:47:59
Mission Produce	13.81	13.85	13.45	+0.58%	409.26K	aa.aa	01:34:14
Academy Sports	56.92	57.07	55.07	+0.26%	497.55K	aa.aa	01:36:02
Immunome	23.55	23.64	22.54	+2.44%	205.6K	aa.aa	01:35:21
Pulmonx	1.26	1.28	1.23	-1.17%	126.17K	aa.aa	01:31:42
Core AI Holdings	0.995	1.060	0.960	-0.50%	14.67K	aa.aa	24/04
Marketwise	17.207	17.340	16.610	+0.98%	4.47K	aa.aa	00:43:21
Lucid Group	6.396	6.420	6.170	+2.01%	10.88M	aa.aa	01:36:25
Origin Materials	2.410	2.460	2.260	+2.12%	19.4K	aa.aa	01:33:51
Mountain Lake Acquisition	10.570	10.590	10.570	0.00%	0	aa.aa	24/04
Evolv Technologies Holdings	6.595	6.620	6.420	+1.93%	734K	aa.aa	01:36:35
Silence Therapeutics	7.72	7.89	7.57	-1.53%	439.17K	aa.aa	01:36:37
C4	2.90	3.00	2.77	-2.36%	1.72M	aa.aa	01:36:41
丽翔教育	1.3300	1.4500	1.2207	-0.75%	23.93K	aa.aa	01:06:13
Elutia	1.078	1.100	1.063	-1.12%	13.3K	aa.aa	01:06:51
Intrusion	0.836	0.847	0.820	+4.10%	70.79K	aa.aa	01:06:34
Shattuck Labs	7.62	8.00	7.43	-0.39%	121.2K	aa.aa	01:36:42
Spruce	55.6550	55.9000	53.6400	+3.05%	37.02K	aa.aa	01:35:02
Bonk Inc	2.830	2.976	2.830	-1.74%	17.2K	aa.aa	01:28:20
CCC Intelligent Solutions Holdings	4.93	4.95	4.80	+2.82%	4.82M	aa.aa	01:39:12
LENSAR	5.110	5.290	5.100	-2.85%	27.56K	aa.aa	01:33:21
Processa Pharmaceuticals	2.9900	3.0800	2.9801	0.00%	12.73K	aa.aa	00:44:02
Array	8.10	8.22	7.91	-0.12%	1.06M	aa.aa	01:35:37
Aligos	6.480	6.570	6.000	+5.71%	117.57K	aa.aa	01:35:42
Praxis Precision	339.52	340.15	322.02	+3.01%	186.57K	aa.aa	01:35:46
Tarsus	62.06	62.67	60.22	+1.78%	257.27K	aa.aa	01:36:13
MoonLake Immunotherapeutics	16.89	16.91	16.54	-0.24%	207.92K	aa.aa	01:36:18
Payoneer Global Inc	5.060	5.075	4.900	+2.85%	589.34K	aa.aa	01:32:32
Foghorn	5.33	5.36	5.12	+2.60%	36.62K	aa.aa	01:25:08
Root	54.82	55.00	52.17	+1.59%	116.04K	aa.aa	01:34:48
Allegro	44.36	45.09	43.65	+1.72%	882.48K	aa.aa	01:35:28
Biodesix	10.500	10.960	10.000	+5.42%	35.65K	aa.aa	01:16:34
Damora Therapeutics	25.220	25.885	24.020	-0.79%	58.5K	aa.aa	01:35:55
Inhibikase	1.9100	1.9500	1.8650	-1.04%	229.63K	aa.aa	01:35:53
Leslies	2.100	2.370	2.030	-9.09%	126.95K	aa.aa	01:24:48
Atea	5.520	5.540	5.330	0.00%	93.72K	aa.aa	01:24:05
Intelligent Bio Solutions	2.550	2.640	2.510	-3.04%	24.92K	aa.aa	01:12:09
In8bio	1.450	1.480	1.410	+2.11%	25.89K	aa.aa	01:34:01
Alset Ehome International	1.590	1.690	1.560	-5.92%	3.46K	aa.aa	00:24:25
Maravai Lifesciences	3.61	3.63	3.42	+4.64%	570.52K	aa.aa	01:36:06
Sotera Health	15.46	15.59	15.22	+0.82%	864.94K	aa.aa	01:50:12
Telos	4.351	4.380	4.240	+2.13%	143.82K	aa.aa	01:36:14
Olema	15.48	15.54	15.00	+0.85%	311.19K	aa.aa	01:33:02
Taboola	3.750	3.750	3.660	+0.81%	578.58K	aa.aa	01:38:33
Concentrix	25.99	26.83	25.72	-1.61%	442.82K	aa.aa	01:36:05
Arbe Robotics	0.796	0.810	0.748	+6.47%	581.97K	aa.aa	01:35:10
InMed Pharmaceuticals	0.773	0.781	0.750	-0.96%	39.4K	aa.aa	01:27:52
PureTech Health	16.95	17.27	16.95	-3.97%	7K	aa.aa	24/04
Nextnav Acquisition	18.18	18.24	17.21	+1.48%	996.15K	aa.aa	01:36:27
Skinhealth Systems	0.825	0.846	0.807	-0.15%	297.37K	aa.aa	01:36:15
一起教育	2.5100	2.5912	2.4100	-5.99%	6.72K	aa.aa	01:34:33
Docebo	17.95	17.95	17.24	+1.82%	29.43K	aa.aa	01:33:04
Seer	1.985	2.045	1.970	+2.32%	1.02M	aa.aa	01:35:38
ARS Pharmaceuticals	8.30	8.41	7.95	-0.06%	1.2M	aa.aa	01:36:37
爱彼迎	142.10	142.25	138.66	+0.17%	1.05M	aa.aa	01:40:03
DoorDash	177.13	177.99	175.29	+0.07%	1.02M	aa.aa	01:40:28
Hydrofarm	1.0399	1.0636	0.9800	+1.95%	9.4K	aa.aa	00:28:54
Pubmatic	9.33	9.37	9.08	+1.86%	228.71K	aa.aa	01:35:43
东方文化	0.615	0.648	0.580	-0.08%	189.11K	aa.aa	01:36:00
Vivos	0.8650	0.9200	0.8512	-3.45%	96.38K	aa.aa	01:35:33
Upstart	33.22	33.32	32.55	+1.22%	1.32M	aa.aa	01:36:03
Certara	6.20	6.24	5.94	+3.25%	609K	aa.aa	01:35:55
Pharming Group	16.68	16.68	16.59	-0.12%	6.02K	aa.aa	24/04
Cheche Group	0.700	0.721	0.700	-1.53%	31.95K	aa.aa	24/04
MoneyHero	1.350	1.360	1.310	+1.50%	16.17K	aa.aa	24/04
Cipher Mining	18.540	19.610	18.390	-0.80%	20.17M	aa.aa	01:36:27
4D Molecular	9.48	9.89	9.23	-1.35%	195.72K	aa.aa	01:35:56
Abcellera Biologics	4.285	4.286	3.970	+5.80%	5.42M	aa.aa	01:36:37
Nanobiotix	33.69	33.88	33.43	-0.06%	53.31K	aa.aa	00:31:05
Bioatla	4.980	5.180	4.910	-3.49%	13.08K	aa.aa	01:22:03
908 Devices	6.76	7.06	6.68	0.00%	51.68K	aa.aa	01:23:24
物农网	3.2599	3.8899	2.7990	-10.69%	159.48K	aa.aa	01:40:08
Dogwood Therapeutics	1.350	1.425	1.282	-3.57%	106.08K	aa.aa	01:33:55
Fusion Fuel Green	3.350	3.450	3.030	-1.47%	37.08K	aa.aa	00:48:57
Vision Marine Technologies	1.2700	1.3450	1.2500	-6.62%	86.6K	aa.aa	01:29:54
Arko	6.650	6.695	6.410	+1.68%	411.49K	aa.aa	01:32:34
Australian Oilseeds Holdings	0.617	0.617	0.593	+2.70%	77.18K	aa.aa	01:03:24
Acies Acquisition	0.450	0.458	0.440	+0.92%	225.28K	aa.aa	01:34:27
Coeptis Therapeutics Holdings	16.420	16.700	15.870	+1.30%	47.61K	aa.aa	01:33:40
DocGo	0.700	0.709	0.654	+1.85%	234.02K	aa.aa	01:36:44
Medirom Healthcare	1.160	1.180	1.140	+0.88%	12.86K	aa.aa	00:53:42
Perella Weinberg Partners	21.10	21.20	20.59	+0.81%	234K	aa.aa	01:34:51
SoFi Technologies	18.34	18.49	18.17	+0.08%	23.5M	aa.aa	01:49:19
Playtika	3.33	3.36	3.26	+1.83%	348.06K	aa.aa	01:35:54
Affirm Holdings	63.53	63.95	62.35	+0.87%	1.75M	aa.aa	01:36:31
Cullinan Oncology LLC	13.26	13.35	12.56	+2.39%	295.92K	aa.aa	01:35:07
Driven Brands Holdings	12.57	12.72	12.20	+1.41%	416.29K	aa.aa	01:35:34
Motorsport Gaming Us LLC	4.015	4.170	3.832	+4.83%	26.53K	aa.aa	01:30:09
BGM	0.3270	0.3700	0.3246	-0.30%	16.01K	aa.aa	00:59:59
Petco Health and Wellness	2.945	2.970	2.910	-1.51%	435.83K	aa.aa	01:36:41
Invest Green	9.950	9.950	9.950	0.00%	0	aa.aa	22/04
UrbanGro	8.495	9.185	8.290	-8.56%	82.8K	aa.aa	01:47:09
Ouster	28.38	29.45	27.15	+7.46%	2.08M	aa.aa	01:36:33
Evgo	2.245	2.265	2.130	+2.98%	1.47M	aa.aa	01:35:57
Patria Investments	13.11	13.15	12.79	+1.80%	229.94K	aa.aa	01:35:44
Shoals Technologies Group	7.69	7.90	7.49	-1.16%	1.13M	aa.aa	01:36:16
Vinci Partners Investments	11.44	11.50	11.05	+2.93%	28.59K	aa.aa	01:35:30
Montauk Renewables	1.395	1.400	1.380	-1.06%	41.92K	aa.aa	01:34:36
华迪国际	1.150	1.240	1.150	-3.36%	3.79K	aa.aa	24/04
RYTHM	28.2500	29.3900	26.9700	+0.80%	5.07K	aa.aa	01:35:00
Cellebrite	12.690	13.025	12.560	-0.32%	661.78K	aa.aa	01:34:58
Navitas Semiconductor	17.090	19.790	16.900	-7.67%	36.56M	aa.aa	01:36:31
Hyperfine	1.311	1.320	1.270	+2.43%	116.52K	aa.aa	01:10:55
Evaxion Biotech AS	4.135	4.270	4.000	-2.71%	14.44K	aa.aa	00:51:01
Sana Biotechnology	3.42	3.47	3.35	-0.73%	1.21M	aa.aa	01:35:48
Immunocore Holdings	29.29	29.39	28.50	+0.21%	98.47K	aa.aa	01:31:52
Pharvaris NV	28.54	28.83	26.69	+4.58%	113.36K	aa.aa	01:17:59
Sensei Biotherapeutics	32.2000	32.2700	31.0500	-1.29%	3.83K	aa.aa	01:32:44
Terns Pharmaceuticals	52.875	52.890	52.860	+0.09%	1.62M	aa.aa	01:36:35
Vor Biopharma	14.360	14.880	14.270	-1.78%	463.54K	aa.aa	01:36:29
天演药业	3.685	3.760	3.620	-1.47%	56.99K	aa.aa	01:32:15
Advanced Flower Capital	2.99	3.00	2.93	+0.67%	31.16K	aa.aa	01:30:47
Bumble	4.18	4.26	4.07	-0.59%	1.95M	aa.aa	01:32:26
Viant Technology	10.09	10.36	9.75	-0.79%	132.72K	aa.aa	01:35:20
Bolt	4.805	5.122	4.800	-0.93%	4.11K	aa.aa	01:22:47
Versus Systems	1.150	1.150	1.110	-0.86%	3.22K	aa.aa	24/04
Clene	6.0600	6.1900	5.8800	-1.46%	35.63K	aa.aa	01:15:03
Forafric Global	10.270	10.486	10.220	+0.59%	5.39K	aa.aa	01:26:21
ReNew Energy Global	5.140	5.240	5.115	-0.77%	129.71K	aa.aa	01:35:26
Enovix	6.67	6.87	6.43	+0.38%	2.41M	aa.aa	01:36:34
Trinity Capital	15.82	15.85	15.61	+1.38%	367.01K	aa.aa	01:49:54
Vivid Seats	6.800	7.040	6.530	+3.50%	84.78K	aa.aa	01:36:00
NewAmsterdam Pharma	30.330	31.990	30.150	-3.59%	483.57K	aa.aa	01:35:43
宝盛科技	2.644	2.644	2.644	-0.98%	915	aa.aa	24/04
Roivant Sciences	27.780	28.319	27.570	-1.28%	1.63M	aa.aa	01:36:35
Humacyte	0.713	0.722	0.690	+0.66%	1.35M	aa.aa	01:46:48
QuantumSi	0.936	0.977	0.917	-0.54%	5.23M	aa.aa	01:36:43
Aeye	2.2528	3.0500	2.1900	+33.30%	97.22M	aa.aa	01:50:28
Reservoir Media	10.110	10.150	9.905	-0.30%	37.18K	aa.aa	01:15:21
Hillman Solutions	8.88	8.98	8.82	-0.62%	901.94K	aa.aa	01:36:01
CXApp	0.163	0.165	0.153	+0.43%	3.5M	aa.aa	01:43:38
NewcelX	4.754	5.120	4.290	-3.18%	108.92K	aa.aa	01:29:31
TriSalus Life Sciences	4.570	4.620	4.520	-1.30%	15.62K	aa.aa	01:28:16
Xos	1.700	1.740	1.700	-0.29%	3.26K	aa.aa	01:18:19
Eastern Bankshares	19.51	20.35	19.28	-4.90%	2.64M	aa.aa	01:36:27
Rocket Lab USA	80.730	86.410	80.570	-4.57%	14.71M	aa.aa	01:50:22
易电行	1.380	1.380	1.380	+3.76%	1.62K	aa.aa	01:11:10
GeneDx Holdings	67.50	67.56	64.91	+1.90%	184.65K	aa.aa	01:36:41
中北能	0.702	0.702	0.655	+2.42%	50.51K	aa.aa	01:24:05
Draganfly	6.0000	6.3200	5.8900	-2.60%	758.31K	aa.aa	01:36:22
Bioventus	9.930	9.940	9.580	+2.27%	169.68K	aa.aa	01:36:17
Longeveron LLC	0.952	1.010	0.952	-2.51%	121.66K	aa.aa	01:40:03
E Power	0.810	0.810	0.774	+2.03%	15.96K	aa.aa	01:13:29
Expand Energy	95.58	96.08	94.81	-0.75%	860.43K	aa.aa	01:35:56
GRI Bio	2.350	2.470	2.310	-2.49%	27.89K	aa.aa	01:36:14
Banzai International	0.490	0.540	0.480	-9.19%	1.01M	aa.aa	01:35:01
Auddia	1.941	2.190	1.700	-61.64%	10.59M	aa.aa	01:50:08
LifeMD	4.52	4.55	4.23	-0.44%	734.61K	aa.aa	01:36:11
Adagio Medical Holdings	1.48	1.58	1.48	-1.99%	33.78K	aa.aa	01:36:08
Briacell Therapeutics	3.950	3.990	3.710	+5.90%	118.75K	aa.aa	01:35:39
Im Cannabis	0.2758	0.2970	0.2716	-7.97%	536.23K	aa.aa	01:34:11
InnovAge Holding	7.830	7.855	7.500	+1.16%	67.65K	aa.aa	01:43:37
大自然药业	3.1900	3.1900	2.8700	+4.59%	14.72K	aa.aa	24/04
BuzzFeed	0.731	0.751	0.693	+3.48%	91.98K	aa.aa	00:42:50
Stardust Power	2.630	2.730	2.590	-5.40%	77.5K	aa.aa	01:22:48
Scilex Holding	6.720	6.980	6.640	-3.17%	19.1K	aa.aa	01:23:05
聚好商城	2.3600	2.3600	2.3400	-5.22%	179	aa.aa	24/04
太阳城航空	16.61	16.81	16.31	+1.65%	194.99K	aa.aa	01:36:04
Steakholder Foods	1.820	1.945	1.730	+0.55%	18.02K	aa.aa	24/04
康乃德生物	2.580	2.640	2.420	+2.38%	68.88K	aa.aa	01:36:00
Gain Therapeutics	2.000	2.050	1.880	+5.82%	571.52K	aa.aa	01:32:10
Instil Bio	8.00	8.39	7.62	-2.26%	15.7K	aa.aa	01:32:49
Cricut	4.44	4.55	4.43	-2.84%	108.31K	aa.aa	01:28:06
Corvex,	16.605	18.900	16.225	+1.13%	47.37K	aa.aa	01:30:02
Swvl Holdings	1.690	1.830	1.690	-7.14%	16.09K	aa.aa	01:17:15
Bridger Aerospace Holdings	2.175	2.200	2.080	+3.57%	466.95K	aa.aa	01:31:54
SeaStar Medical Holding	4.138	4.395	4.050	-2.40%	105.59K	aa.aa	01:22:42
Purecycle Technologies Holdings	7.42	7.49	7.16	+2.56%	1.82M	aa.aa	01:36:03
ThredUp	4.335	4.365	4.130	+3.46%	606.65K	aa.aa	01:35:39
Alignment Healthcare LLC	21.02	21.03	20.55	+0.91%	1.07M	aa.aa	01:36:28
Design Therapeutics	12.710	13.105	11.940	-0.55%	162.52K	aa.aa	01:25:43
ImageneBio	6.125	6.125	5.800	+4.52%	11.06K	aa.aa	01:07:51
Zerostack	7.115	7.390	6.690	+2.37%	10.04K	aa.aa	01:00:26
Frontier Group Holdings	3.93	3.96	3.79	+2.21%	2.4M	aa.aa	01:36:44
BitVentures DRC	10.500	10.600	9.950	+2.24%	3.8K	aa.aa	00:31:04
Inspira Technologies Oxy BHN	0.532	0.565	0.525	-1.50%	75.75K	aa.aa	01:31:42
Kaltura	1.260	1.275	1.220	+0.80%	130.26K	aa.aa	01:25:07
Karooooo	49.89	50.50	49.13	-0.12%	20.53K	aa.aa	01:31:31
Edgewise Therapeutics	31.56	31.77	30.93	+1.06%	404.76K	aa.aa	01:36:37
怪兽充电	1.1601	1.1700	1.1505	-0.85%	6.09K	aa.aa	00:41:18
Arqit Quantum	14.500	14.715	13.702	+0.35%	218.82K	aa.aa	01:35:25
Onkure Therapeutics	4.820	4.935	4.785	-1.63%	40.58K	aa.aa	01:35:23
联代科技	2.2900	2.4150	2.2400	+4.09%	3.47K	aa.aa	24/04
Alkami Technology	15.83	16.02	15.77	-0.69%	490.45K	aa.aa	01:35:48
Coinbase Global	200.23	202.53	196.55	+1.16%	3.53M	aa.aa	01:48:45
EpicQuest Education International	4.01010	4.14780	3.85000	+0.25%	7.55K	aa.aa	01:04:36
Galaxy Digital	25.64	26.80	25.38	-2.44%	1.87M	aa.aa	01:36:34
Karat Packaging	29.41	29.68	28.51	+1.71%	39.23K	aa.aa	01:33:40
Applovin	447.40	457.47	431.42	-1.49%	2.82M	aa.aa	01:49:11
Biomea Fusion	1.91	1.99	1.85	+2.14%	911.54K	aa.aa	01:35:41
Recursion Pharmaceuticals	3.55	3.57	3.46	+1.43%	5.18M	aa.aa	01:36:41
Skywater Technology	33.45	33.98	32.88	+0.08%	540.21K	aa.aa	01:36:19
Latham Group	6.030	6.040	5.940	+0.17%	63.98K	aa.aa	01:28:27
Neuropace	16.86	17.04	16.55	-0.06%	46.07K	aa.aa	01:33:42
讯鸟软件	1.021	1.021	0.950	+2.61%	2.26K	aa.aa	00:43:04
Treace Medical Concepts	1.93	1.94	1.79	+5.77%	169.76K	aa.aa	01:34:56
Aveanna Healthcare Holdings	6.475	6.520	6.300	-0.54%	333.48K	aa.aa	01:36:19
FTC Solar	5.1700	5.3500	5.0000	+0.78%	24.25K	aa.aa	01:05:42
Rain Enhancement Tech	2.36	2.37	2.35	-3.67%	3.41K	aa.aa	00:35:10
Privia Health Group	23.59	23.60	23.11	+0.36%	219.28K	aa.aa	01:36:34
Barinthus Biotherapeutics	0.602	0.678	0.602	-5.79%	4.48K	aa.aa	01:08:08
Transcode Therapeutics	8.3400	8.4842	8.3400	-4.79%	790	aa.aa	00:10:36
Werewolf Therapeutics	0.81	0.89	0.80	-5.45%	107.84K	aa.aa	01:35:28
Five Star Bancorp	40.58	40.89	40.30	-0.33%	45.9K	aa.aa	01:10:08
iPower	1.020	1.040	0.990	-4.67%	420.29K	aa.aa	01:35:26
Honest Company	3.570	3.645	3.460	+3.78%	1.68M	aa.aa	01:47:25
Bowman Consulting Group	31.99	32.17	31.24	+1.70%	25.72K	aa.aa	01:13:12
GlobalE Online	31.17	31.60	30.87	+1.07%	339.97K	aa.aa	01:36:34
Sunpower Inc	0.994	1.050	0.916	+1.42%	2.32M	aa.aa	01:33:56
Envoy Medical	0.661	0.690	0.661	-4.19%	53.34K	aa.aa	01:34:30
Better Home Finance Holding	42.422	43.220	40.050	+3.19%	211.95K	aa.aa	01:34:20
Byrna Technologies	6.05	6.13	5.97	-0.82%	203.87K	aa.aa	01:35:25
Brand Engagement Network	28.900	30.470	28.202	-7.67%	306.99K	aa.aa	01:50:21
SunCar Tech	1.490	1.530	1.470	0.00%	25.65K	aa.aa	01:36:02
Alti Global	3.830	3.870	3.640	+2.13%	82.26K	aa.aa	01:33:28
Veea Inc	0.589	0.600	0.565	-0.44%	99.57K	aa.aa	01:00:02
Uranium Royalty	3.715	3.930	3.710	-0.67%	1.35M	aa.aa	01:36:03
Valneva SE	5.42	5.48	5.36	+1.69%	106.78K	aa.aa	01:24:35
Enact Holdings	43.97	44.21	43.75	+0.14%	71.03K	aa.aa	01:35:54
Vera Therapeutics	36.57	39.31	36.31	-4.74%	620.94K	aa.aa	01:36:35
Oatly Group AB	12.7500	12.8600	12.6417	+0.39%	17.43K	aa.aa	00:51:50
Mobile Infra	2.030	2.130	1.990	+1.00%	7.52K	aa.aa	00:59:40
Flywire	13.42	13.56	13.10	+0.98%	522.91K	aa.aa	01:36:39
Centessa Pharmaceuticals	39.38	39.49	39.36	-0.14%	436.72K	aa.aa	01:35:25
Day One Biopharmaceuticals	21.53	21.53	21.49	0.00%	0	aa.aa	23/04
Dlocal	13.43	13.44	13.21	+0.90%	798.29K	aa.aa	01:36:12
Keel Infra	3.325	3.500	3.260	+2.61%	30.18M	aa.aa	01:36:35
Liminatus Pharma	0.196	0.199	0.190	-2.10%	544.82K	aa.aa	01:35:39
Opal Fuels	2.390	2.440	2.390	-2.85%	37.56K	aa.aa	01:30:14
Solid Power	3.725	3.850	3.610	+0.68%	6.21M	aa.aa	01:36:03
Senti Biosciences	1.0400	1.0700	1.0300	+2.97%	84.74K	aa.aa	01:34:38
Oculis Holding	26.865	27.040	26.040	+0.35%	70.52K	aa.aa	01:39:34
Nexentis Tech	4.800	5.020	4.800	-4.19%	2.6K	aa.aa	01:28:28
Monday.Com	65.65	66.45	64.75	+1.62%	653.63K	aa.aa	01:36:36
Lifestance Health Group	7.07	7.10	6.86	+1.14%	734.33K	aa.aa	01:35:41
Marqeta	4.31	4.34	4.23	+0.35%	803.1K	aa.aa	01:36:38
1Stdibs.Com	5.59	5.67	5.48	-1.24%	42.12K	aa.aa	01:32:22
Taskus	6.31	6.53	6.28	-1.33%	174.64K	aa.aa	01:36:23
TAO Synergies	5.360	5.370	5.000	+4.28%	118.24K	aa.aa	01:20:11
Janux Therapeutics	15.13	15.25	14.91	-0.40%	198.99K	aa.aa	01:35:55
Royalty Management Holding	2.803	2.845	2.630	+1.93%	5.85K	aa.aa	00:28:00
e家快服	1.6200	1.6661	1.6100	+0.34%	2.9K	aa.aa	01:23:33
Ads Tec Energy	12.050	12.050	11.540	+2.73%	2.66K	aa.aa	01:05:19
Lotus Technology	1.350	1.360	1.300	0.00%	0	aa.aa	24/04
Th International	2.090	2.150	2.040	0.00%	0	aa.aa	24/04
SAB Biotherapeutics	3.680	3.745	3.575	-3.16%	359.84K	aa.aa	01:36:40
Digital Brands Group	1.550	1.580	1.460	+1.97%	162.71K	aa.aa	01:32:51
Spectral AI	1.830	1.850	1.785	+1.67%	172K	aa.aa	01:36:41
Waldencast Acquisition	0.823	0.838	0.770	+2.83%	83.85K	aa.aa	01:31:14
P3 Health Partners	2.7799	2.7799	2.5800	+4.12%	1.66K	aa.aa	24/04
Moolec Science	7.430	7.860	7.240	+3.34%	3.78K	aa.aa	00:56:45
Gogoro	4.130	4.250	4.130	-1.90%	8K	aa.aa	01:19:03
United Homes	1.190	1.190	1.181	0.00%	12.95K	aa.aa	01:20:39
Silexion Therapeutics	0.848	0.931	0.800	-7.84%	90K	aa.aa	01:34:40
XBP Europe Holdings	2.850	2.850	2.740	-3.06%	1.13K	aa.aa	01:33:21
Alpha Tau Medical	7.950	8.350	7.650	-0.38%	185.85K	aa.aa	01:16:36
MicroAlgo	4.010	4.150	3.910	+4.16%	63.16K	aa.aa	01:21:56
九紫新能	0.9701	0.9900	0.9700	-0.50%	12.72K	aa.aa	01:21:50
Airship AI Holdings	2.525	2.619	2.500	-0.59%	196K	aa.aa	01:31:10
Ecarx Holdings	1.155	1.190	1.110	-2.12%	442.68K	aa.aa	01:35:16
Satellogic V	6.500	7.000	6.420	-4.55%	3.86M	aa.aa	01:36:40
Pagaya	13.490	13.740	13.325	-0.15%	1.31M	aa.aa	01:36:00
Symbotic	59.805	63.990	59.330	-4.33%	935.86K	aa.aa	01:36:12
BOSS直聘	13.62	13.67	13.38	+2.14%	1.34M	aa.aa	01:36:28
Nautilus Biotechnology	2.690	2.705	2.530	+4.26%	181.8K	aa.aa	01:35:20
Lyell Immunopharma	23.475	23.630	22.800	-0.53%	17.24K	aa.aa	01:36:32
Unicycive Therapeutics	7.295	7.505	7.110	-0.75%	181.64K	aa.aa	01:34:41
Molecular Partners AG	4.460	4.470	4.460	+1.36%	772	aa.aa	00:59:37
ATAI Beckley	4.725	4.880	4.520	-0.94%	3.95M	aa.aa	01:35:56
Femasys	0.4031	0.4197	0.4000	+1.10%	87.34K	aa.aa	01:35:44
Acurx Pharmaceuticals LLC	1.990	2.076	1.970	-1.49%	103.48K	aa.aa	01:28:21
WM Technology	0.3899	0.4445	0.3835	-4.48%	2.68M	aa.aa	01:36:38
Vyome Holdings	2.220	2.270	2.158	-1.77%	33.77K	aa.aa	01:11:36
Real Brokerage	2.620	2.640	2.590	+0.38%	298.72K	aa.aa	01:35:45
Century Therapeutics	2.270	2.300	2.195	+0.44%	482.73K	aa.aa	01:32:11
Nexxen International DRC	7.19	7.24	7.09	+1.13%	146.74K	aa.aa	01:33:37
iSpecimen	0.130	0.139	0.126	-19.79%	22.24M	aa.aa	01:36:33
Alpha Teknova	3.220	3.250	2.920	+6.27%	44.3K	aa.aa	01:26:41
LENZ Therapeutics	9.38	9.48	8.95	+2.51%	338.17K	aa.aa	01:36:42
Monte Rosa Therapeutics	20.11	20.45	19.44	-0.27%	202.07K	aa.aa	01:36:34
Upexi	1.3900	1.4800	1.3821	-2.11%	1.46M	aa.aa	01:34:38
Intapp	21.92	22.25	21.71	+0.90%	230.58K	aa.aa	01:35:44
LegalZoom.com	6.27	6.32	6.19	+0.24%	586.31K	aa.aa	01:35:29
Regencell Bioscience Holdings Ltd	27.05	28.88	27.00	-4.45%	38.43K	aa.aa	01:33:30
Glimpse Group	0.592	0.595	0.561	+2.60%	6.37K	aa.aa	24/04
Twin Vee Powercats Co	0.1921	0.1967	0.1918	-2.14%	252.85K	aa.aa	01:35:08
Xometry	47.77	48.13	45.79	+1.90%	168.23K	aa.aa	01:36:25
First Advantage	12.23	12.33	12.07	-0.53%	274.62K	aa.aa	01:36:32
GH Research	19.41	19.54	18.40	+3.16%	143.31K	aa.aa	01:34:50
天美生物	1.2610	1.3000	1.2400	-4.47%	13.79K	aa.aa	01:12:14
Acumen Pharmaceuticals	2.635	2.670	2.535	-1.31%	280.7K	aa.aa	01:36:17
Jade Biosciences	25.45	26.74	23.88	+0.93%	569.13K	aa.aa	01:36:14
亚朵集团	39.35	40.17	38.84	-0.78%	596.74K	aa.aa	01:34:03
CVRx	7.67	7.85	7.44	+0.39%	69.57K	aa.aa	01:35:24
EverCommerce	11.63	11.74	11.17	+2.33%	31.19K	aa.aa	01:05:41
Krispy Kreme	3.83	3.83	3.74	+0.13%	757.15K	aa.aa	01:33:22
DMARKET Electronic Services Trading ADR	2.790	2.800	2.750	-0.36%	61.02K	aa.aa	01:15:57
普普文化	0.3401	0.3676	0.3401	-3.27%	6.19K	aa.aa	24/04
Onemednet	1.2002	1.2700	0.9451	+35.05%	10.39M	aa.aa	01:36:30
Nixxy	0.6252	0.6274	0.5962	+1.74%	175.29K	aa.aa	01:35:36
Nyxoah	3.01	3.03	2.91	-1.80%	19.12K	aa.aa	00:25:55
Eco Wave Power Global AB	7.053	7.080	6.850	+0.76%	10.62K	aa.aa	00:17:00
叁腾科技	1.920	1.980	1.890	-1.54%	23.86K	aa.aa	00:21:46
Sera Prognostics	2.10	2.17	1.94	-0.94%	17.43K	aa.aa	00:51:13
Sight Sciences	4.37	4.41	4.26	+1.16%	107.24K	aa.aa	01:32:57
Erasca	21.730	22.840	20.725	-3.29%	3.27M	aa.aa	01:36:39
Rapid Micro Biosystems	2.2900	2.2900	2.2250	+1.78%	32.36K	aa.aa	00:40:17
Tscan Therapeutics	1.24	1.25	1.17	+2.92%	459.39K	aa.aa	01:31:08
Gambling.com Group	3.59	3.66	3.52	-1.24%	504.94K	aa.aa	01:35:07
Phillips Edison Co	38.80	39.20	38.45	-0.61%	421.54K	aa.aa	01:36:41
Absci	3.965	4.020	3.850	-0.13%	2.29M	aa.aa	01:36:44
Candel Therapeutics	6.51	7.05	6.49	-7.60%	1.06M	aa.aa	01:36:12
Elicio Therapeutics	12.00	12.14	11.26	+1.27%	51.1K	aa.aa	01:29:58
Teads Holding	0.790	0.790	0.746	+5.32%	66.68K	aa.aa	01:34:23
Texas Community Bancshares	17.00	17.00	16.80	+0.71%	664	aa.aa	00:57:00
Caribou Biosciences	2.200	2.265	2.130	-2.65%	1.02M	aa.aa	01:35:07
Cytek Biosciences	4.55	4.55	4.25	+6.69%	253.28K	aa.aa	01:32:58
Sophia Genetics	4.971	4.971	4.590	+2.08%	34.06K	aa.aa	01:16:26
Duolingo	102.59	102.88	98.60	+2.29%	551.62K	aa.aa	01:36:33
Robinhood Markets	84.76	84.95	82.82	+1.46%	14.82M	aa.aa	01:49:19
Rallybio	8.625	8.625	8.405	+1.47%	5.69K	aa.aa	01:33:38
Ree Automotive Holding	0.574	0.585	0.570	-0.42%	6.21K	aa.aa	01:35:09
Alzamend Neuro	1.0801	1.1650	1.0727	-4.42%	45.81K	aa.aa	01:20:03
Palladyne AI	6.3323	6.5500	6.2101	-1.82%	717.07K	aa.aa	01:36:22
Immuneering	6.090	6.220	5.815	-0.65%	402.68K	aa.aa	01:36:18
Nuvalent	107.12	108.70	105.12	-0.83%	453.59K	aa.aa	01:36:13
Rani Therapeutics Holdings	0.93	0.95	0.88	+1.04%	339.29K	aa.aa	01:30:14
Rxsight	7.22	7.28	7.07	+0.28%	120.3K	aa.aa	01:36:08
Chicago Atlantic BDC	9.47	9.49	9.42	-0.22%	12.27K	aa.aa	00:38:38
Tenaya Therapeutics	0.700	0.708	0.668	+2.35%	1.41M	aa.aa	01:35:56
MaxCyte	0.866	0.869	0.832	+0.46%	206.33K	aa.aa	01:35:15
European Wax Center	5.82	5.82	5.81	+0.17%	165.55K	aa.aa	01:36:30
Invivyd	1.485	1.520	1.420	-1.66%	936.66K	aa.aa	01:36:32
Climb Bio	8.990	9.270	8.700	-0.33%	149.61K	aa.aa	01:33:02
Finwise Bancorp	16.06	16.43	16.06	-0.74%	3.98K	aa.aa	00:19:04
Alliance Entertainment Holding	7.255	7.300	7.020	-0.07%	9.95K	aa.aa	01:36:00
Above Food Ingredients	0.57	0.65	0.57	-8.90%	1.63M	aa.aa	01:29:46
Cybin	5.647	6.178	5.610	-1.79%	1.27M	aa.aa	01:35:18
Binah Capital	1.90	1.97	1.89	-1.04%	14.63K	aa.aa	01:29:21
Pasithea Therapeutics	0.692	0.720	0.690	+0.45%	67.51K	aa.aa	01:26:38
RenovoRx	0.888	0.930	0.888	-1.32%	197.53K	aa.aa	01:35:00
NextNRG	0.469	0.470	0.386	+24.19%	3.57M	aa.aa	01:36:43
Dave Inc	272.48	278.78	261.07	-0.68%	153.93K	aa.aa	01:35:31
AVAX One Tech	0.5211	0.5268	0.4839	-0.84%	530.36K	aa.aa	01:26:03
ABVC Biopharma	1.1000	1.1500	1.0700	-3.51%	83.19K	aa.aa	01:32:54
Prenetics Global	17.9700	18.0350	16.6800	+2.69%	98.6K	aa.aa	01:30:26
Bitdeer Tech	12.32	12.65	11.98	+1.32%	2.76M	aa.aa	01:36:43
Nauticus Robotics	2.9900	3.0500	2.8600	-1.97%	216.94K	aa.aa	01:33:42
MicroCloud Hologram	1.905	1.985	1.860	-1.80%	969K	aa.aa	01:36:33
Gorilla Tech	12.9900	13.1300	12.6200	+1.88%	315.6K	aa.aa	01:36:25
HCW Biologics	0.382	0.395	0.360	-6.60%	303.84K	aa.aa	01:30:31
SAIHEAT	10.7500	10.7900	10.7500	0.00%	0	aa.aa	24/04
US Century Bank	18.96	19.49	18.96	-2.62%	12.78K	aa.aa	01:28:30
Dermata Therapeutics	1.2600	1.2900	1.2000	+1.61%	54.35K	aa.aa	01:06:02
Myseum	3.130	3.150	2.830	+4.68%	545.96K	aa.aa	01:36:00
MOBIX LABS, INC	2.940	2.950	2.710	+7.30%	216.98K	aa.aa	01:46:59
Momentus	5.5950	5.6497	5.3900	-0.80%	462.36K	aa.aa	01:35:54
Surrozen	28.875	31.570	28.610	-5.75%	46.61K	aa.aa	01:35:52
SHF Holdings	0.9193	0.9301	0.8450	+5.65%	278.91K	aa.aa	01:33:15
GDEV Inc	16.630	17.550	15.770	-6.10%	2.79K	aa.aa	01:27:01
Atlantic International	1.6700	1.8193	1.6700	-4.84%	66.87K	aa.aa	01:28:41
Icecure Medical	0.282	0.290	0.271	-3.43%	432.21K	aa.aa	01:25:50
Definitive Healthcare	1.01	1.03	0.97	+1.52%	95K	aa.aa	01:24:43
Procept Biorobotics	23.71	24.62	23.33	-2.21%	456.2K	aa.aa	01:36:33
Sportradar	13.21	13.24	12.18	+2.40%	5.05M	aa.aa	01:36:43
Tyra Biosciences	37.04	37.72	35.43	+0.95%	504.19K	aa.aa	01:36:19
Brilliant Earth	1.420	1.430	1.400	+0.71%	5.2K	aa.aa	00:21:01
Remitly Global	20.79	20.92	20.25	+1.59%	862.3K	aa.aa	01:38:57
Iczoom	0.379	0.381	0.370	-0.55%	73.27K	aa.aa	01:04:12
Olaplex Holdings	2.035	2.040	2.030	+0.25%	1.27M	aa.aa	01:36:22
Freshworks	8.38	8.42	8.28	+1.39%	2.75M	aa.aa	01:39:13
First Watch Restaurant	13.30	13.38	12.88	+0.61%	232.9K	aa.aa	01:36:11
Intercure	0.914	0.920	0.845	+1.66%	62.9K	aa.aa	01:23:32
Argo Blockchain ADR	3.705	4.020	3.550	-7.84%	18.14K	aa.aa	01:24:58
Cingulate	5.650	5.850	5.560	+0.53%	242.59K	aa.aa	01:34:47
Healthcare Triangle	2.157	2.280	2.100	-4.12%	111.55K	aa.aa	01:28:36
Cyngn	1.6350	1.6900	1.6000	+0.31%	128.06K	aa.aa	01:28:14
VinFast	4.375	4.440	4.360	-0.79%	310.21K	aa.aa	01:31:18
Zura	5.320	5.460	5.180	-3.62%	280.13K	aa.aa	01:35:48
Coincheck Merger Sub	1.85	1.90	1.80	0.00%	18.14K	aa.aa	01:26:21
Dragonfly Energy Holdings	2.0400	2.1300	2.0100	-1.92%	182.16K	aa.aa	01:31:45
OmniAb	1.465	1.565	1.460	-6.09%	272.54K	aa.aa	01:34:01
Trump Media & Technology Group	9.41	9.46	9.02	+2.58%	1.51M	aa.aa	01:36:38
Consensus Cloud Solutions	26.61	26.64	25.55	+3.06%	43.96K	aa.aa	01:35:25
Real Messenger	1.69	1.97	1.65	-13.59%	323.88K	aa.aa	01:43:06
JetAI	6.9500	7.5938	6.9000	-9.62%	143.46K	aa.aa	01:48:21
High Trend International	11.0000	11.2000	10.0900	+8.91%	478.75K	aa.aa	01:36:43
Estrella Immunopharma	1.600	1.710	1.500	-6.43%	85.52K	aa.aa	00:32:40
Lanzatech Global	25.100	25.555	24.335	+0.40%	14.45K	aa.aa	01:35:40
Sigma Lithium Resources	19.50	21.15	19.22	-3.30%	2.08M	aa.aa	01:36:43
Bragg Gaming	1.97	2.07	1.97	+2.60%	6.99K	aa.aa	01:08:39
Guardforce AI	0.490	0.506	0.486	-3.12%	141.56K	aa.aa	01:33:30
Amplitude	6.90	7.00	6.71	+2.83%	522.67K	aa.aa	01:36:39
Cognition Therapeutics	1.285	1.310	1.240	+1.98%	541.58K	aa.aa	01:35:25
Pyxis Oncology	1.955	1.975	1.740	+14.33%	502.82K	aa.aa	01:35:11
Empery Digital	5.015	5.260	5.015	-3.74%	110.35K	aa.aa	01:36:24
Gitlab	21.11	21.26	20.73	+2.18%	2.32M	aa.aa	01:36:27
Borealis Foods	0.920	1.075	0.910	-1.08%	26.69K	aa.aa	00:58:42
VersaBank	18.31	18.53	17.95	+2.32%	57.05K	aa.aa	01:14:51
Mink Therapeutics	10.8150	11.5056	10.4300	+0.79%	31.07K	aa.aa	00:57:02
Portillo's	6.48	6.55	6.33	+1.33%	501.51K	aa.aa	01:36:29
Catalyst Bancorp	15.97	15.97	15.96	0.00%	0	aa.aa	24/04
Lucid Diagnostics	1.0950	1.1300	1.0739	+0.46%	606.02K	aa.aa	01:33:27
Biofrontera	1.0923	1.0923	1.0200	+6.05%	38.83K	aa.aa	01:33:03
Xilio Development	8.280	8.442	8.200	-2.24%	25.27K	aa.aa	01:27:15
Arteris	26.71	26.81	24.85	+9.87%	914.96K	aa.aa	01:36:14
Vita Coco	49.81	49.81	46.52	+5.04%	265.53K	aa.aa	01:36:44
Fluence Energy	13.18	13.54	13.04	-2.51%	1.48M	aa.aa	01:36:11
GlobalFoundries	62.39	65.05	61.89	+1.38%	2.2M	aa.aa	01:36:07
Airsculpt Technologies	2.50	2.57	2.43	+0.40%	521.75K	aa.aa	01:36:31
Udemy	4.29	4.33	4.02	-9.41%	3.79M	aa.aa	01:35:38
Algoma Steel	4.51	4.54	4.40	+1.69%	397.46K	aa.aa	01:36:41
Verde Clean Fuels	1.740	1.810	1.640	+2.96%	18.81K	aa.aa	00:41:30
Generation	0.270	0.278	0.251	+6.30%	333.69K	aa.aa	01:34:37
Runway Growth Finance	6.49	6.51	6.40	+1.01%	226.19K	aa.aa	01:36:42
Aura Biosciences	7.47	7.52	7.02	+2.82%	125.67K	aa.aa	01:36:02
Entrada Therapeutics	12.59	12.83	12.17	-1.72%	72.89K	aa.aa	01:32:38
Allbirds	7.3501	8.4765	7.2500	-8.24%	1.6M	aa.aa	01:32:50
Nerdwallet	10.66	10.67	10.36	+1.91%	133.24K	aa.aa	01:36:43
Arhaus	7.62	7.74	7.41	+1.33%	270.26K	aa.aa	01:35:48
Nuvectis Pharma	8.96	9.21	8.52	+1.88%	46.68K	aa.aa	01:09:44
Rent the Runway	4.91	5.00	4.79	+2.08%	17.57K	aa.aa	01:27:32
Mainz Biomed BV	0.4930	0.5099	0.4900	-3.31%	72.78K	aa.aa	01:13:23
Alpha Modus Holdings	0.35	0.36	0.35	-2.54%	1.01M	aa.aa	01:27:39
VisionWave Holdings	5.72	5.88	5.52	+2.33%	319.35K	aa.aa	01:34:47
Quoin Pharmaceuticals DRC	5.6500	5.7400	5.3200	-1.40%	69.39K	aa.aa	01:28:51
Expensify	0.900	0.925	0.840	+2.83%	372.92K	aa.aa	01:36:43
Lulu's Fashion Lounge Holdings	9.515	9.515	9.280	+1.33%	6.41K	aa.aa	01:23:31
Backblaze	4.14	4.16	3.97	+2.85%	153.19K	aa.aa	01:30:47
Rivian Automotive	16.29	17.07	16.27	-3.89%	12.26M	aa.aa	01:36:26
Aurora Innovation	4.945	5.035	4.880	+2.59%	11.55M	aa.aa	01:36:32
Evotec SE ADR	3.16	3.16	3.05	-2.32%	122K	aa.aa	01:36:21
Compass Therapeutics,	5.215	5.490	5.070	+0.10%	1.7M	aa.aa	01:36:39
Bright Minds Biosciences	90.2400	90.2400	86.0900	+1.76%	44.28K	aa.aa	01:09:14
Finward Bancorp	33.45	33.68	33.22	+0.75%	2.27K	aa.aa	01:34:58
MDxHealth ADR	2.100	2.200	2.100	-3.23%	58.9K	aa.aa	01:33:24
Hertz Global Holdings	5.65	5.97	5.62	-4.24%	6.12M	aa.aa	01:36:37
Journey Medical	5.080	5.160	4.990	-0.97%	106.33K	aa.aa	01:35:24
Bluejay Diagnostics	1.9400	1.9500	1.9400	-2.02%	2.9K	aa.aa	24/04
Tivic Health Systems	1.240	1.350	1.180	+10.71%	1.04M	aa.aa	01:32:47
IREN Ltd	50.910	54.140	50.520	-2.13%	29.29M	aa.aa	01:43:39
Rezolve AI	2.61	2.66	2.55	+0.19%	6.66M	aa.aa	01:36:35
REalloys	8.680	8.900	8.274	+0.58%	991.97K	aa.aa	01:35:49
Bt Brands	1.825	1.865	1.810	+0.27%	13.46K	aa.aa	00:55:19
Digi Power X	3.340	3.470	3.230	-2.91%	908.99K	aa.aa	01:36:23
Society Pass	0.411	0.480	0.411	-11.53%	340.2K	aa.aa	01:32:16
Frontier Nuclear Minerals	2.4000	2.5200	2.3750	-2.04%	79.16K	aa.aa	01:35:08
Heartbeam	0.928	0.928	0.889	+4.00%	405.48K	aa.aa	01:35:47
Braze	23.07	23.25	22.44	+2.72%	751.81K	aa.aa	01:42:19
Freightos	2.090	2.110	2.025	+3.47%	36.17K	aa.aa	01:29:08
Intuitive Machines	25.73	28.68	25.45	-6.64%	7.73M	aa.aa	01:43:24
Stran	1.600	1.709	1.580	-0.62%	12.77K	aa.aa	01:22:21
Surgepays	0.594	0.668	0.594	-11.15%	178.61K	aa.aa	01:33:35
Multisensor AI Holdings	5.575	5.640	5.530	+0.09%	16.46K	aa.aa	01:41:57
Intensity Therapeutics	5.320	5.400	5.250	-0.19%	18.07K	aa.aa	00:43:10
Seven Hills Realty Trust	8.12	8.13	7.91	+1.75%	40K	aa.aa	01:26:21
Firefly Neuroscience	2.289	2.340	2.060	+11.12%	858.56K	aa.aa	01:38:04
Apollomics	13.2823	13.2823	13.1900	+0.70%	1.44K	aa.aa	24/04
Chicago Atlantic Real Estate Finance	12.13	12.15	11.81	+1.93%	60.96K	aa.aa	01:29:28
Codere Online US	9.15	9.15	8.86	+3.45%	1.82K	aa.aa	01:29:37
Harte Hanks	2.72	2.77	2.72	0.00%	0	aa.aa	24/04
Innventure	6.71	6.96	6.17	-2.83%	2.21M	aa.aa	01:36:14
Beneficient	3.3400	3.3500	3.1520	+4.05%	23.64K	aa.aa	01:24:20
XCF Global	0.34	0.37	0.34	-7.61%	2.36M	aa.aa	01:47:01
Trugolf Holdings	2.155	2.355	2.155	-20.77%	135.27K	aa.aa	01:35:50
Grab Holdings	3.906	4.040	3.890	-1.36%	23.81M	aa.aa	01:36:41
Creative Medical Tech Holdings	2.295	2.295	2.210	+1.55%	14.93K	aa.aa	00:23:36
Oceanpal	8.9000	9.1150	8.9000	-1.22%	3.03K	aa.aa	24/04
Helport AI	1.51	1.53	1.50	+4.14%	1.56K	aa.aa	00:22:19
Imperial Petroleum	4.5050	4.5500	4.4100	+0.11%	169.17K	aa.aa	01:35:11
Sidus Space	3.4350	3.7600	3.1802	-7.41%	18.58M	aa.aa	01:36:31
Neurosense Therapeutics	0.763	0.820	0.720	+6.66%	198.58K	aa.aa	01:33:53
Genenta Science ADR	0.700	0.729	0.680	-0.58%	24.4K	aa.aa	01:28:48
Immix Biopharma	10.065	10.280	9.690	-1.03%	232.79K	aa.aa	01:35:07
BitFuFu	2.155	2.225	2.090	+2.13%	205.61K	aa.aa	01:36:25
SMX Security Matters	2.460	3.400	2.410	-30.11%	3.47M	aa.aa	01:36:11
EUDA Health Holdings	10.970	11.600	9.490	-4.28%	204.91K	aa.aa	01:35:18
Psyence Biomedical	8.3200	10.1361	8.3000	-7.86%	1.13M	aa.aa	01:34:51
SCHMID NV	7.05	7.35	6.01	+12.98%	1.59M	aa.aa	01:35:31
Zeo Energy	0.892	0.900	0.835	-1.37%	52.34K	aa.aa	01:09:09
Sangoma Technologies	4.320	4.380	4.300	0.00%	0	aa.aa	24/04
Aeries Tech	0.557	0.610	0.500	-7.40%	500.08K	aa.aa	01:33:02
Baird Medical Investment Holdings	1.71	1.76	1.68	+0.29%	83.38K	aa.aa	01:36:42
Neuphoria Therapeutics	4.9500	5.0000	4.8120	-0.80%	11.63K	aa.aa	01:31:55
Nexgel	0.671	0.725	0.615	+9.92%	259.37K	aa.aa	01:35:09
Allarity Therapeutics	1.350	1.390	1.335	-3.57%	52.23K	aa.aa	01:31:21
Tokyo Lifestyle DRC	2.3300	2.3300	2.1463	+1.75%	1.76K	aa.aa	01:05:26
Hour Loop	1.963	2.080	1.963	-1.85%	5.68K	aa.aa	00:41:33
DevvStream	0.30	0.35	0.29	-11.99%	639.64K	aa.aa	01:36:11
Alps Inc	0.90	0.93	0.90	-1.63%	3.01K	aa.aa	00:57:40
Scisparc	6.990	7.060	6.010	+6.23%	99.96K	aa.aa	01:35:17
FingerMotion	1.120	1.140	1.070	+4.67%	230.29K	aa.aa	01:35:31
Nvni	1.361	1.400	1.340	-1.41%	40.34K	aa.aa	01:33:41
Drilling Tools International	3.270	3.270	3.060	+4.47%	240.7K	aa.aa	01:36:29
SharonAI Holdings	43.31	43.91	41.72	+1.55%	150.96K	aa.aa	01:33:29
Blue Gold	1.06	1.10	1.02	-1.85%	299.57K	aa.aa	01:32:58
Vsee Health	0.22	0.22	0.21	+1.65%	359.07K	aa.aa	01:32:58
Amylyx Pharmaceuticals	17.195	17.520	17.010	-0.72%	219.16K	aa.aa	01:35:39
Hub Cyber Security	1.8400	2.1300	1.8000	+5.75%	1.18M	aa.aa	01:42:27
A2Z Smart Tech	7.5900	7.8100	7.5800	+0.26%	168.69K	aa.aa	01:34:44
Tevogen Bio Holdings	7.200	7.340	6.820	+2.71%	8.82K	aa.aa	01:16:41
FGI Industries	9.766	11.000	7.710	+25.04%	437.35K	aa.aa	01:35:50
Digital Currency X Tech	2.3100	2.3700	2.1400	+0.43%	35.55K	aa.aa	01:14:34
New Era Helium	4.36	4.43	4.10	+1.16%	3.23M	aa.aa	01:50:23
Canton Strategic Holdings	3.400	3.482	3.311	+0.89%	202.99K	aa.aa	01:36:18
TPG Inc	43.71	44.06	43.10	+0.51%	635.49K	aa.aa	01:36:00
Jupiter Neurosciences	0.39	0.43	0.38	+0.70%	43.49K	aa.aa	01:16:56
NSTS Bancorp	12.55	12.55	12.55	-1.26%	1.02K	aa.aa	24/04
CURRENC	3.24	3.25	3.13	+1.57%	103.59K	aa.aa	00:57:21
CID HoldCo	0.20	0.21	0.19	-7.79%	371.88K	aa.aa	01:23:57
CISO Global	0.267	0.268	0.246	+8.18%	344.79K	aa.aa	01:32:09
Cardio Diagnostics Holdings	1.8552	1.8552	1.8020	+1.93%	15.51K	aa.aa	00:39:38
Roadzen	1.38	1.50	1.34	-2.13%	91.25K	aa.aa	01:31:36
Revelation Biosciences	1.175	1.180	1.150	+1.29%	15K	aa.aa	00:49:03
Credo Technology Holding	197.31	197.89	186.57	+6.34%	4.04M	aa.aa	01:48:51
Constellation Energy	311.49	313.33	291.21	+6.39%	1.84M	aa.aa	01:40:16
Knightscope	3.1400	3.2000	3.0600	-1.88%	222.02K	aa.aa	01:34:43
Arcellx	115.05	115.09	115.02	0.00%	1.39M	aa.aa	01:35:34
Maris Tech	1.400	1.459	1.330	+5.26%	109.17K	aa.aa	01:36:01
enGene Holdings	8.07	8.19	7.69	-0.80%	127.74K	aa.aa	01:34:13
T Stamp	2.4350	2.5900	2.3901	-0.61%	58.61K	aa.aa	01:35:21
Novonix ADR	0.717	0.746	0.700	-3.28%	159.96K	aa.aa	01:35:40
Syntec Optics Holdings	9.775	11.460	9.710	-5.28%	756.82K	aa.aa	01:35:09
AirJoule Tech	3.18	3.22	3.03	+0.16%	126.14K	aa.aa	01:26:24
Direct Digital Holdings	0.63	0.67	0.62	-5.01%	46.84K	aa.aa	01:02:12
Classover Holdings	1.01	1.10	1.00	-13.68%	335.43K	aa.aa	01:36:24
HeartCore Enterprises	3.2200	3.2200	3.0100	+0.94%	15.34K	aa.aa	01:33:19
SKYX Platforms	1.0450	1.0800	0.9910	+1.46%	927.09K	aa.aa	01:36:21
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	21/03
Critical Metals Corp	11.42	11.68	10.52	+7.33%	10.4M	aa.aa	01:47:12
CEA Industries	3.1300	3.1400	2.8900	+9.06%	186.88K	aa.aa	01:36:24
Fold Holdings	1.45	1.50	1.37	-0.68%	35.23K	aa.aa	01:24:51
Modular Medical	4.8600	4.8600	4.5400	+4.63%	16K	aa.aa	01:24:31
Akanda	9.9600	10.5399	9.2100	+6.30%	1.27M	aa.aa	01:35:37
Barfresh Food	2.670	2.670	2.590	0.00%	0	aa.aa	24/04
Bayfirst Financial	7.91	8.20	7.52	-4.62%	27.32K	aa.aa	00:21:00
Onconetix	0.6379	0.7190	0.5757	-4.28%	806.41K	aa.aa	01:50:23
TNL Mediagene	1.12	1.20	1.11	-4.27%	18.73K	aa.aa	01:30:20
AleAnna	3.96	4.25	3.92	-8.97%	752.31K	aa.aa	01:49:40
PS International	6.38	6.49	6.21	+1.27%	751.47K	aa.aa	01:29:37
Incannex Healthcare ADR	3.972	4.000	3.630	+4.80%	367.83K	aa.aa	01:36:45
Rigetti Computing	16.595	17.150	16.100	-1.57%	13.2M	aa.aa	01:36:41
5E Advanced Materials	1.510	1.560	1.450	-1.95%	79.06K	aa.aa	01:28:41
POET Tech	15.01	15.50	12.40	+28.07%	64.6M	aa.aa	01:36:41
TOYO Co	11.81	12.30	11.55	-5.06%	155.04K	aa.aa	01:34:46
FST Ltd	1.42	1.50	1.41	-9.51%	24.22K	aa.aa	01:13:48
Meridian Holdings	6.197	6.350	6.070	-1.48%	25.97K	aa.aa	01:29:50
Murano Global Investments Plc	0.35	0.37	0.34	-5.04%	120.69K	aa.aa	01:34:39
Wearable Devices	1.1400	1.2500	0.9902	+14.00%	1.82M	aa.aa	01:36:05
AN2 Therapeutics	4.275	4.430	4.010	-0.12%	134.24K	aa.aa	01:36:18
Embecta	9.21	9.28	9.00	+0.62%	165.46K	aa.aa	01:35:54
ZEN Graphene	0.471	0.523	0.469	-1.94%	54.17K	aa.aa	01:27:28
Innovative Eyewear	1.0550	1.0600	1.0300	+0.48%	111.61K	aa.aa	01:29:29
Expion360	0.699	0.730	0.670	-0.10%	65.7K	aa.aa	01:23:51
Energy Services Of America	15.74	15.96	15.65	+0.06%	30.25K	aa.aa	01:35:18
Rail Vision	7.746	8.110	7.705	-5.54%	17.72K	aa.aa	01:30:40
Locafy	4.751	4.950	4.710	+2.83%	13.26K	aa.aa	00:08:28
HWH International	1.065	1.080	1.030	+3.40%	2.02K	aa.aa	00:57:26
CDT Equity	2.840	2.960	2.760	-5.33%	33.77K	aa.aa	01:20:29
Nocera	0.203	0.208	0.195	0.00%	44.55K	aa.aa	00:43:13
Nutex Health	108.5646	110.2750	105.9500	-0.67%	79.42K	aa.aa	01:31:00
OIO	3.1500	7.5000	3.1500	-55.32%	155.5K	aa.aa	01:50:21
Saverone 2014 ADR	3.9900	4.5700	3.8100	-11.92%	52.23K	aa.aa	01:29:17
Aspire Biopharma Holdings	0.2050	0.2081	0.1898	-4.65%	3.82M	aa.aa	01:36:27
Cycurion	0.92	1.00	0.92	-7.85%	341.91K	aa.aa	01:32:29
Applied Digital	35.665	38.540	35.490	-1.88%	24.95M	aa.aa	01:36:18
Bitcoin Depot	7.190	7.890	6.540	-2.71%	298.1K	aa.aa	01:26:52
GCL Global Holdings	0.54	0.56	0.52	+2.84%	46.47K	aa.aa	01:32:51
Sharps Technology	1.8900	1.9250	1.8250	+3.28%	219.82K	aa.aa	01:35:38
JE Cleantech Holdings	1.1200	1.1600	1.0550	+5.66%	24.94K	aa.aa	01:25:50
Edible Garden	0.530	0.535	0.493	-3.21%	419.16K	aa.aa	01:33:55
Aclarion	3.2601	3.3500	3.2600	0.00%	75.14K	aa.aa	01:21:14
Belite Bio ADR	160.03	162.20	157.77	-2.69%	47.37K	aa.aa	01:35:02
Tenon Medical	0.8100	0.8150	0.7853	-0.64%	13.15K	aa.aa	01:17:13
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6084	0.6170	0.5985	+2.77%	232.37K	aa.aa	01:31:41
John Marshall Bancorp	20.90	20.98	20.74	-1.09%	9.22K	aa.aa	01:28:23
Greenland Mines	0.46	0.47	0.42	+2.00%	1.82M	aa.aa	01:36:05
SoundHound AI	8.371	8.385	7.770	+7.05%	19.92M	aa.aa	01:36:37
Solidion Tech	4.100	4.390	3.780	+10.22%	158.82K	aa.aa	01:35:25
PepGen	1.56	1.60	1.54	-1.89%	219.1K	aa.aa	01:35:38
Profrac Holding	7.45	7.47	7.15	+1.36%	495.73K	aa.aa	01:36:12
Hanover Bancorp	22.35	22.40	22.35	-0.09%	1.75K	aa.aa	00:41:56
OKYO Pharma Ltd	1.636	1.640	1.572	+2.89%	18.39K	aa.aa	00:39:36
Sobr Safe	0.5410	0.5455	0.5220	-1.02%	56.87K	aa.aa	01:20:08
Visionary Education Technology	0.200	0.200	0.190	+1.57%	477.31K	aa.aa	01:35:33
Eightco Holdings	0.8993	0.9500	0.8901	-3.01%	8.38M	aa.aa	01:36:41
bioAffinity Technologies	2.281	2.341	2.260	-0.84%	58.44K	aa.aa	01:39:02
Algorhythm Holdings	1.0200	1.0400	1.0000	0.00%	157.18K	aa.aa	01:33:12
NewGenIvf	1.9800	1.9800	1.8400	+3.66%	13.47K	aa.aa	00:26:41
Brenmiller Energy	2.830	3.390	2.830	-15.77%	54.95K	aa.aa	01:31:54
Iveda Solutions	0.2899	0.2922	0.2783	+5.38%	169.82K	aa.aa	01:32:21
TOP Financial	0.788	0.818	0.755	-3.06%	22.91K	aa.aa	01:27:26
Citizens Financial Services	66.18	66.40	64.39	+1.58%	3.43K	aa.aa	00:54:34
Heart Test Laboratories Unt	2.0500	2.0700	2.0500	+0.99%	9.82K	aa.aa	24/04
Intelligent Living Application	3.8400	3.8400	3.7500	+4.07%	5.55K	aa.aa	00:50:49
AiRWA	0.8155	0.8382	0.8113	-0.91%	240.38K	aa.aa	01:32:46
Naas Tech ADR	2.130	2.130	2.110	+1.43%	3.71K	aa.aa	24/04
374Water	2.950	3.110	2.890	+2.08%	23.07K	aa.aa	01:22:22
Golden Sun Education	0.655	0.722	0.586	+5.39%	306.59K	aa.aa	01:35:49
Inter and Co A	7.93	8.00	7.83	-0.81%	1.31M	aa.aa	01:35:52
Mobilicom ADR	5.960	6.070	5.910	-1.32%	96.96K	aa.aa	01:33:42
Alvotech	3.49	3.49	3.32	+3.11%	175K	aa.aa	01:37:54
Onfolio Holdings	1.3134	1.3900	1.3100	-3.43%	395.43K	aa.aa	01:25:54
IperionX Limited ADR	29.48	30.38	29.48	-0.79%	59.35K	aa.aa	01:30:46
Polestar Automotive Holding A	17.860	18.000	17.070	+0.96%	27.71K	aa.aa	01:37:00
Semilux	0.429	0.447	0.417	+2.93%	240.5K	aa.aa	01:22:54
ioneer ADR	3.85	3.94	3.77	-0.37%	12.89K	aa.aa	01:21:12
Nano Labs ADR	2.2300	2.4599	2.1550	-7.47%	267.98K	aa.aa	01:23:20
Virax Biolabs	0.1480	0.1580	0.1470	-6.86%	2.27M	aa.aa	01:36:40
Envirotech Vehicles	1.695	1.709	1.640	+2.73%	81.39K	aa.aa	01:29:15
ProMIS Neurosciences	11.050	11.500	11.000	+1.56%	17.82K	aa.aa	01:34:37
United Maritime	2.040	2.050	2.010	+0.49%	15.38K	aa.aa	01:13:12
ProKidney	1.980	2.020	1.925	-1.00%	548.69K	aa.aa	01:35:40
Netcapital	0.3676	0.3796	0.3661	-0.92%	130.37K	aa.aa	01:17:47
见知教育	0.9880	1.0300	0.9558	0.00%	0	aa.aa	24/04
FTAI Infra LLC	5.62	5.68	5.50	+1.44%	171.32K	aa.aa	01:30:45
Greenwave Tech Solutions	3.7200	3.8180	3.7100	-4.12%	2.21K	aa.aa	00:59:48
Next Tech Holding	1.66	1.73	1.66	-3.48%	35.01K	aa.aa	01:30:03
GigaCloud Technology	47.50	49.42	46.97	0.00%	383.78K	aa.aa	01:36:04
ECB Bancorp	18.15	18.40	18.15	-0.55%	1.13K	aa.aa	24/04
Magic Empire Global	1.21000	1.23000	1.19050	-2.42%	4.53K	aa.aa	00:39:24
NeoVolta	2.800	2.850	2.701	0.00%	146.09K	aa.aa	01:36:41
Treasure Global	4.280	4.350	4.160	-1.61%	13.74K	aa.aa	00:20:31
Ainos	1.7792	1.8350	1.7792	-0.04%	13.1K	aa.aa	00:19:50
SUI Holdings	1.565	1.580	1.510	+1.62%	206.17K	aa.aa	01:15:02
Reborn Coffee	2.530	2.574	2.430	+5.85%	27.01K	aa.aa	01:36:31
Webull	6.84	7.01	6.74	-1.01%	6.74M	aa.aa	01:40:14
Nexera Tech	1.8183	2.0500	1.6400	-9.09%	42.21K	aa.aa	01:31:32
Shuttle Pharmaceuticals	1.0200	1.0200	0.9342	+8.71%	72.35K	aa.aa	01:35:45
Addentax	4.855	5.140	4.630	-3.86%	23.04K	aa.aa	01:10:48
biote Corp	2.27	2.27	2.19	+2.22%	38.94K	aa.aa	01:35:52
Vestand	0.440	0.444	0.438	-3.38%	11.59K	aa.aa	24/04
Lichen China	6.0000	6.5700	5.9900	-0.83%	100.26K	aa.aa	01:00:38
Nexalin Technology	0.4280	0.4597	0.4176	-0.72%	192.86K	aa.aa	01:30:16
Lead Real Estate ADR	1.241	1.310	1.241	-2.31%	6.55K	aa.aa	00:43:23
Laser Photonics Unt	0.970	0.998	0.950	0.00%	764.86K	aa.aa	01:36:17
Able View Global	0.754	0.770	0.708	+1.85%	13.32K	aa.aa	01:18:58
LINKBANCORP	8.65	8.76	8.47	-0.69%	82.22K	aa.aa	01:31:09
Super X AI	8.855	9.965	8.835	-9.64%	284.54K	aa.aa	01:49:00
Li Bang International	1.18	1.19	1.11	-6.35%	42.69K	aa.aa	00:41:35
Parazero Technologies	0.7086	0.7807	0.7008	-6.05%	316.61K	aa.aa	01:33:40
Rumble	6.56	6.65	6.28	+0.61%	1.12M	aa.aa	01:36:39
Nayax	66.31	66.66	65.11	+0.10%	5.76K	aa.aa	01:15:36
Prime Medicine	3.790	3.870	3.725	-1.30%	746.27K	aa.aa	01:35:25
Mobileye Global	9.40	9.49	8.80	+8.05%	9.2M	aa.aa	01:42:20
SBC Medical Holdings	3.39	3.52	3.38	-0.44%	97.47K	aa.aa	01:36:13
Silo Pharma	0.490	0.510	0.460	+3.46%	1.23M	aa.aa	01:33:24
Vox Royalty	5.430	5.440	5.230	+2.07%	87.75K	aa.aa	01:36:43
DeFi Tech	0.81	0.85	0.77	+4.72%	4.67M	aa.aa	01:35:22
Acrivon Therapeutics	1.96	1.97	1.86	+3.70%	266.03K	aa.aa	01:46:46
BullFrog AI Holdings Unt	0.758	0.814	0.730	-10.02%	1.16M	aa.aa	01:18:02
Snail	0.64	0.67	0.61	-6.85%	838.41K	aa.aa	01:31:16
ASP Isotopes	5.440	5.619	5.195	+0.18%	1.73M	aa.aa	01:35:57
Clearmind Medicine	0.815	0.841	0.802	-0.38%	1.53M	aa.aa	01:50:00
K Wave Media	0.31	0.32	0.30	-6.04%	140.74K	aa.aa	01:21:22
Erayak Power Solution	3.4200	3.6000	3.4000	-1.44%	19.49K	aa.aa	01:32:54
DEFSEC Tech	2.1300	2.2200	2.0100	+2.90%	116.03K	aa.aa	01:27:02
Citius Oncology	0.85	0.96	0.83	-13.76%	109.31K	aa.aa	01:31:09
Intchains ADR	1.31	1.32	1.25	+1.55%	35.78K	aa.aa	01:10:47
GE HealthCare	68.94	69.59	68.76	-1.35%	1.29M	aa.aa	01:40:08
Coya Therapeutics	4.34	4.38	4.19	0.00%	70.21K	aa.aa	01:36:24
Heidmar Maritime Holdings	0.8032	0.8296	0.8019	-0.96%	12.74K	aa.aa	01:14:49
Skyward Specialty Insurance	46.03	46.22	45.25	-0.34%	124.79K	aa.aa	01:36:44
Big Tree Cloud Holdings	2.12	2.29	2.12	-3.64%	3.03K	aa.aa	01:10:22
Genelux	2.520	2.605	2.470	0.00%	92.07K	aa.aa	01:35:40
Cadrenal Therapeutics	5.8300	5.8600	5.3500	+5.43%	22.67K	aa.aa	01:32:01
Here DRC	3.640	3.690	3.540	+4.00%	41.89K	aa.aa	01:34:36
AMC Robotics	6.83	7.05	6.78	+0.15%	23.18K	aa.aa	01:33:42
Brera Holdings	0.692	0.722	0.672	+1.76%	414.75K	aa.aa	01:36:27
Strive	15.9300	16.6500	15.5300	-1.67%	1.53M	aa.aa	01:35:27
Mineralys Therapeutics	28.10	28.97	27.71	-1.37%	241.85K	aa.aa	01:35:07
Structure Therapeutics ADR	45.58	47.30	45.11	-3.06%	448.69K	aa.aa	01:36:41
CaliberCos	1.0350	1.0899	1.0200	+0.49%	33.81K	aa.aa	01:09:21
Hesai ADR	22.175	22.432	21.290	+5.60%	1.09M	aa.aa	01:35:58
Nextpower	121.87	125.92	119.63	-2.00%	779.71K	aa.aa	01:49:51
Enlight Ene	87.75	88.42	86.42	-0.08%	59.61K	aa.aa	01:32:03
GaxosAI	1.34	1.34	1.28	+1.47%	213.54K	aa.aa	01:26:47
enCore Energy Corp	1.945	2.030	1.940	-1.77%	962.82K	aa.aa	01:36:41
Beamr Imaging	1.93	2.04	1.90	+0.29%	125.36K	aa.aa	01:12:55
Toro Corp	6.850	7.128	6.230	+2.70%	324.9K	aa.aa	01:36:16
Xiao I ADR	0.739	0.820	0.724	-31.56%	14.72M	aa.aa	01:50:17
Mangoceuticals	0.4286	0.4294	0.4000	+6.01%	112.42K	aa.aa	01:36:38
U Power	1.70	1.85	1.68	+0.59%	1.14M	aa.aa	01:42:14
Golden Heaven Holdings	1.9800	1.9800	1.8500	0.00%	0	aa.aa	24/04
Ohmyhome	0.9300	1.0100	0.9001	-11.43%	37.42K	aa.aa	01:12:06
Global Mofy Metaverse	1.3800	1.4700	1.3800	+1.47%	2.25K	aa.aa	24/04
CBL International	0.465	0.472	0.433	+0.98%	404.95K	aa.aa	01:34:21
Clean Energy Tech	0.793	0.815	0.790	-0.33%	16.81K	aa.aa	01:27:20
MKDWELL Tech	7.21	7.23	6.80	-0.14%	16.2K	aa.aa	24/04
Chanson International Holding	0.212	3.000	0.204	-91.37%	46.13M	aa.aa	01:50:27
Star Holdings	8.31	8.31	8.18	-0.36%	2.79K	aa.aa	01:03:09
Jin Medical International	2.265	2.350	2.260	+2.03%	3.82K	aa.aa	00:47:26
Hongli	0.890	0.917	0.883	-1.05%	6.32K	aa.aa	01:12:55
Millennium International Holdings	1.480	1.500	1.480	0.00%	0	aa.aa	24/04
SHENGFENG DEVELOPMENT	0.902	0.902	0.900	+1.35%	4.37K	aa.aa	24/04
ARB IOT	4.3594	4.7499	4.3594	-5.64%	928	aa.aa	00:51:34
Top KingWin	2.200	2.236	2.200	+0.46%	2.77K	aa.aa	24/04
OSR Holdings	0.66	0.68	0.59	+10.67%	1.02M	aa.aa	01:36:44
Ispire Tech	1.54	1.64	1.54	-1.60%	59.21K	aa.aa	01:34:13
New Horizon Aircraft	1.895	1.915	1.780	+6.46%	453.45K	aa.aa	01:34:21
CytoMed Therapeutics	1.000	1.000	0.900	+0.99%	13.48K	aa.aa	24/04
US Goldmining Unt	13.20	13.30	13.01	+0.92%	29.24K	aa.aa	01:27:46
VCI Global	0.985	1.020	0.980	-4.36%	106.74K	aa.aa	01:39:53
Global Interactive Tech	1.5050	1.5950	1.4800	+0.33%	20.64K	aa.aa	01:15:21
Jayud Global Logistics	4.1000	4.1000	3.9900	0.00%	31.64K	aa.aa	01:16:35
Interactive Strength	1.0550	1.0900	1.0500	-0.47%	12.59K	aa.aa	01:18:44
Burke Herbert Bank Trust	64.22	64.72	61.75	-0.43%	98.66K	aa.aa	01:34:21
SolarMax Technology	0.61	0.61	0.58	+2.27%	37.21K	aa.aa	00:27:26
Sealsq	2.935	2.990	2.810	+4.45%	5.85M	aa.aa	01:35:58
Tigo Energy	5.0000	5.1759	4.7801	+2.25%	260.67K	aa.aa	01:45:47
eLong Power Holding	3.57	4.37	3.21	+33.71%	62.03M	aa.aa	01:45:55
BranchOut Food	3.850	4.000	3.850	-1.28%	56.39K	aa.aa	01:21:53
Kodiak AI	8.82	8.97	8.65	-0.67%	203.61K	aa.aa	01:36:17
Indivior	33.09	33.19	32.76	-0.23%	291.21K	aa.aa	01:36:44
C3is Inc	0.4220	0.4540	0.4129	-1.88%	475.73K	aa.aa	01:46:47
60 Degrees Pharmaceuticals	1.620	1.680	1.614	-5.26%	40.35K	aa.aa	01:32:06
Fortrea Holdings	9.79	9.88	9.30	+1.66%	260.62K	aa.aa	01:35:28
Ramaco Resources	10.29	10.41	10.05	+0.85%	14.12K	aa.aa	01:32:45
GEN Restaurant	1.64	1.65	1.59	-2.38%	6.19K	aa.aa	01:24:52
Alchemy Investments Acquisition	11.83	11.95	11.83	0.00%	0	aa.aa	24/04
Gamehaus Holdings	1.00	1.00	0.95	-0.08%	718	aa.aa	00:16:57
Sezzle	77.19	80.01	76.37	-3.22%	231.71K	aa.aa	01:36:16
Electrovaya	9.985	10.290	9.880	-1.63%	93.86K	aa.aa	01:36:38
Aurelion	2.520	2.600	2.460	+3.28%	187.34K	aa.aa	00:06:01
Apogee Therapeutics	86.00	88.64	85.70	-2.59%	252.99K	aa.aa	01:35:24
Sagimet Biosciences	5.925	5.960	5.681	+0.94%	179K	aa.aa	01:33:26
Oddity Tech	15.79	16.10	15.49	+1.94%	589.86K	aa.aa	01:36:22
BioNexus Gene Lab	2.2200	2.2200	2.2050	+1.37%	3.53K	aa.aa	24/04
ESH Acquisition	11.90	11.90	11.84	-1.94%	6.72K	aa.aa	24/04
Perpetualscom DRC	6.8400	7.6500	6.5100	-1.01%	70.03K	aa.aa	01:30:37
DeFi Dev	4.345	4.630	4.330	-4.08%	330.91K	aa.aa	01:35:52
USA Rare Earth	22.03	24.07	21.67	-4.61%	11.52M	aa.aa	01:42:56
Cheetah Net Supply Chain Service	0.0463	0.0605	0.0395	+39.88%	2.27B	aa.aa	01:50:25
Mira Pharmaceuticals	1.0400	1.0700	1.0200	-0.95%	87.93K	aa.aa	01:23:07
Newton Golf	1.1600	1.1860	1.1450	+5.45%	12.9K	aa.aa	00:21:55
CL Workshop DRC	0.94	0.99	0.90	0.00%	49.21K	aa.aa	01:33:57
Fitell	0.43	0.73	0.40	+15.40%	83.28M	aa.aa	01:36:41
LQR House	0.885	0.900	0.885	-0.45%	10.62K	aa.aa	01:36:05
TRON Inc	1.999	2.210	1.940	-7.88%	900.88K	aa.aa	01:36:18
Gibo Holdings	1.38	1.41	1.36	-1.43%	18.57K	aa.aa	00:46:41
Foremost Lithium Resource Tech	1.870	1.910	1.835	-2.60%	58.96K	aa.aa	01:34:20
Solowin	3.89	3.94	3.71	+2.64%	148.49K	aa.aa	01:36:12
Adlai Nortye ADR	14.67	14.83	13.81	-1.64%	152.8K	aa.aa	01:34:58
Arm	233.15	237.68	218.46	+13.95%	16.14M	aa.aa	01:48:56
Podcastone	3.020	3.020	2.690	+11.85%	80.56K	aa.aa	01:30:56
Liberty Live C	93.22	93.91	90.99	+0.90%	69.76K	aa.aa	01:36:09
Liberty Live A	90.73	91.13	88.89	+0.98%	29.1K	aa.aa	01:11:01
Neumora Therapeutics	2.24	2.25	2.15	+0.22%	429.37K	aa.aa	01:36:27
Simpple	2.2650	2.2900	2.1900	+1.12%	989.38K	aa.aa	01:29:25
Keen Vision Acquisition	12.06	12.19	12.06	0.00%	0	aa.aa	23/04
Maplebear	41.75	42.68	41.43	-2.17%	865.11K	aa.aa	01:36:20
SR Bancorp	18.59	18.67	18.50	+0.22%	29.54K	aa.aa	01:24:23
RenX Enterprises	2.6800	2.9000	2.6600	-1.11%	445.76K	aa.aa	01:35:15
Agape ATP	2.2700	2.3050	2.2100	+0.89%	8.46K	aa.aa	00:21:05
Turbo Energy ADR	1.890	1.955	1.860	-5.03%	143.85K	aa.aa	01:49:00
MDB Capital Holdings LLC	3.66	3.75	3.66	-3.68%	1.61K	aa.aa	24/04
VS Media Holdings	0.9501	0.9723	0.9004	-1.43%	38.9K	aa.aa	01:26:28
Maison Solutions	1.180	1.195	1.090	+4.70%	66.99K	aa.aa	01:24:59
Globavend Holdings	3.570	3.700	3.170	+14.42%	61.86K	aa.aa	01:22:07
Falcon’s Beyond Global	14.98	15.45	14.11	-4.53%	31.04K	aa.aa	01:33:32
LA Rosa Holdings	2.040	2.110	1.820	-0.97%	250.81K	aa.aa	01:32:00
Primech Holdings	0.6961	0.7170	0.6520	+7.14%	416.53K	aa.aa	01:28:59
Abivax ADR	114.40	114.40	110.69	+1.24%	606.99K	aa.aa	01:30:37
Central Plains Bancshares	17.38	17.54	17.36	0.00%	0	aa.aa	24/04
reAlpha Tech	0.2719	0.2800	0.2675	+0.48%	731.48K	aa.aa	01:31:11
Shimmick	5.720	5.867	5.560	+1.06%	148K	aa.aa	01:34:43
Alpha Technology	14.100	14.510	13.510	-0.91%	2.01K	aa.aa	01:35:53
Lexeo Therapeutics	5.91	5.99	5.75	-1.66%	434.48K	aa.aa	01:35:07
德国林德公司	507.94	508.85	501.76	-0.02%	543.3K	aa.aa	01:45:49
Richtech Robotics	2.470	2.620	2.430	-3.53%	4.2M	aa.aa	01:36:43
Inno Holdings	0.1496	0.1526	0.1440	-4.29%	14.92M	aa.aa	01:46:11
Lucas GC	1.970	1.970	1.780	+13.87%	2.26K	aa.aa	01:26:58
Trident Digital Tech Holdings ADR	1.9500	1.9900	1.7300	-4.83%	82.08K	aa.aa	01:29:56
PMGC Holdings	2.5101	2.8500	2.4500	-14.62%	612.64K	aa.aa	01:43:47
Fenbo Holdings	1.15	1.17	1.15	+0.88%	666	aa.aa	24/04
Spark I Acquisition	11.39	11.39	11.34	0.00%	0	aa.aa	24/04
Garden Stage	30.42	30.42	30.42	-0.23%	2.02K	aa.aa	24/04
Quetta Acquisition	11.50	11.50	11.35	0.00%	0	aa.aa	24/04
Linkage Global	0.615	0.630	0.595	+0.23%	33.12K	aa.aa	01:31:37
Bayview Acquisition	11.95	11.95	11.90	0.00%	0	aa.aa	23/04
Prairie Operating	1.17	1.19	1.15	-2.10%	1.02M	aa.aa	01:36:30
NB Bancorp	19.54	19.78	18.77	+1.96%	465.04K	aa.aa	01:34:31
Talen Energy	359.09	363.20	343.99	+4.01%	246.01K	aa.aa	01:35:35
Agriculture Natural Solutions	11.29	11.29	11.29	0.00%	0	aa.aa	24/04
JLong	6.2600	6.2600	6.0100	+4.16%	13.18K	aa.aa	24/04
Roma Green Finance	6.3150	6.3600	5.4500	+12.17%	33.08K	aa.aa	01:30:35
Kaspi.kz AO	85.55	85.73	83.37	+0.45%	340.47K	aa.aa	01:35:44
CG Oncology	69.20	70.00	68.30	-0.99%	192.32K	aa.aa	01:35:35
CCSC Technology International	0.596	0.628	0.550	+5.66%	260.58K	aa.aa	01:35:18
Arrivent Biopharma	31.01	31.33	30.19	+0.03%	274.68K	aa.aa	01:35:08
Aimei Health Tech	45.99	46.01	45.00	+6.41%	3.24K	aa.aa	01:06:20
SU Holdings	4.418	4.540	4.200	-7.97%	19.19K	aa.aa	00:33:09
Planet Image International	1.045	1.045	1.010	+2.45%	2.93K	aa.aa	01:15:29
Haoxi Health Technology	1.070	1.150	1.070	-2.73%	4.55K	aa.aa	00:29:02
Brightspring Health Services	47.97	48.37	46.79	+1.63%	924.11K	aa.aa	01:36:29
Core Scientific	20.970	21.710	20.845	+0.77%	7.39M	aa.aa	01:36:44
Fractyl Health	0.62	0.64	0.58	+5.89%	1.24M	aa.aa	01:36:03
Autonomix Medical	0.367	0.370	0.360	-0.24%	48.56K	aa.aa	01:36:01
Fibrobiologics	1.43	1.53	1.42	-5.36%	92.1K	aa.aa	01:26:08
GBank Financial Holdings	29.27	29.67	29.20	-1.81%	19.91K	aa.aa	01:36:08
Kyverna Therapeutics	9.53	9.53	8.61	+6.48%	899.16K	aa.aa	01:35:38
Metagenomi	1.45	1.47	1.42	+1.40%	43.96K	aa.aa	01:35:14
Telomir Pharmaceuticals	1.40	1.42	1.33	+1.22%	38.44K	aa.aa	01:28:10
BridgeBio Oncology Therapeutics	8.92	9.40	8.66	-0.56%	287.57K	aa.aa	01:36:27
Massimo	1.005	1.020	0.970	-1.47%	242.27K	aa.aa	01:28:46
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	10.360	10.360	10.170	0.00%	0	aa.aa	24/04
Neonc Technologies Holdings	4.7900	5.3000	4.6400	0.00%	68.08K	aa.aa	01:32:42
Astera Labs	211.78	214.24	202.62	+7.21%	4.16M	aa.aa	01:43:49
LOBO EV Tech	0.658	0.660	0.646	+4.30%	641.5K	aa.aa	01:36:06
Mobilehealth Network Solutions	0.84	1.04	0.82	-1.12%	223.22K	aa.aa	01:05:07
Boundless Bio	1.51	1.55	1.46	-0.66%	68.18K	aa.aa	01:24:05
U BX Tech	1.090	1.130	1.050	+2.83%	6.02K	aa.aa	01:34:31
Zhibao Technology	0.736	0.748	0.685	+3.30%	58.9K	aa.aa	01:36:06
Contineum Therapeutics	12.52	12.57	12.02	+0.81%	74.79K	aa.aa	01:30:21
Eupraxia Pharmaceuticals	7.350	7.410	7.230	+1.38%	69.33K	aa.aa	01:30:12
Zooz Power	0.317	0.324	0.310	0.00%	160.54K	aa.aa	01:36:22
PowerBank	0.66	0.68	0.65	+2.27%	320.51K	aa.aa	01:21:04
Top Wealth Holding	3.480	3.560	3.430	-1.42%	89.42K	aa.aa	01:36:34
CDT Environmental Tech Investment Holdings	0.340	0.380	0.330	+1.22%	5.22K	aa.aa	24/04
Tungray Technologies	1.2651	1.2651	1.2651	0.00%	0	aa.aa	24/04
Mingteng International	1.22	1.27	1.20	+1.67%	24K	aa.aa	01:05:40
Serve Robotics	9.24	9.53	9.15	-0.80%	1.56M	aa.aa	01:35:35
YY Holding	1.33	1.46	1.30	-8.62%	94.15K	aa.aa	01:50:04
NeoConcept International Holdings	0.94	0.95	0.89	+1.09%	275.48K	aa.aa	01:40:25
Marex	52.66	53.25	52.10	+0.99%	265.58K	aa.aa	01:36:14
Silvaco	9.88	9.99	9.15	+9.24%	236.76K	aa.aa	01:33:11
IB Acquisition	10.80	10.80	10.80	0.00%	0	aa.aa	24/04
VisionSys AI DRC	0.73	0.80	0.71	-9.25%	350.79K	aa.aa	01:40:13
Nano Nuclear Energy	24.83	26.25	24.28	-1.97%	1.04M	aa.aa	01:36:23
Proficient Auto Logistics	7.04	7.09	6.64	+4.84%	111.94K	aa.aa	01:31:37
Armlogi Holding	0.28	0.30	0.27	+1.44%	1.37M	aa.aa	01:22:46
JIA DA CORP	1.16	1.19	1.13	-1.69%	31.13K	aa.aa	01:02:53
Raytech Holding	2.64	2.64	2.39	+2.49%	5K	aa.aa	24/04
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	0	aa.aa	14/04
Super Hi International Holding ADR	14.20	14.20	14.00	0.00%	0	aa.aa	24/04
Isabella Bank	41.20	44.43	41.04	-7.28%	31.83K	aa.aa	00:41:54
FlyE	2.07	2.07	2.07	-2.59%	1.03K	aa.aa	24/04
Inhibrx Biosciences	122.43	127.00	116.60	+2.08%	235.9K	aa.aa	01:22:30
Nakamoto	0.22	0.23	0.22	-2.83%	2.4M	aa.aa	01:36:30
SmartKem	0.27	0.28	0.25	+8.00%	345.62K	aa.aa	01:29:23
Rapport Therapeutics	36.32	37.01	35.64	-0.12%	133.8K	aa.aa	01:34:06
Gauzy	0.68	0.73	0.68	-3.06%	28.04K	aa.aa	00:08:26
Tempus AI	52.41	52.43	50.52	+1.89%	2.51M	aa.aa	01:50:16
Life360	45.42	45.47	43.79	+3.65%	240.14K	aa.aa	01:36:31
Waystar Holding	25.15	25.68	24.53	+1.21%	700.18K	aa.aa	01:36:31
Perceptive Capital Solutions	11.42	11.42	11.14	+0.48%	5.17K	aa.aa	01:28:51
Grail	52.70	52.70	50.05	+4.05%	135.64K	aa.aa	01:36:07
Actuate Therapeutics	2.78	2.84	2.48	+9.88%	73.64K	aa.aa	01:35:51
Webtoon Entertainment	11.13	11.88	10.98	-6.23%	191.39K	aa.aa	01:36:18
Work Medical Technology	1.18	1.18	1.15	+0.74%	7.99K	aa.aa	00:59:34
Rectitude Holdings	1.49	1.58	1.36	+10.37%	47.58K	aa.aa	01:00:54
Churchill Capital	10.76	10.76	10.74	+0.09%	30.36K	aa.aa	24/04
Alumis	25.58	26.19	25.19	-1.58%	662.67K	aa.aa	01:33:43
Lakeside Holdings	0.56	0.65	0.56	-10.02%	29.93K	aa.aa	00:18:52
Eshallgo	2.21	2.30	2.11	-2.21%	3.22K	aa.aa	00:15:37
DirectBooking Tech	2.45	2.72	2.37	-1.61%	23.73K	aa.aa	24/04
GP Act III Acquisition	10.82	10.86	10.82	-0.32%	776.68K	aa.aa	00:35:07
RF Acquisition II	10.92	10.92	10.92	0.00%	0	aa.aa	24/04
TWFG	19.87	20.41	19.58	-0.50%	98.07K	aa.aa	01:25:21
Sunrise Realty Trust	7.48	7.56	7.37	+0.07%	38.22K	aa.aa	01:30:00
Firstsun Capital Bancorp	38.24	39.50	38.07	-0.49%	61.78K	aa.aa	01:28:50
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	35.72	36.05	35.23	+0.48%	204.91K	aa.aa	01:36:02
Melar Acquisition I	10.81	10.81	10.81	0.00%	0	aa.aa	24/04
Artiva Biotherapeutics	10.94	11.64	10.61	-3.19%	82.87K	aa.aa	01:19:46
Autozi Internet Technology	1.40	1.43	1.32	+6.06%	36.53K	aa.aa	01:07:54
NIP ADR	0.70	0.70	0.67	-1.41%	6.64K	aa.aa	01:14:53
Nova Minerals ADR	6.31	6.35	6.15	+2.44%	198.09K	aa.aa	01:35:24
Orangekloud Technology	1.09	1.10	1.07	+1.87%	50.73K	aa.aa	01:26:25
Polibeli	7.55	7.55	6.90	+7.40%	910	aa.aa	01:35:52
Centurion Acquisition	10.80	10.80	10.80	-0.09%	57.05K	aa.aa	00:46:38
Fifth District Bancorp	15.11	15.15	15.03	-0.27%	8.7K	aa.aa	01:29:56
Giftify	1.23	1.24	1.17	+2.38%	41.39K	aa.aa	01:31:46
Lionheart Holdings	10.79	10.79	10.79	0.00%	544	aa.aa	24/04
YXT.Com Holding ADR	0.61	0.62	0.57	-2.62%	91.34K	aa.aa	01:30:04
Powell Max	2.28	2.55	2.26	-10.24%	130.42K	aa.aa	01:31:39
ZenaTech	2.09	2.15	2.08	-0.18%	766.93K	aa.aa	01:36:41
Flag Ship Acquisition	10.96	10.96	10.96	0.00%	0	aa.aa	24/04
Reitar Logtech Holdings	0.49	0.51	0.47	-2.00%	21.03K	aa.aa	01:25:59
WeRide ADR	7.88	7.93	7.66	+2.67%	1.19M	aa.aa	01:36:27
JBDI Holdings	0.59	0.60	0.57	+2.05%	1.4K	aa.aa	01:33:37
Safe Pro	4.35	4.40	4.15	-0.11%	63.61K	aa.aa	01:36:29
SIM Acquisition I	10.76	10.76	10.75	0.00%	0	aa.aa	23/04
Launch One Acquisition	10.74	10.75	10.73	0.00%	0	aa.aa	24/04
iTonic Holdings	0.37	0.37	0.30	+24.86%	29.65M	aa.aa	01:36:05
Bicara Therapeutics	22.63	22.97	22.22	-0.92%	155.8K	aa.aa	01:35:06
XCHG Ltd ADR	0.99	1.01	0.99	-2.93%	1.64K	aa.aa	24/04
GigCapital7	10.70	10.71	10.69	-0.14%	2.95K	aa.aa	01:30:00
Galaxy Payroll	1.74	1.82	1.74	+3.57%	2.34K	aa.aa	01:24:38
MBX Biosciences	32.05	33.33	30.82	-4.01%	228.83K	aa.aa	01:36:17
Zenas Biopharma	18.42	18.64	17.63	-0.38%	277.07K	aa.aa	01:36:06
Eureka Acquisition	11.28	11.28	11.28	0.00%	0	aa.aa	23/04
DT Cloud Star Acquisition	11.20	11.20	11.16	0.00%	0	aa.aa	24/04
Global Engine Holding	0.35	0.36	0.34	+1.71%	48.21K	aa.aa	01:29:19
FBS Global	0.61	0.63	0.60	-3.00%	80.87K	aa.aa	01:32:18
Wellchange Holdings	2.03	2.03	2.03	+4.64%	1.26K	aa.aa	24/04
Bioage Labs	16.50	17.18	16.49	-4.29%	172.05K	aa.aa	01:36:03
Ptl	6.51	6.60	6.51	+1.72%	957	aa.aa	24/04
M3 Brigade Acquisition V	10.84	10.85	10.84	-0.05%	4.33K	aa.aa	01:33:44
Synergy CHC	0.40	0.40	0.39	+0.13%	316.95K	aa.aa	01:31:04
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.09	1.09	1.06	-1.79%	52.8K	aa.aa	01:21:25
Foxx Dev Holdings	5.51	5.51	5.49	0.00%	0	aa.aa	24/04
BingEx	2.91	2.91	2.63	+8.54%	100.81K	aa.aa	01:36:24
INNEOVA Holdings	0.69	0.72	0.66	+10.06%	136.38K	aa.aa	01:32:57
Cuprina Holdings	0.30	0.31	0.30	+2.29%	70.3K	aa.aa	01:35:13
Zjk Industrial	2.51	2.54	2.40	-1.95%	4.47K	aa.aa	24/04
HomesToLife	1.88	1.88	1.88	-4.57%	279	aa.aa	24/04
Voyager Acquisition	13.00	13.92	12.60	+4.50%	30.49K	aa.aa	01:06:20
Click Holdings	2.87	3.17	2.80	-3.04%	54.74K	aa.aa	01:33:08
SKK Holdings	1.71	1.85	1.61	-4.47%	24.62K	aa.aa	01:12:41
Upstream Bio	9.56	9.63	9.32	-0.42%	187.48K	aa.aa	01:35:30
Camp4 Therapeutics	4.32	4.53	4.11	-2.70%	26.54K	aa.aa	01:27:34
CeriBell	21.09	21.20	20.83	+0.14%	55.9K	aa.aa	01:27:36
Terrestrial Energy	7.86	8.23	7.25	+1.55%	2.45M	aa.aa	01:36:35
Sky Quarry	6.17	6.88	5.97	-12.61%	572.9K	aa.aa	01:41:47
Star Fashion Culture Holdings	4.04	4.04	3.94	0.00%	0	aa.aa	24/04
Samfine Creation Holdings	2.44	2.45	2.35	+0.41%	5.09K	aa.aa	24/04
Oriental Rise Holdings	0.42	0.45	0.40	-3.26%	122.53K	aa.aa	01:20:01
Springview Holdings	2.46	2.66	2.46	-1.58%	1.99K	aa.aa	00:26:06
HUHUTECH International	9.90	10.00	9.70	+0.92%	6.85K	aa.aa	24/04
FB Bancorp	14.07	14.11	13.86	+0.43%	72.93K	aa.aa	01:36:11
Gelteq	0.70	0.70	0.63	+3.98%	23.21K	aa.aa	01:30:45
Septerna	24.88	25.40	24.49	-0.37%	315.57K	aa.aa	01:36:45
Jinxin Tech	0.49	0.53	0.42	-4.29%	5.37K	aa.aa	01:26:48
Diginex	0.48	0.50	0.46	-2.06%	1.1M	aa.aa	01:34:29
Founder Group	1.81	1.82	1.75	0.00%	7.8K	aa.aa	01:32:10
Cayson Acquisition	10.94	10.94	10.94	0.00%	0	aa.aa	24/04
Datacentrex	2.13	2.18	2.05	+2.64%	526.17K	aa.aa	01:36:11
Andretti Acquisition II	10.68	10.68	10.67	0.00%	0	aa.aa	24/04
Polyrizon	14.23	14.60	13.95	-3.82%	48.67K	aa.aa	01:29:54
Future Vision II Acquisition	10.82	10.82	10.80	-0.28%	44.94K	aa.aa	00:58:24
Aeluma	19.59	20.87	18.25	+4.70%	1.53M	aa.aa	01:36:43
Aduro Clean Technologies	11.94	12.11	11.40	+1.32%	226.62K	aa.aa	01:36:30
H2O America	60.96	61.47	60.64	-0.58%	201.83K	aa.aa	01:35:03
YHN Acquisition I	10.78	10.78	10.78	0.00%	0	aa.aa	23/04
Alpha Cognition	6.83	6.96	6.73	-0.29%	5.97K	aa.aa	00:59:57
eXoZymes	10.31	10.45	10.31	0.00%	0	aa.aa	24/04
Mackenzie Realty Capital	3.33	3.38	3.32	-2.63%	3.22K	aa.aa	01:22:46
Medicus Pharma	0.31	0.32	0.31	-5.99%	1.3M	aa.aa	01:46:53
Telix Pharmaceuticals ADR	10.55	10.59	10.30	+3.48%	94.24K	aa.aa	01:36:44
Fitness Champs Holdings	0.18	0.20	0.18	+5.23%	50.31M	aa.aa	01:43:17
Creative Global Technology Holdings	1.19	1.22	1.08	-1.66%	58.71K	aa.aa	01:30:08
Youxin Technology	0.93	0.93	0.91	-1.60%	12.51K	aa.aa	01:26:10
Pony Ai	10.67	10.84	10.37	+2.99%	2.21M	aa.aa	01:36:15
IP Strategy Holdings	5.460	5.515	5.230	-0.73%	23.36K	aa.aa	01:21:42
New Century Logistics	15.89	15.95	13.30	+6.43%	5.79K	aa.aa	24/04
Wing Yip Food Holdings ADR	0.70	0.87	0.53	+33.56%	5.91M	aa.aa	01:36:36
Charlton Aria Acquisition	10.64	10.64	10.64	0.00%	245	aa.aa	24/04
Launch Two Acquisition	10.63	10.63	10.63	+0.09%	100K	aa.aa	00:32:13
Fast Track	0.35	0.37	0.35	-6.75%	2.34K	aa.aa	00:37:14
ServiceTitan	61.63	62.12	59.56	+1.15%	430.38K	aa.aa	01:50:11
Merlin	12.00	12.98	11.40	-5.73%	661.92K	aa.aa	01:36:34
Kyivstar	11.73	11.81	11.60	+1.91%	99.72K	aa.aa	01:21:57
Rising Dragon Acquisition	5.66	5.66	5.66	0.00%	0	aa.aa	24/04
Linkers Industries	1.75	1.85	1.75	-2.75%	151.77K	aa.aa	01:39:19
zSpace	0.46	0.57	0.43	-19.47%	2.06M	aa.aa	01:36:23
Radiopharm Theranostics ADR	4.60	4.67	4.60	+2.91%	17.17K	aa.aa	00:21:34
Dynamix	10.78	10.80	10.76	0.00%	180.43K	aa.aa	01:36:16
Anteris Tech	5.58	5.61	5.41	+0.90%	352.42K	aa.aa	01:32:45
Aldel Financial II	10.61	10.64	10.61	0.00%	0	aa.aa	24/04
NetClass Tech	0.35	0.38	0.34	0.00%	107.72K	aa.aa	01:23:16
Bold Eagle Acquisition	10.54	10.54	10.54	+0.05%	6.9K	aa.aa	00:42:41
Oaktree Acquisition III	10.70	10.70	10.70	0.00%	0	aa.aa	23/04
Leishen Energy Holding	5.32	5.40	4.98	+7.06%	15.99K	aa.aa	01:09:47
YSX Tech	1.24	1.29	1.24	+0.01%	62.74K	aa.aa	01:36:46
Tavia Acquisition	10.56	10.58	10.56	0.00%	0	aa.aa	21/04
Health In Tech	1.50	1.58	1.48	-0.66%	80.02K	aa.aa	00:59:23
FACT II Acquisition	10.58	10.58	10.56	0.00%	43.86K	aa.aa	00:56:10
Newbury Street II Acquisition	10.57	10.63	10.57	0.00%	0	aa.aa	24/04
Park Ha Biological Tech	1.05	1.05	1.05	-4.54%	2.13K	aa.aa	24/04
OneConstruction	5.36	5.44	5.28	+2.68%	1.36M	aa.aa	01:31:48
Willow Lane Acquisition	16.52	16.99	15.17	+10.13%	815.23K	aa.aa	01:36:41
INLIF	3.30	3.69	3.30	-5.98%	46.54K	aa.aa	01:27:41
A SPAC III Acquisition	11.41	11.42	11.11	+3.45%	2.01K	aa.aa	01:34:33
Mister Car Wash	7.00	7.02	7.00	-0.14%	2.31M	aa.aa	01:36:41
Cantor Equity Partners I	10.59	10.66	10.58	0.00%	16.45K	aa.aa	01:32:59
Zhengye Biotechnology Holding	0.92	0.98	0.92	-3.22%	5.61K	aa.aa	01:11:45
3 E Network Technology	1.64	1.70	1.60	-1.80%	69.61K	aa.aa	00:42:08
Mint	0.31	0.33	0.30	-2.26%	594.16K	aa.aa	01:36:03
UniFuels Holdings	0.98	1.02	0.94	+3.98%	172K	aa.aa	00:08:13
Blaize Holdings	1.97	1.99	1.81	+2.60%	3.6M	aa.aa	01:36:37
Picocela ADR	2.22	2.35	2.17	+1.67%	2.04K	aa.aa	00:18:20
Cellyan Biotechnology	0.70	0.71	0.63	+7.37%	12.65K	aa.aa	01:11:38
Range Capital Acquisition	10.57	10.58	10.57	0.00%	0	aa.aa	22/04
CO2 Energy Transition	10.42	10.42	10.42	0.00%	0	aa.aa	24/04
Decent Holding	2.43	2.43	2.35	+2.53%	33.99K	aa.aa	01:36:41
iOThree	2.51	2.58	2.41	+2.38%	3.8K	aa.aa	24/04
Skyline Builders Holding	3.55	3.73	3.53	-5.08%	98.08K	aa.aa	01:35:37
Ascentage Pharma	23.90	23.95	23.32	+7.03%	6.86K	aa.aa	00:51:06
TJGC	1.59	1.59	1.46	+6.71%	100.48K	aa.aa	01:29:06
Beta Bionics	11.38	11.60	10.82	-0.48%	367.45K	aa.aa	01:36:43
Redcloud Holdings	0.72	0.73	0.70	-0.73%	410.94K	aa.aa	01:34:55
Smithfield Foods	29.21	29.37	29.06	-0.24%	494.62K	aa.aa	01:36:43
Maze Therapeutics	25.86	25.91	25.10	-0.60%	200.11K	aa.aa	01:36:07
Pantages Capital Acquisition	10.51	10.51	10.51	0.00%	200	aa.aa	24/04
Cloudastructure	0.60	0.60	0.58	+2.39%	48.82K	aa.aa	01:21:28
Plum Acquisition IV	10.58	10.58	10.58	-0.19%	1.98K	aa.aa	24/04
Sionna Therapeutics	37.64	38.61	35.11	-1.86%	313.27K	aa.aa	01:26:43
Plutus Financial	2.96	3.03	2.91	0.00%	0	aa.aa	24/04
Huachen AI Parking Management	8.46	8.78	8.27	-5.31%	28.57K	aa.aa	01:24:16
Roman DBDR Acquisition II	10.52	10.53	10.52	0.00%	14.2K	aa.aa	01:25:21
Odysight Ai	4.90	4.90	4.71	+2.08%	2.23K	aa.aa	24/04
Callan JMB	1.05	1.14	1.01	-1.42%	42.09K	aa.aa	01:32:55
Horizon Space Acquisition II	8.30	8.82	8.30	+0.24%	6.76K	aa.aa	01:20:03
Hennessy Capital Investment	10.41	10.41	10.41	+0.05%	23.21K	aa.aa	00:18:56
Aardvark Therapeutics	5.36	5.56	5.22	-0.19%	60.46K	aa.aa	01:32:55
Aureus Greenway Holdings	4.01	4.18	3.70	+10.61%	708.78K	aa.aa	01:36:15
Sailpoint	11.81	11.91	11.50	+1.68%	678.88K	aa.aa	01:35:41
FG Merger II	10.15	10.15	10.13	+0.10%	12.48K	aa.aa	01:35:36
TEN Holdings	1.50	1.54	1.50	-4.46%	6.48K	aa.aa	01:11:43
Translational Dev	10.69	10.69	10.65	0.00%	0	aa.aa	22/04
Anbio Biotechnology	27.18	28.50	27.18	-0.33%	8.52K	aa.aa	24/04
Fatpipe	2.00	2.07	2.00	-0.25%	21.97K	aa.aa	01:28:40
Wellgistics Health	0.13	0.14	0.12	-4.79%	2.41M	aa.aa	01:33:47
Basel Medical	0.61	0.62	0.61	-1.61%	2.84K	aa.aa	00:30:49
Vroom	16.56	16.56	16.51	0.00%	0	aa.aa	24/04
汤森路透	89.16	90.61	88.15	-1.13%	438.92K	aa.aa	01:40:26
Drugs Made In America Acquisition	10.56	10.56	10.56	+0.09%	214	aa.aa	01:35:24
STAK Inc	0.92	0.93	0.82	+11.06%	37.68K	aa.aa	01:32:54
Wetour Robotics	0.53	0.56	0.52	-1.32%	7.53K	aa.aa	01:06:59
LZ Tech Holdings	0.13	0.14	0.11	+8.39%	54.73M	aa.aa	01:36:46
Kestra Medical Technologies	22.34	23.87	21.61	-1.67%	76.28K	aa.aa	01:36:24
Skycorp Solar	2.39	2.50	2.31	-5.90%	14.78K	aa.aa	01:19:50
Advanced Biomed	5.54	6.34	5.02	-14.37%	36.47K	aa.aa	01:32:27
Sagtec Global	1.77	1.77	1.68	+9.26%	13.77K	aa.aa	01:32:47
JFB Construction Holdings	5.91	6.30	5.82	-2.56%	120.97K	aa.aa	01:32:28
Inflection Point Acquisition V	10.43	10.44	10.43	0.00%	0	aa.aa	24/04
Ribbon Acquisition	10.60	10.62	10.60	-0.56%	43.4K	aa.aa	00:50:15
Brag House Holdings	0.70	0.75	0.70	-4.10%	506.56K	aa.aa	01:18:09
Euroholdings	8.38	8.38	8.36	-0.83%	658	aa.aa	00:50:51
Baiya International	0.93	1.09	0.81	-13.55%	519.16K	aa.aa	01:24:36
Marwynn Holdings	0.63	0.71	0.62	-9.37%	707.67K	aa.aa	01:32:33
K F Growth Acquisition II	10.47	10.47	10.47	+0.19%	6.41K	aa.aa	00:01:34
Columbus Acquisition	10.57	10.57	10.57	+0.09%	133	aa.aa	24/04
OMS Energy Technologies	4.62	4.77	4.58	-1.70%	2.13K	aa.aa	24/04
CoreWeave	109.98	121.00	106.51	-6.34%	24.41M	aa.aa	01:50:26
Stellar V Capital	10.47	10.47	10.47	0.00%	0	aa.aa	18/04
Epsium Enterprise	1.39	1.42	1.38	-0.71%	2.1K	aa.aa	01:01:53
WF Holding	1.40	1.40	1.35	+1.82%	6.84K	aa.aa	01:35:23
Energys	1.20	1.20	1.16	+1.69%	107.38K	aa.aa	01:26:17
WF International	0.50	0.50	0.49	+4.17%	5.06K	aa.aa	24/04
Bgin Blockchain	3.41	3.63	3.36	-7.59%	10.71K	aa.aa	01:08:46
Intercont	2.63	2.66	2.11	+16.89%	96.01K	aa.aa	01:29:58
Waton Financial	3.35	4.05	3.35	-12.53%	8.7K	aa.aa	24/04
AsiaStrategy	2.77	2.80	2.72	-1.07%	14.64K	aa.aa	24/04
BeLive	2.19	2.19	2.15	0.00%	0	aa.aa	24/04
Lianhe Sowell	0.24	0.25	0.23	+3.91%	350.11K	aa.aa	01:34:01
Phoenix Asia Holdings	16.80	16.80	16.29	0.00%	0	aa.aa	24/04
Archimedes Tech SPAC Partners II	10.65	10.65	10.59	+0.54%	13.41K	aa.aa	00:55:10
Ruanyun Edai	1.17	1.21	1.16	0.00%	3.4K	aa.aa	01:00:57
Caring Brands	1.07	1.07	0.99	-1.30%	50.22K	aa.aa	01:12:05
Friedman Industries	20.11	20.20	19.35	+2.29%	18.04K	aa.aa	01:32:58
Solesence	1.13	1.21	1.06	+1.80%	90.08K	aa.aa	24/04
Artius II Acquisition	10.38	10.38	10.38	+0.10%	43.33K	aa.aa	00:26:37
Aether Holdings	4.00	4.00	3.73	-1.96%	2.96K	aa.aa	01:13:57
Tianci International	1.37	1.46	1.36	-5.41%	12.95K	aa.aa	01:11:35
Everbright Digital Holding	2.58	2.69	2.58	+0.39%	2.83K	aa.aa	24/04
Haoxin Holdings	0.62	0.62	0.60	-1.93%	68.33K	aa.aa	00:34:32
AIRO Holdings	7.95	8.27	7.92	-3.64%	188.61K	aa.aa	01:36:18
Chagee Holdings	10.61	11.05	10.38	-2.84%	302.36K	aa.aa	01:35:51
Robin Energy	1.91	1.99	1.90	-6.38%	118.94K	aa.aa	01:29:25
Masterbeef	6.30	6.48	6.14	+6.78%	3.06K	aa.aa	01:16:10
NewHold Investment	10.50	10.50	10.42	+0.96%	20.67K	aa.aa	01:25:34
Marathon Bancorp	14.97	14.98	14.22	+5.05%	6.86K	aa.aa	00:33:08
Pinnacle Food	3.95	3.95	3.92	-1.99%	634	aa.aa	01:14:34
Concorde International	1.58	1.64	1.52	-4.90%	11.81K	aa.aa	00:41:06
Fifth Era Acquisition I	10.36	10.36	10.36	-0.10%	25.11K	aa.aa	00:49:36
Live Oak Acquisition V	10.45	10.46	10.44	+0.10%	2.15M	aa.aa	00:45:11
SS Innovations International	4.44	4.47	4.39	-0.67%	9.14K	aa.aa	01:13:53
Yuanbao	16.85	17.55	16.81	-2.88%	17.23K	aa.aa	00:54:41
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.23	11.25	11.05	+1.49%	380.16K	aa.aa	01:36:46
Winchester Bancorp	12.97	12.97	12.91	-0.27%	504	aa.aa	00:01:52
Starz Entertainment	18.51	19.24	18.34	-2.01%	37.82K	aa.aa	01:35:39
eToro	36.60	37.55	36.50	-1.04%	262.88K	aa.aa	01:35:58
Antalpha Platform	9.50	9.93	9.34	+4.40%	2.96K	aa.aa	24/04
Webuy Global	1.23	1.25	1.17	+1.65%	129.55K	aa.aa	01:20:44
Gesher Acquisition II	10.37	10.37	10.37	0.00%	0	aa.aa	22/04
Quartzsea Acquisition	10.38	10.39	10.38	-0.19%	1.88K	aa.aa	24/04
iQSTEL	1.58	1.89	1.43	-16.22%	5.87M	aa.aa	01:36:46
Arrive Ai	0.72	0.75	0.70	-2.44%	1.25M	aa.aa	01:41:20
Texas Ventures Acquisition III	10.42	10.46	10.42	-0.17%	2.23K	aa.aa	00:53:13
OFA	0.72	0.74	0.66	+3.61%	84.82K	aa.aa	01:35:21
Sizzle Acquisition II	10.31	10.31	10.30	-0.05%	33.49K	aa.aa	00:32:42
UY Scuti Acquisition	10.62	10.63	10.57	0.00%	0	aa.aa	24/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	6.90	6.96	5.90	+18.10%	10.8K	aa.aa	01:09:41
Digital Asset Acquisition	10.29	10.29	10.28	0.00%	12.17K	aa.aa	00:08:01
Real Asset Acquisition	10.90	10.94	10.80	-0.23%	53.45K	aa.aa	01:16:18
Titan Acquisition	10.32	10.32	10.31	0.00%	0	aa.aa	24/04
Omada Health	14.20	14.41	13.89	-0.14%	242.67K	aa.aa	01:33:15
Chime Financial	22.27	22.92	22.18	-1.37%	821.26K	aa.aa	01:36:44
Siddhi Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	23/04
Viewbix	2.85	2.92	2.77	+3.64%	19.54K	aa.aa	01:24:20
Namib Minerals	2.08	2.16	2.00	+0.73%	449.35K	aa.aa	01:35:37
Berto Acquisition	10.31	10.31	10.30	+0.10%	3.58K	aa.aa	01:18:09
707 Cayman	1.21	1.30	1.21	-5.33%	32.56K	aa.aa	01:10:02
ProCap Financial	1.95	1.95	1.86	+1.83%	101.91K	aa.aa	01:36:40
Renatus Tactical Acquisition I	10.36	10.37	10.32	+0.49%	78.1K	aa.aa	01:23:34
Dune Acquisition II	10.37	10.37	10.37	+0.10%	40.91K	aa.aa	24/04
Slide Insurance Holdings	18.13	18.21	17.94	-0.49%	260.75K	aa.aa	01:36:04
CapsoVision	6.01	6.04	5.80	+4.16%	37.65K	aa.aa	01:28:27
Jyong Biotech	2.24	2.30	2.20	-1.54%	26.81K	aa.aa	01:08:32
Caris Life Sciences	19.99	20.31	19.70	+1.01%	513.42K	aa.aa	01:35:30
Inflection Point Acquisition III	10.30	10.30	10.30	0.00%	128.59K	aa.aa	00:56:04
New Providence Acquisition III	10.32	10.32	10.32	0.00%	5.46K	aa.aa	00:33:56
Jefferson Capital	20.39	20.61	20.32	-1.14%	47.98K	aa.aa	01:30:05
ChampionsGate Acquisition	10.30	10.26	10.26	0.00%	0	aa.aa	24/04
Perimeter Acquisition I	10.30	10.30	10.30	+0.10%	188	aa.aa	24/04
Armada Acquisition II	10.34	10.34	10.33	-0.04%	22.83K	aa.aa	01:01:14
Cal Redwood Acquisition	10.22	10.23	10.22	0.00%	0	aa.aa	24/04
Gores Holdings X	10.34	10.34	10.34	-0.10%	213	aa.aa	24/04
Happy City Holdings	1.52	1.63	1.41	+8.57%	23.56K	aa.aa	01:36:10
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	21/04
Republic Digital Acquisition	10.25	10.26	10.25	-0.10%	191.03K	aa.aa	01:29:45
Cartesian Growth	10.32	10.32	10.31	+0.07%	43.87K	aa.aa	01:28:25
Cantor Equity Partners III	10.45	10.45	10.44	0.00%	302.74K	aa.aa	01:19:35
Julong	9.90	10.50	9.71	+3.56%	16.44K	aa.aa	01:36:40
Grande	1.03	1.03	1.03	+1.98%	505	aa.aa	24/04
Aebi Schmidt Holding	11.57	11.90	11.54	-1.91%	82.48K	aa.aa	01:32:14
EGH Acquisition	10.27	10.27	10.27	+0.05%	4.13K	aa.aa	24/04
Hotel101 Global Holdings	6.53	6.53	6.43	0.00%	0	aa.aa	24/04
Scage Future ADR	1.09	1.19	1.07	-0.91%	4.67K	aa.aa	24/04
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.50	0.52	0.49	-5.22%	57.98K	aa.aa	01:32:38
Ten League International	0.25	0.27	0.23	+4.65%	48.73K	aa.aa	00:55:09
Thayer Ventures Acquisition II	10.24	10.24	10.24	0.00%	0	aa.aa	17/04
Wen Acquisition	10.23	10.23	10.22	+0.05%	1.56K	aa.aa	00:23:06
WW International	9.67	9.95	9.27	+4.09%	108.09K	aa.aa	01:35:48
Rich Sparkle Holdings	8.21	8.53	8.17	+0.43%	1.85K	aa.aa	24/04
Delixy Holdings	0.74	0.81	0.72	-4.25%	83.05K	aa.aa	01:29:27
Youlife ADR	0.93	0.93	0.92	-2.11%	3.25K	aa.aa	00:34:40
Bluemount Holdings	3.41	3.41	3.41	-0.79%	270	aa.aa	24/04
Almonty Industries	21.73	22.49	21.57	-1.61%	1.4M	aa.aa	01:36:32
Oyster Enterprises II Acquisition	10.23	10.23	10.23	+0.15%	25K	aa.aa	24/04
ProCap Acquisition	10.24	10.24	10.24	0.00%	126.45K	aa.aa	00:18:07
Profusa	0.59	0.61	0.57	-1.51%	202.72K	aa.aa	01:32:34
GCI Liberty A	36.33	36.40	36.01	-2.13%	16.35K	aa.aa	01:05:36
GCI Liberty C	36.18	36.71	35.62	-1.44%	138.54K	aa.aa	01:35:04
Ping An Biomedical	0.17	0.18	0.17	-2.81%	201.78K	aa.aa	00:28:16
Mega Fortune	138.00	138.00	131.72	-1.43%	14.97K	aa.aa	24/04
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	3.33	4.33	3.15	-20.90%	344.86K	aa.aa	00:20:53
Aura Minerals	90.05	91.03	85.40	+1.75%	438.57K	aa.aa	01:48:35
NexMetals Mining	2.33	2.50	2.33	-9.34%	13.21K	aa.aa	01:33:32
Carlsmed	10.08	10.50	9.95	0.00%	41.58K	aa.aa	01:26:02
Cre8 Enterprise	2.26	2.27	2.20	+5.38%	2.5K	aa.aa	00:57:20
Kochav Defense Acquisition	10.29	10.29	10.29	-0.19%	80K	aa.aa	24/04
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	18/04
Dreamland	1.22	2.20	1.05	-16.44%	4.46M	aa.aa	01:36:44
Linkhome Holdings	1.10	1.10	1.03	+1.84%	22.14K	aa.aa	01:30:12
Globa Terra Acquisition	10.23	10.24	10.24	0.00%	0	aa.aa	24/04
Yorkville Acquisition	10.18	10.18	10.18	+0.15%	9.06K	aa.aa	01:02:16
Firefly Aerospace	35.78	39.31	35.60	-7.15%	3.04M	aa.aa	01:43:19
JStar Holding	0.25	0.27	0.25	-3.62%	7.66K	aa.aa	01:34:01
WhiteFiber	16.58	17.58	16.38	-0.84%	435.72K	aa.aa	01:36:25
Indigo Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	24/04
Axiom Intelligence Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	24/04
Blue Water Acquisition III	10.26	10.26	10.26	-0.05%	25K	aa.aa	24/04
CTW Cayman	2.70	2.70	2.43	+13.45%	69.87K	aa.aa	01:35:25
Elite Express Holding	0.61	0.64	0.60	-3.02%	4.91K	aa.aa	01:06:40
Heartflow	30.78	31.69	30.11	-1.47%	200.46K	aa.aa	01:36:32
Blue Acquisition	10.24	10.24	10.24	0.00%	767	aa.aa	24/04
Rubico	3.34	3.34	3.13	+4.70%	16.27K	aa.aa	01:31:47
BEST SPAC I Acquistion	10.26	10.26	10.26	0.00%	0	aa.aa	24/04
DarkIris	0.45	0.47	0.44	-2.72%	146.94K	aa.aa	01:11:08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.05	2.22	2.01	+0.49%	3.58K	aa.aa	01:36:01
BUUU	14.10	14.10	14.10	-5.24%	613	aa.aa	24/04
LightWave Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	22/04
Oxley Bridge Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	23/04
Pioneer Acquisition I	10.18	10.20	10.20	0.00%	0	aa.aa	23/04
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.19	0.20	0.19	+2.31%	358.12K	aa.aa	01:33:44
FIGX Capital Acquisition	10.20	10.20	10.20	0.00%	1.58K	aa.aa	00:19:33
Velo3D	17.53	17.61	15.64	+4.53%	1.64M	aa.aa	01:45:55
D Boral ARC Acquisition I	10.23	10.24	10.20	-0.10%	217.79K	aa.aa	00:33:36
Cantor Equity Partners IV	10.28	10.28	10.24	+0.19%	611	aa.aa	01:28:41
Curanex Pharmaceuticals	0.44	0.45	0.43	+2.47%	95.24K	aa.aa	01:07:37
Cohen Circle Acquisition II	10.26	10.26	10.26	0.00%	1.08K	aa.aa	24/04
Vendome Acquisition I	10.13	10.13	10.13	0.00%	0	aa.aa	24/04
Growhub	0.33	0.36	0.33	-6.20%	17.23K	aa.aa	00:37:24
A Paradise Acquisition	10.27	10.27	10.27	-0.19%	498.89K	aa.aa	01:27:03
TryHard Holdings	0.40	0.42	0.40	+0.37%	41.82K	aa.aa	01:34:13
Eastern International	0.94	0.95	0.92	-8.74%	2.11K	aa.aa	01:34:21
YD Bio	5.32	5.32	5.09	+1.43%	3.74K	aa.aa	01:11:42
Elevra Lithium DRC	86.90	87.79	84.58	+12.43%	80.32K	aa.aa	01:35:07
NMP Acquisition	10.16	10.23	10.23	0.00%	0	aa.aa	24/04
Black Rock Coffee Bar	13.22	13.24	12.55	+4.09%	141.31K	aa.aa	01:35:25
Figure Technology	32.32	32.75	31.81	+0.31%	997.54K	aa.aa	01:35:54
Gemini Space Station	4.36	4.47	4.17	-0.23%	775.15K	aa.aa	01:36:41
Legence	78.90	82.46	76.83	-2.74%	825.1K	aa.aa	01:36:32
Sono NV	6.50	6.50	6.50	+0.15%	323	aa.aa	24/04
Solarius Capital Acquisition	10.18	10.20	10.18	0.00%	2.15K	aa.aa	24/04
Sol Strategies	1.40	1.44	1.34	-2.10%	65.71K	aa.aa	01:33:01
Zenta	2.14	2.23	1.93	-4.04%	68.46K	aa.aa	00:39:13
Origin Investment	10.24	10.24	10.24	0.00%	17.92K	aa.aa	00:02:34
Silver Pegasus Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	24/04
Netskope	9.61	9.97	9.42	-1.84%	1.44M	aa.aa	01:36:25
LB Pharmaceuticals	30.08	32.50	30.01	-2.27%	62.11K	aa.aa	01:35:47
Hang Feng Tech Innovation	3.79	3.88	3.50	+3.55%	15.4K	aa.aa	01:03:52
1RT Acquisition	10.17	10.17	10.17	-0.39%	5.5K	aa.aa	24/04
Pattern Group	13.60	13.61	13.12	+2.56%	206.72K	aa.aa	01:35:37
Mount Logan Capital	4.25	4.25	4.25	-1.62%	2.25K	aa.aa	24/04
Anfield	5.45	5.60	5.40	-0.73%	4.22K	aa.aa	01:23:24
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	14.77	15.33	14.77	0.00%	0	aa.aa	24/04
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	-0.05%	2K	aa.aa	24/04
VirnetX Holding	14.30	14.30	13.70	-0.56%	8.43K	aa.aa	24/04
HCM III Acquisition	10.14	10.14	10.13	0.00%	0	aa.aa	24/04
Megan Holdings	0.1832	0.2011	0.1757	-8.40%	716.5K	aa.aa	01:36:54
Fermi America LLC	5.53	6.05	5.42	-6.67%	12.09M	aa.aa	01:48:57
Commercial Bancgroup	29.00	29.27	28.51	-0.28%	10.92K	aa.aa	01:24:38
BTQ Tech	3.09	3.22	3.01	-1.44%	953.59K	aa.aa	01:35:27
Quantumsphere Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	24/04
Spring Valley Acquisition III	10.37	10.45	10.34	-0.53%	67.81K	aa.aa	01:33:47
Agroz	0.39	0.41	0.38	+2.65%	51.97K	aa.aa	01:42:06
Black Titan	1.31	1.33	1.29	-2.23%	11.55K	aa.aa	00:59:20
Highview Merger	10.12	10.12	10.12	+0.10%	1.02K	aa.aa	24/04
McKinley Acquisition	10.14	10.15	10.14	0.00%	0	aa.aa	24/04
Starry Sea Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	24/04
CCH Holdings	0.52	0.55	0.51	+0.88%	105.41K	aa.aa	01:20:02
Turn Therapeutics	3.44	3.45	3.34	+2.69%	11.64K	aa.aa	01:31:18
PomDoctor ADR	0.39	0.42	0.37	-1.69%	1.8M	aa.aa	01:36:26
Obook Holdings	5.93	5.95	5.63	+0.68%	40.94K	aa.aa	00:47:24
One and One Green Tech	4.64	4.75	4.58	-2.63%	141.65K	aa.aa	01:36:23
Crown Reserve Acq I	10.06	10.07	10.06	0.00%	7.62K	aa.aa	24/04
Talon Capital	10.21	10.16	10.16	0.00%	0	aa.aa	23/04
Leifras ADR	2.09	2.09	2.01	+1.95%	17.58K	aa.aa	01:24:53
Terra Innovatum Global NV	7.31	7.89	6.78	-5.32%	1.13M	aa.aa	01:32:35
Republic Power	0.96	1.02	0.70	+9.46%	4.96M	aa.aa	01:43:15
Smart Logistics Global	0.76	0.81	0.76	-5.29%	46.38K	aa.aa	00:24:23
Aptera Motors	2.94	3.07	2.89	-2.97%	102.32K	aa.aa	01:29:17
BTC Dev	10.02	10.03	10.02	0.00%	0	aa.aa	24/04
M3 Brigade Acquisition VI	10.09	10.09	10.09	+0.05%	25.1K	aa.aa	24/04
Acco Holdings	1.40	1.44	1.40	-2.78%	15.98K	aa.aa	01:07:07
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	2.05	2.10	1.25	+11.98%	2.13M	aa.aa	01:41:34
Agencia Comercial Spirits	22.42	22.83	21.35	+6.71%	16.56K	aa.aa	24/04
MapLight Therapeutics	30.22	30.37	27.00	+3.80%	203.79K	aa.aa	01:35:50
Ambitions Enterprise Management Co LLC	1.10	1.15	1.06	+3.82%	93.2K	aa.aa	01:40:58
Solstice Advanced Materials	81.31	82.50	80.60	+0.31%	544.72K	aa.aa	01:36:01
GSR IV Acquisition	10.08	10.08	10.08	+0.10%	25K	aa.aa	24/04
Emmis Acquisition	10.10	10.12	10.10	0.00%	0	aa.aa	23/04
Fusemachines	1.78	1.79	1.62	+2.30%	124.81K	aa.aa	01:32:43
Navan	15.67	16.24	15.16	+1.16%	986.45K	aa.aa	01:35:25
Nomadar	4.40	4.40	4.40	+0.69%	1.92K	aa.aa	24/04
BillionToOne	84.01	84.88	81.00	+0.10%	120.64K	aa.aa	01:35:25
GigCapital8	10.03	10.03	10.03	+0.05%	25.72K	aa.aa	24/04
Park Dental	17.98	17.98	17.93	-0.55%	5.7K	aa.aa	24/04
WeShop Holdings	10.37	10.65	10.14	+0.10%	141.92K	aa.aa	01:46:15
Trailblazer Acquisition	10.09	10.09	10.08	0.00%	0	aa.aa	24/04
OTG Acquisition I	10.09	10.10	10.09	-0.10%	27.6K	aa.aa	24/04
Cantor Equity Partner V	10.20	10.20	10.20	0.00%	0	aa.aa	24/04
Elauwit Connection	7.19	7.29	7.01	+3.01%	19.05K	aa.aa	01:32:06
Public Policy Holding	14.31	14.31	13.66	+1.60%	12.61K	aa.aa	01:13:54
Lake Superior Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	24/04
Functional Brands	0.11	0.11	0.10	+2.61%	4.74M	aa.aa	01:36:19
Chenghe Acquisition III	10.10	10.10	10.10	0.00%	0	aa.aa	24/04
Galata Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	24/04
Gloo Holdings	7.06	7.60	7.06	-5.36%	41.07K	aa.aa	01:30:44
Central Bancompany	25.95	25.95	25.12	+1.25%	273.35K	aa.aa	01:35:46
Apex Treasury	9.99	10.00	9.99	+0.10%	36.98K	aa.aa	00:31:56
Insight Digital Partners II	10.00	10.00	10.00	0.00%	0	aa.aa	24/04
Calisa Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	24/04
Dynamix Corp III	9.97	9.98	9.97	0.00%	0	aa.aa	24/04
StoneBridge Acquisition II	10.06	10.07	10.07	0.00%	0	aa.aa	22/04
Elemental Royalties Corp	18.32	18.35	17.52	+2.98%	95.21K	aa.aa	01:16:03
Range Capital Acquisition II	10.04	10.04	10.04	+0.30%	600	aa.aa	24/04
LaFayette Acquisition	9.97	10.00	9.97	0.00%	0	aa.aa	24/04
DiamondRock Hospitality Co.	10.22	10.27	10.06	+0.76%	351.83K	aa.aa	01:36:04
Cardinal Infrastructure	48.82	50.53	47.70	+0.58%	114.49K	aa.aa	01:35:58
Evolution Global Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	24/04
Hyperliquid Strategies	6.09	6.22	6.01	+2.01%	1.93M	aa.aa	01:36:04
Gulf Resources	5.24	5.24	5.13	0.00%	0	aa.aa	24/04
Hoyne Bancorp	15.71	15.98	15.67	-1.32%	6.14K	aa.aa	01:09:46
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	208.95K	aa.aa	01:13:43
Tailwind 20 Acquisition	9.96	9.98	9.96	0.00%	0	aa.aa	23/04
Lumexa Imaging Holdings	9.38	9.46	9.00	-0.32%	170.85K	aa.aa	01:36:30
Wealthfront	10.54	10.67	10.31	+0.24%	240.2K	aa.aa	01:50:09
Medline	44.95	46.94	43.60	-2.77%	5.21M	aa.aa	01:36:42
Harvard Ave Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	23/04
Miluna Acquisition	10.05	10.05	10.05	+0.10%	300	aa.aa	24/04
Versant Media	38.86	40.68	38.36	-4.03%	944.5K	aa.aa	01:36:36
Bitcoin Infra Acquisition	9.95	10.00	9.95	-0.05%	466	aa.aa	00:19:32
Quantumscape	7.16	8.43	6.96	-3.44%	51.77M	aa.aa	01:36:40
Westin Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	24/04
Aktis Oncology	22.05	23.05	21.01	-0.14%	143.19K	aa.aa	01:34:04
Evolution Metals Tech	9.16	9.57	8.80	-1.19%	53.04K	aa.aa	01:17:42
Blueport Acquisition	10.07	10.07	10.03	0.00%	0	aa.aa	24/04
NervGen Pharma	4.00	4.02	3.88	+1.78%	70.25K	aa.aa	01:35:37
Atlas Critical Minerals	5.02	5.27	5.01	-3.83%	19.56K	aa.aa	01:32:56
Twelve Seas Investment	9.97	9.97	9.97	0.00%	0	aa.aa	23/04
Crane Harbor Acquisition II	9.99	10.00	9.99	0.00%	0	aa.aa	24/04
EquipmentShare Com	23.11	24.75	22.89	-5.79%	923.75K	aa.aa	01:36:44
Ethos Technologies	17.06	17.23	16.24	+4.41%	209.67K	aa.aa	01:32:36
PicS PicPay	12.68	13.29	12.60	-1.32%	154.37K	aa.aa	01:36:22
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	0	aa.aa	22/04
SC II Acquisition	9.99	9.99	9.99	0.00%	47.33K	aa.aa	24/04
Santacruz Silv	8.51	8.75	8.40	-1.16%	202.04K	aa.aa	01:35:54
Pulsenmore	3.47	3.56	3.47	-6.22%	5.39K	aa.aa	24/04
General Purpose Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	24/04
Helix Acquisition III	10.27	10.27	10.20	0.00%	0	aa.aa	24/04
Activate Energy Acquisition	9.96	9.96	9.94	0.00%	0	aa.aa	23/04
Blue Moon Zinc	8.01	8.16	7.67	+4.43%	62.83K	aa.aa	01:04:33
Hall Chadwick Acquisition	9.96	9.96	9.96	0.00%	1.44K	aa.aa	24/04
Karbon Capital Partners	10.09	10.09	10.07	0.00%	0	aa.aa	24/04
Virtuix Holdings	4.05	4.96	3.80	-8.07%	494.95K	aa.aa	01:36:26
Leapfrog Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	24/04
Eva Live	3.87	3.95	3.51	+8.16%	14.08K	aa.aa	01:02:11
QT Imaging Holdings	6.41	6.59	6.41	-1.69%	7.51K	aa.aa	01:03:18
Bleichroeder Acquisition II	10.30	10.32	10.28	-0.15%	106.88K	aa.aa	01:35:24
Daedalus Special Acquisition	9.94	9.94	9.93	0.00%	0	aa.aa	23/04
Meshflow Acquisition	9.94	9.95	9.94	0.00%	0	aa.aa	22/04
VenHub Global	0.70	0.71	0.68	+1.47%	18.89K	aa.aa	00:45:38
Polaryx Therapeutics	5.02	5.43	4.87	-5.64%	60.93K	aa.aa	01:35:07
Bluerock Acquisition	9.93	9.93	9.92	0.00%	0	aa.aa	24/04
Community Bancorp	40.00	40.43	39.15	+0.76%	11.66K	aa.aa	01:11:35
Arko Petroleum	17.97	18.00	17.68	+0.73%	35.26K	aa.aa	01:34:03
SOLV Energy	39.05	39.42	37.74	+3.77%	507.44K	aa.aa	01:35:52
SpyGlass Pharma	23.43	24.00	21.76	-0.85%	78.28K	aa.aa	01:25:56
Our Bond,	0.52	0.54	0.44	+3.65%	1.34M	aa.aa	01:40:20
Lafayette Digital Acquisition I	9.90	9.90	9.89	0.00%	0	aa.aa	24/04
Eikon Therapeutics	9.68	11.26	9.68	-9.53%	81.36K	aa.aa	01:28:10
Cantor Equity Partners VI	10.16	10.16	10.16	0.00%	0	aa.aa	24/04
Iron Horse Acquisitions II	9.96	9.96	9.96	+0.10%	2.2K	aa.aa	24/04
Satellos Bioscience	7.07	7.14	6.80	+3.74%	11.67K	aa.aa	01:32:40
Agomab Therapeutics	10.95	11.05	10.36	+2.34%	45.72K	aa.aa	01:26:32
American Drive Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	24/04
Launchpad Cadenza Acquisition	9.99	9.99	9.99	+0.30%	101	aa.aa	24/04
Churchill Capital	10.25	10.25	10.25	0.00%	0	aa.aa	24/04
Vine Hill Capital Investment	9.91	9.91	9.91	0.00%	0	aa.aa	24/04
Braiin	21.79	21.81	21.02	+2.69%	3.39K	aa.aa	24/04
Social Commerce Partners	9.95	9.95	9.95	0.00%	0	aa.aa	22/04
Silicon Valley Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	24/04
2020 Biolabs	1.62	1.71	1.60	0.00%	42.27K	aa.aa	01:25:44
M Evo Global Acquisition II	9.87	9.87	9.87	0.00%	0	aa.aa	23/04
Rank One Computing	6.60	6.60	5.50	+13.01%	74.5K	aa.aa	01:29:16
Swarmer	37.03	38.95	36.29	-3.30%	244.61K	aa.aa	01:33:42
D Boral Acquisition I	9.89	9.89	9.88	+0.20%	142.35K	aa.aa	01:08:33
Eagle Nuclear Energy	12.95	14.22	12.30	-1.97%	686.14K	aa.aa	01:36:05
K2 Capital Acquisition	9.96	9.96	9.94	+0.20%	50.13K	aa.aa	24/04
Generate Biomedicines	12.84	13.13	12.61	-0.16%	123.61K	aa.aa	01:36:25
MiniMed	13.29	13.59	12.80	-2.49%	238.58K	aa.aa	01:36:33
RF Acquisition III	9.90	9.90	9.90	0.00%	0	aa.aa	24/04
Fortress Value Acquisition V	10.08	10.08	10.05	0.00%	0	aa.aa	24/04
Columbus Circle Capital	9.89	9.89	9.89	0.00%	0	aa.aa	24/04
Atrium Therapeutics	13.67	13.78	13.50	-1.30%	66.12K	aa.aa	01:26:12
Soren Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	24/04
Spacsphere Acquisition	9.92	9.92	9.92	-0.10%	101.08K	aa.aa	24/04
Art Tech Acquisition	9.85	9.85	9.85	0.00%	0	aa.aa	24/04
Spring Valley Acquisition IV	9.95	9.95	9.92	0.00%	0	aa.aa	23/04
PayPay	20.37	20.80	20.15	+0.69%	529.09K	aa.aa	01:35:17
Versamet Royalties	12.25	12.72	12.20	-2.59%	62.93K	aa.aa	01:28:29
"Freecast"	2.38	2.41	2.00	+41.73%	14.05M	aa.aa	01:50:24
FG Imperii Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	24/04
Infinite Eagle Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	24/04
OneIM Acquisition	10.04	10.04	10.04	+0.10%	50K	aa.aa	01:32:56
Co Diagnostics	1.69	1.75	1.66	-1.17%	50.32K	aa.aa	01:05:56
X3 Acquisition	9.90	9.90	9.89	0.00%	0	aa.aa	23/04
Metals Royalty	14.54	14.95	14.00	+1.01%	102.12K	aa.aa	01:36:19
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	24/04
Praetorian Acquisition	9.84	9.85	9.84	0.00%	2.68K	aa.aa	24/04
Archimedes Tech SPAC Partners III	9.89	9.89	9.89	0.00%	50K	aa.aa	24/04
Xsolla SPAC 1	9.86	9.86	9.85	+0.10%	71.88K	aa.aa	00:51:47
GigCapital9	9.88	9.88	9.87	0.00%	0	aa.aa	24/04
Horizon Quantum Holdings	11.33	11.59	10.67	-1.48%	42.63K	aa.aa	01:26:11
KRAKacquisition	9.93	9.93	9.93	-0.15%	204	aa.aa	24/04
Space Asset Acquisition	10.17	10.17	10.17	+0.10%	1.36K	aa.aa	24/04
Mountain Lake Acquisition II	10.02	10.04	10.02	+0.05%	16.09K	aa.aa	00:39:14
Muzero Acquisition	9.88	9.88	9.88	0.00%	0	aa.aa	24/04
Newbridge Acquisition	9.90	9.91	9.90	0.00%	0	aa.aa	23/04
Armada Acquisition III	9.93	9.94	9.93	0.00%	0	aa.aa	24/04
"Cyabra"	1.15	1.26	1.12	-8.73%	106.08K	aa.aa	01:19:23
Greenland Energy	6.30	7.23	6.11	-13.82%	496.02K	aa.aa	01:36:43
Xanadu Quantum Tech	32.91	34.85	29.50	+14.07%	2.9M	aa.aa	01:36:31
HMH Holding	20.40	20.46	19.81	+0.92%	50.71K	aa.aa	01:35:23
Cambridge Acquisition	9.90	9.90	9.90	+0.30%	101	aa.aa	24/04
Hennessy Capital Investment	9.88	9.88	9.85	0.00%	0	aa.aa	24/04
Mako Mining	7.76	7.90	7.56	+1.17%	99.34K	aa.aa	01:29:55
Coinshares	5.47	5.56	5.25	+2.15%	169.41K	aa.aa	01:30:30
Spartacus Acquisition II	10.00	10.00	9.98	+0.20%	25.5K	aa.aa	24/04
HCM IV Acquisition	9.91	9.92	9.90	0.00%	0	aa.aa	23/04
Idea Acquisition	9.88	9.89	9.88	0.00%	0	aa.aa	24/04
Proem Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	24/04
First Tracks Biotherapeutics	19.50	20.69	19.00	+2.62%	314.16K	aa.aa	01:35:33
Willow Lane Acquisition II	9.93	9.93	9.93	0.00%	0	aa.aa	24/04
Arxis	35.28	37.37	35.28	-5.29%	327.76K	aa.aa	01:35:20
"Suncrete"	15.00	15.64	14.95	-2.66%	64.72K	aa.aa	01:35:33
Averin Capital Acquisition	9.92	9.94	9.92	0.00%	0	aa.aa	24/04
Alamar Biosciences	24.65	24.87	24.28	+1.55%	489.25K	aa.aa	01:35:29
Kailera Therapeutics	23.00	25.27	22.74	-8.29%	557.68K	aa.aa	01:35:44
Yesway	21.72	22.15	21.51	+0.09%	213.77K	aa.aa	01:45:31
Abony Acquisition I	9.85	9.87	9.85	+0.05%	3.12K	aa.aa	01:06:40
Nicola Mining ADR	6.15	6.25	6.02	-2.84%	23.14K	aa.aa	01:14:10
Paloma Acquisition I	9.85	9.85	9.85	0.00%	0	aa.aa	24/04
Triller	0.22	0.25	0.20	-15.60%	1.74M	aa.aa	01:35:49
BHAV Acquisition	9.88	9.88	9.87	0.00%	0	aa.aa	24/04
Clearthink 1 Acquisition	9.85	9.86	9.85	-0.10%	12.2K	aa.aa	01:23:36
Jatt II Acquisition	10.50	10.60	10.49	+1.45%	3.43K	aa.aa	24/04
Illumination Acquisition I	9.83	9.90	9.83	0.00%	0	aa.aa	24/04
SUMA Acquisition	9.88	9.90	9.88	0.00%	0	aa.aa	24/04
TRG Latin America Acquisitions	9.84	9.85	9.84	0.00%	2.8K	aa.aa	01:23:35
Liberty Defense	4.63	4.75	4.51	-0.86%	63.63K	aa.aa	01:23:26
National Healthcare Properties	12.75	12.78	12.21	+2.00%	966.68K	aa.aa	01:36:44

上证指数

4,079.90

-13.35

-0.33%

富时中国A50指数

15,614.19

-26.98

-0.17%

香港恒生指数

25,978.07

+62.87

+0.24%

日经225

59,716.18

+575.95

+0.97%

US 30

49,192.90

-116.4

-0.24%

US 500

7,157.30

+49.0

+0.69%

美元指数期货

98.38

-0.222

-0.23%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	65.01	-4.28%	2.65亿
立讯精密	66.00	-2.61%	2.62亿
东山精密	187.90	+0.66%	1.18亿
新易盛	537.27	-11.67%	9,138.71万
天孚通信	323.87	-7.49%	5,514.11万
宁德时代	444.90	+1.37%	3,954.25万
中际旭创	886.99	-1.12%	3,838.84万

名称	最新价	涨跌幅	交易量
Guangxi Bossco Environmental Protection Tech	5.56	+20.09%	3,870.06万
温州宏丰	11.75	+20.02%	7,491.38万
富瀚微	56.08	+20.01%	2,629.80万
星球石墨	33.60	+20.00%	1,318.21万
华特气体	176.80	+20.00%	1,553.35万
Zhejiang Chinastars New Materials	38.59	+19.99%	2,421.65万
怡达股份	21.00	+18.71%	5,827.93万

名称	最新价	涨跌幅	交易量
惠城环保	71.16	-17.89%	2,009.33万
雷电微力	41.10	-15.61%	2,008.87万
品茗股份	97.30	-14.76%	274.43万
久之洋	52.19	-14.18%	1,078.14万
安培龙	100.06	-13.53%	722.03万
芯动联科	53.70	-13.44%	1,836.02万
新特电气	20.30	-12.95%	2,909.45万

名称	最新价	涨跌幅	交易量
云顶集团	2.75	+7.00%	1,233.33万
Nanofilm	1.54	+7.69%	6,295.84万
Genting Malaysia	2.04	+6.25%	965.58万
新电信SingTel	4.630	-1.28%	4,908.89万
阿里巴巴-SW	131.80	+1.07%	6,364.85万

名称	最新价	看涨	公允价值
Aaaaaaa Aaaaaaaaaa	6.25	+67.25%	10.45
Aaaa A Aaaaa A	6.25	+67.25%	10.45
Aaaaaaa	10.34	+65.88%	17.15
Aa Aaaaa A Aaaaa Aa	10.34	+65.88%	17.15
Aaaaa Aaaaaaaaaa	12.03	+65.32%	19.89
Aaaaaa	12.03	+65.32%	19.89
Aaaa Aaa A A	3.80	+58.57%	6.03

名称	最新价	看涨	公允价值
Aaaaaaa Aaaaaaaaaa	6.25	+67.25%	10.45
Aaaa A Aaaaa A	6.25	+67.25%	10.45
Aaaaaaa	10.34	+65.88%	17.15
Aa Aaaaa A Aaaaa Aa	10.34	+65.88%	17.15
Aaaaa Aaaaaaaaaa	12.03	+65.32%	19.89
Aaaaaa	12.03	+65.32%	19.89
Aaaa Aaa A A	3.80	+58.57%	6.03

请尝试其他搜索

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

卡夫亨氏

Vertex

怪物饮料

五三银行

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Warner Bros Discovery

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

艺电

普信集团

Biogen

QVC Inc

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络