纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

24,836.60

+398.09(+1.63%)

闭盘·03:59:59

当日幅度

24,524.37

24,854.04

52 周范围

16,959.53

24,854.04

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	82.54	85.22	79.62	+23.60%	275.02M	aa.aa	03:59:59
微软	424.62	424.95	415.80	+2.13%	25.79M	aa.aa	03:59:59
eBay	97.88	102.90	97.29	-5.34%	7.04M	aa.aa	03:59:59
思科系统公司	88.99	89.73	87.41	+0.45%	12.85M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	7.06	7.20	6.97	+0.14%	4.94M	aa.aa	03:59:59
金佰利	97.87	99.21	97.45	-0.06%	3.24M	aa.aa	03:59:59
卡夫亨氏	21.92	22.29	21.77	-0.23%	9.62M	aa.aa	03:59:59
Vertex	430.38	433.68	427.38	-1.09%	850.9K	aa.aa	03:59:59
怪物饮料	78.23	78.25	77.23	+0.86%	4.02M	aa.aa	03:59:59
五三银行	49.66	50.97	49.30	-2.42%	4.41M	aa.aa	03:59:59
信达思	175.83	177.03	173.42	-1.01%	1.13M	aa.aa	03:59:59
欧特克公司	237.44	237.74	231.18	+2.35%	1.11M	aa.aa	03:59:59
吉利德科学公司	130.36	132.32	129.28	-2.45%	4.28M	aa.aa	03:59:59
生命科技公司	0.780	0.816	0.780	-1.47%	867.69K	aa.aa	03:59:59
谷歌A	344.32	345.27	335.39	+1.60%	22.62M	aa.aa	03:59:59
费哲公司	60.83	61.43	60.28	-1.18%	3.36M	aa.aa	03:59:59
自由全球	11.90	12.17	11.86	-1.73%	1.75M	aa.aa	03:59:59
Adobe	245.37	245.66	238.42	+2.67%	5.61M	aa.aa	03:59:59
高通	148.85	151.54	143.58	+11.12%	28.65M	aa.aa	03:59:59
百度	128.71	129.01	121.97	+5.91%	3.48M	aa.aa	03:59:59
搜狐	15.72	15.81	15.21	+3.83%	47.33K	aa.aa	03:59:59
Warner Bros Discovery	27.06	27.18	26.92	+0.58%	17.06M	aa.aa	03:59:59
Ribbon Communications	2.775	2.805	2.700	+2.40%	881.54K	aa.aa	03:59:59
应用材料	416.92	420.50	410.31	+3.22%	3.99M	aa.aa	03:59:59
Steel Dynamics	226.79	228.07	220.66	+0.77%	1.08M	aa.aa	03:59:59
铿腾电子	332.92	334.81	319.37	+5.91%	2.85M	aa.aa	03:59:59
微芯科技	89.44	91.50	87.91	-1.32%	10.43M	aa.aa	03:59:59
永利度假村	105.67	106.84	104.84	+0.06%	1.05M	aa.aa	03:59:59
直觉外科公司	482.21	482.84	471.00	+0.71%	2.29M	aa.aa	03:59:59
纳斯达克OMX集团	89.91	90.08	87.24	+3.30%	3.31M	aa.aa	03:59:59
Ryanair Plc	56.67	56.87	56.16	-0.37%	1.51M	aa.aa	03:59:59
圣碟公司	990.28	1,002.09	947.00	+6.20%	11.37M	aa.aa	03:59:59
捷蓝航空	5.27	5.41	5.21	+0.38%	21.59M	aa.aa	03:59:59
亨利香恩服务	77.54	78.58	76.75	-0.87%	822.82K	aa.aa	03:59:59
沛齐公司	89.80	90.93	89.19	-1.26%	3.02M	aa.aa	03:59:59
威瑞信	269.20	276.95	253.51	-2.80%	1.61M	aa.aa	03:59:59
苹果	270.94	273.06	269.65	-0.91%	27.7M	aa.aa	03:59:59
快扣	44.67	45.35	44.63	-1.72%	3.07M	aa.aa	03:59:59
登士柏西诺德	11.91	12.07	11.75	+0.08%	2.63M	aa.aa	03:59:59
卡骆驰	102.29	105.00	101.65	-1.85%	594.98K	aa.aa	03:59:59
锡安银行	61.33	62.97	61.05	-2.08%	1.44M	aa.aa	03:59:59
北方信托公司	164.02	165.81	163.53	-0.83%	1.09M	aa.aa	03:59:59
拉马尔户外广告	134.39	134.71	132.50	+0.87%	442.11K	aa.aa	03:59:59
Patterson-UTI Energy	11.320	11.515	11.027	+1.62%	7.87M	aa.aa	03:59:59
Atlanticus	78.93	79.34	74.58	+3.56%	59.43K	aa.aa	03:59:59
罗宾逊物流公司	183.00	183.78	180.31	-0.40%	846.99K	aa.aa	03:59:59
Sirius XM	26.600	28.500	26.030	-5.00%	11.15M	aa.aa	03:59:59
帕卡公司	127.00	127.73	125.20	+0.02%	2.64M	aa.aa	03:59:59
亚马逊	263.99	264.50	257.69	+3.49%	51.58M	aa.aa	03:59:59
罗斯百货	226.37	227.04	224.22	-0.24%	981.21K	aa.aa	03:59:59
Viavi Solutions	47.75	48.89	46.89	+3.47%	4.46M	aa.aa	03:59:59
网易	110.58	110.72	109.30	+0.95%	588.54K	aa.aa	03:59:59
美国网存公司	108.71	109.46	106.30	+0.29%	1.35M	aa.aa	03:59:59
开市客	1,010.64	1,013.45	1,002.50	-0.37%	1.04M	aa.aa	03:59:59
Check Point Software	134.53	135.07	132.39	+0.53%	513.09K	aa.aa	03:59:59
泛林集团	267.68	275.84	266.88	+3.53%	9.86M	aa.aa	03:59:59
IAC/InterActiveCorp.	44.48	44.55	43.30	+1.25%	953.64K	aa.aa	03:59:59
财捷集团	395.95	396.73	381.00	+3.30%	2.23M	aa.aa	03:59:59
Expedia	251.43	253.43	247.39	+0.42%	683.95K	aa.aa	03:59:59
携程集团	53.12	53.14	52.69	+0.32%	1.88M	aa.aa	03:59:59
UT斯达康	2.4900	2.5900	2.4900	-4.60%	4K	aa.aa	03:59:59
高知特	55.10	55.36	54.26	0.00%	4.94M	aa.aa	03:59:59
Rambus	158.29	161.80	147.20	+14.29%	4.35M	aa.aa	03:59:59
阿克迈技术	95.25	97.49	94.67	-0.97%	3.4M	aa.aa	03:59:59
KLA Corp	1,935.29	1,939.36	1,844.72	+6.60%	859.5K	aa.aa	03:59:59
伟创力国际	91.41	91.91	87.88	+5.19%	3.59M	aa.aa	03:59:59
安进	344.77	347.66	342.52	-1.10%	2.13M	aa.aa	03:59:59
艺电	202.67	202.75	202.22	+0.08%	856.56K	aa.aa	03:59:59
普信集团	99.07	99.89	98.73	-0.42%	1.49M	aa.aa	03:59:59
Biogen	184.38	186.65	183.17	-1.86%	688.45K	aa.aa	03:59:59
亨廷顿银行	16.40	16.81	16.34	-2.56%	15.13M	aa.aa	03:59:59
Gen Digital	19.04	19.09	18.68	+1.22%	3.16M	aa.aa	03:59:59
英伟达	208.27	210.95	199.81	+4.32%	208.25M	aa.aa	03:59:59
星巴克	98.67	99.51	98.00	-0.87%	5.93M	aa.aa	03:59:59
辛辛那提金融公司	164.55	167.24	164.40	-2.16%	386.02K	aa.aa	03:59:59
极速网络	17.59	17.63	16.90	+4.08%	1.9M	aa.aa	03:59:59
Axon Enterprise	396.99	398.57	383.71	+1.11%	805.27K	aa.aa	03:59:59
康卡斯特公司	27.54	31.03	27.50	-12.97%	59.69M	aa.aa	03:59:59
Marvell	164.31	170.84	158.51	-0.76%	36.38M	aa.aa	03:59:59
Ballard	3.280	3.430	3.240	-2.96%	3.37M	aa.aa	03:59:59
Sify Technologies.	15.400	15.927	15.200	-1.28%	37.83K	aa.aa	03:59:59
亚德诺	399.56	406.30	398.26	-1.07%	2.95M	aa.aa	03:59:59
卓越能源	79.13	79.69	78.61	-0.44%	2.72M	aa.aa	03:59:59
CSX运输	45.39	46.36	45.34	-1.71%	15.75M	aa.aa	03:59:59
美泰	14.52	14.96	14.52	-1.63%	2.97M	aa.aa	03:59:59
美国豪斯特酒店	20.90	21.22	20.84	-0.81%	4.33M	aa.aa	03:59:59
爱克斯龙	46.90	47.01	46.21	+0.32%	5.5M	aa.aa	03:59:59
Campbell’s	20.62	21.08	20.38	-1.65%	9.26M	aa.aa	03:59:59
沃尔玛	129.91	132.12	129.28	-1.61%	15.78M	aa.aa	03:59:59
施乐	1.56	1.69	1.55	-6.59%	3.35M	aa.aa	03:59:59
学贷美	23.82	24.63	22.28	+1.71%	11.21M	aa.aa	03:59:59
美光科技	496.00	506.99	489.36	+2.96%	32.45M	aa.aa	03:59:59
Weatherford International Plc	108.54	109.28	102.01	+5.45%	1.41M	aa.aa	03:59:59
APA Corp	37.73	38.59	37.20	-2.41%	4.5M	aa.aa	03:59:59
西部数据	403.83	414.50	400.05	+0.18%	5.47M	aa.aa	03:59:59
万豪国际	367.09	368.73	364.00	-0.31%	1.1M	aa.aa	03:59:59
美国电力	134.73	135.56	133.81	-0.26%	1.76M	aa.aa	03:59:59
Paramount Skydance	10.97	11.33	10.90	-2.66%	6.17M	aa.aa	03:59:59
信安金融集团	99.34	101.54	98.52	+2.41%	2.29M	aa.aa	03:59:59
德州仪器	277.14	287.83	272.01	-1.80%	11.68M	aa.aa	03:59:59
Coca-Cola European	98.06	98.38	97.17	+0.75%	1.8M	aa.aa	03:59:59
霍尼韦尔	213.17	214.70	209.82	-0.55%	4.37M	aa.aa	03:59:59
AMD	347.79	352.99	334.54	+13.91%	76.17M	aa.aa	03:59:59
Baker Hughes	68.94	69.86	65.76	+6.90%	15.12M	aa.aa	03:59:59
纽威乐柏美	4.21	4.25	4.09	+1.69%	4.73M	aa.aa	03:59:59
孩之宝	95.06	97.72	94.83	-1.57%	1.23M	aa.aa	03:59:59
百事可乐	155.39	156.28	154.66	-0.20%	4.41M	aa.aa	03:59:59
泰瑞达公司	418.03	422.11	401.14	+4.25%	2.42M	aa.aa	03:59:59
Seagate	585.84	599.98	578.42	-0.30%	2.38M	aa.aa	03:59:59
自动数据处理公司	196.54	197.63	194.90	-1.00%	2.77M	aa.aa	03:59:59
SSR Mining	30.55	30.58	29.42	+2.35%	1.62M	aa.aa	03:59:59
Keurig Dr Pepper	29.23	29.28	28.30	+2.45%	11.78M	aa.aa	03:59:59
Middleby Corp	141.88	147.99	141.03	-2.41%	608.29K	aa.aa	03:59:59
美国联合航空公司	93.00	93.42	90.83	+1.92%	6.3M	aa.aa	03:59:59
奈飞	92.44	93.28	91.80	-0.41%	30.86M	aa.aa	03:59:59
新闻集团	30.24	30.58	30.13	-0.53%	771.31K	aa.aa	03:59:59
易昆尼克斯	1,108.75	1,128.68	1,103.32	-0.59%	505.19K	aa.aa	03:59:59
Booking	180.25	182.09	176.20	+1.98%	6.13M	aa.aa	03:59:59
O’Reilly Automotive	93.11	93.61	91.66	-0.14%	4.73M	aa.aa	03:59:59
美国芝加哥商品交易所集团	285.04	286.36	279.85	-0.15%	1.95M	aa.aa	03:59:59
Illumina	127.88	128.17	124.02	+1.95%	862.97K	aa.aa	03:59:59
JB Hunt运输服务	248.55	253.71	247.37	-2.03%	508.73K	aa.aa	03:59:59
都市服饰	73.62	74.38	72.83	-0.31%	842.39K	aa.aa	03:59:59
EW Scripps A	4.750	4.900	4.685	-2.26%	509.55K	aa.aa	03:59:59
第一太阳能公司	193.66	197.69	190.01	-1.29%	1.25M	aa.aa	03:59:59
Viatris	14.59	14.82	14.42	-1.08%	12.59M	aa.aa	03:59:59
F5网络公司	303.18	303.71	293.67	+1.10%	705.85K	aa.aa	03:59:59
新闻集团	26.20	26.54	26.08	-0.42%	3.26M	aa.aa	03:59:59
儒博实业	353.40	364.87	349.27	-2.85%	1.27M	aa.aa	03:59:59
亚川	16.920	17.070	16.570	+1.08%	1.84M	aa.aa	03:59:59
先进能源工业公司	387.07	396.96	383.43	+1.20%	892.94K	aa.aa	03:59:59
Yueda Digital Holding	0.902	0.920	0.881	-0.11%	20.09K	aa.aa	03:59:59
博通	422.50	425.00	408.86	+0.61%	17.96M	aa.aa	03:59:59
Imunon	2.7900	2.9000	2.7400	-2.45%	19.85K	aa.aa	03:59:59
凌云半导体	174.17	175.78	171.56	+0.79%	351.37K	aa.aa	03:59:59
英特格	156.12	159.15	151.17	+4.55%	4.13M	aa.aa	03:59:59
海恩时富	0.92	0.94	0.84	+8.00%	1.47M	aa.aa	03:59:59
IPG光电	124.55	130.01	122.01	+0.80%	938.93K	aa.aa	03:59:59
Ionis Pharmaceuticals	73.26	74.51	72.33	-1.12%	1.49M	aa.aa	03:59:59
伊管	88.55	89.14	87.42	-0.01%	599.29K	aa.aa	03:59:59
Motorcar Parts of America	11.51	11.73	11.37	+0.35%	51.69K	aa.aa	03:59:59
恩智浦	244.04	245.20	240.66	+1.19%	3.26M	aa.aa	03:59:59
快辑半导体	13.080	13.800	11.990	+10.10%	1.35M	aa.aa	03:59:59
Radware	26.16	26.25	25.66	+2.07%	122.12K	aa.aa	03:59:59
皇家黄金	252.36	253.97	249.21	+0.44%	1.04M	aa.aa	03:59:59
特斯拉	376.30	382.76	370.73	+0.69%	60.99M	aa.aa	03:59:59
Take-Two Interactive Software	210.75	211.00	207.80	+0.41%	1.06M	aa.aa	03:59:59
Nebius NV	147.31	165.25	145.81	-6.22%	17.92M	aa.aa	03:59:59
美元树	103.74	103.84	100.52	+1.46%	2.32M	aa.aa	03:59:59
美国大西洋	2.570	2.570	2.475	+1.98%	6.83K	aa.aa	03:59:59
艾伦建材	99.54	101.98	96.38	+0.84%	682.46K	aa.aa	03:59:59
ArcBest	122.32	124.66	116.83	+2.03%	277.09K	aa.aa	03:59:59
Oruka Therapeutics	69.030	69.170	66.510	+1.90%	1M	aa.aa	03:59:59
阿卡迪亚	21.97	22.23	21.67	-0.66%	643.4K	aa.aa	03:59:59
Acorn Energy	18.20	18.74	17.97	0.00%	0	aa.aa	24/04
阿卡迪亚医疗保健公司	27.37	27.72	25.87	+0.11%	2.64M	aa.aa	03:59:59
ACI环球	43.19	43.21	41.83	+2.32%	432.56K	aa.aa	03:59:59
Axcelis科技设计公司	143.13	147.94	138.41	+2.34%	838.55K	aa.aa	03:59:59
ACNB	49.06	50.48	48.85	-2.81%	70.62K	aa.aa	03:59:59
Talphera	0.7750	0.8300	0.7623	-3.00%	48.02K	aa.aa	03:59:59
阿卡西亚	4.860	4.885	4.730	+0.62%	141.34K	aa.aa	03:59:59
Arq Inc	2.290	2.350	2.260	-0.43%	181.92K	aa.aa	03:59:59
爱德斯	95.71	97.12	93.17	+1.32%	201.44K	aa.aa	03:59:59
Aehr Test Systems	95.900	102.480	94.530	+0.41%	2.5M	aa.aa	03:59:59
Stabilis Solutions	3.640	3.700	3.530	+2.54%	12.95K	aa.aa	03:59:59
艾吉纳斯公司	3.900	3.970	3.680	+3.72%	762.63K	aa.aa	03:59:59
美国资本代理公司	11.03	11.05	10.84	+1.52%	10.23M	aa.aa	03:59:59
诶吉利斯公司	66.75	66.93	63.09	+5.80%	182.91K	aa.aa	03:59:59
Air T	22.80	22.80	22.80	-0.35%	43	aa.aa	03:59:59
阿利科公司	42.33	42.50	41.46	+1.46%	19.37K	aa.aa	03:59:59
阿莱技术公司	189.59	191.91	187.01	-0.57%	649.34K	aa.aa	03:59:59
忠诚旅游公司	78.98	81.86	78.27	+0.30%	319.92K	aa.aa	03:59:59
阿克姆斯公司	33.31	34.33	33.30	-1.77%	694.27K	aa.aa	03:59:59
Allot	7.440	7.450	7.070	+4.35%	379.83K	aa.aa	03:59:59
阿里拉姆制药	305.61	311.10	302.90	-2.61%	791.6K	aa.aa	03:59:59
AstroNova	14.15	14.20	13.65	+2.69%	32.42K	aa.aa	03:59:59
艾马克技术公司	78.13	79.21	74.58	+7.16%	4.64M	aa.aa	03:59:59
Allient	74.67	75.72	72.42	+1.73%	87.27K	aa.aa	03:59:59
美国超导	49.47	50.78	45.50	+7.19%	2.21M	aa.aa	03:59:59
AMERISAFE	30.34	30.92	30.24	-2.41%	203.19K	aa.aa	03:59:59
美国伍德马克公司	45.39	45.97	44.69	+0.02%	100.06K	aa.aa	03:59:59
安德森斯有限公司	75.93	76.77	75.50	-1.00%	173.34K	aa.aa	03:59:59
阿吉奥动态有限公司	11.10	11.21	10.99	-0.89%	235.92K	aa.aa	03:59:59
阿尼卡疗法有限公司	15.37	15.63	15.01	-0.32%	112.82K	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	44.45	45.97	40.90	+11.46%	1.59M	aa.aa	03:59:59
美国公共教育公司	55.65	57.34	55.55	-0.52%	295.27K	aa.aa	03:59:59
远地点企业公司	38.29	39.62	37.70	+7.59%	602.96K	aa.aa	03:59:59
Riot Platforms	18.59	19.07	18.27	+2.06%	16.06M	aa.aa	03:59:59
亚太电线电缆股份有限公司	1.377	1.420	1.360	+2.76%	6.61K	aa.aa	03:59:59
精确射线股份有限公司	0.465	0.470	0.440	+2.63%	1.05M	aa.aa	03:59:59
ALT5 Sigma	0.865	0.886	0.820	+1.06%	2.27M	aa.aa	03:59:59
Gentherm	30.46	31.19	29.07	+2.87%	520.44K	aa.aa	03:59:59
Ark Restaurants	6.80	6.85	6.80	-1.45%	1.28K	aa.aa	03:59:59
Alliance Resource Partners LP	24.870	25.410	24.800	-1.43%	495.35K	aa.aa	03:59:59
箭牌金融公司	36.06	36.41	35.95	-1.31%	71.97K	aa.aa	03:59:59
自流资源公司	32.09	32.42	31.95	-0.19%	39.19K	aa.aa	03:59:59
自流资源	2.990	3.010	2.950	-0.33%	9.39K	aa.aa	03:59:59
Arrowhead Pharmaceuticals	73.91	75.32	73.26	-0.66%	1.38M	aa.aa	03:59:59
AmeriServ Financial	3.890	3.890	3.800	-1.02%	1.99K	aa.aa	03:59:59
Astrotech	3.4100	3.7600	3.2500	+4.60%	616.08K	aa.aa	03:59:59
Astec实业公司	59.21	59.82	58.55	-0.02%	75.77K	aa.aa	03:59:59
Ascent Solar Tech	4.7600	5.5500	4.6555	-10.86%	1.26M	aa.aa	03:59:59
Vericel	35.64	35.89	33.95	+3.60%	503.31K	aa.aa	03:59:59
Asure Software	9.080	9.240	8.930	+0.44%	56.98K	aa.aa	03:59:59
Amtech Systems	18.770	19.740	17.220	+8.87%	564.72K	aa.aa	03:59:59
ATA公司	1.290	1.480	1.120	+12.17%	103.13K	aa.aa	03:59:59
ALPHATEC控股公司	10.90	10.96	10.15	+6.76%	4.3M	aa.aa	03:59:59
艾姆斯银行控股	28.05	28.52	28.02	-0.43%	40.74K	aa.aa	03:59:59
大西洋电信网络	28.80	29.19	28.53	-1.54%	50.26K	aa.aa	03:59:59
AtriCure公司	29.29	29.32	27.68	+3.83%	493.33K	aa.aa	03:59:59
Astronics公司	73.21	73.55	70.46	+0.52%	227.96K	aa.aa	03:59:59
Auburn National Bancorp	24.00	24.01	24.00	+0.88%	3.41K	aa.aa	03:59:59
AudioCodes	9.03	9.14	8.91	-0.44%	25.87K	aa.aa	03:59:59
AeroVironment公司	196.30	203.84	195.32	-2.78%	770.2K	aa.aa	03:59:59
Sarepta Therapeutics	20.27	20.68	19.93	-0.73%	2.04M	aa.aa	03:59:59
阿维亚网络公司	23.36	23.57	22.39	+3.23%	125.51K	aa.aa	03:59:59
艾卫公司	1.350	1.380	1.250	+4.65%	13.54K	aa.aa	03:59:59
AXT	76.160	81.290	68.880	+1.18%	15.07M	aa.aa	03:59:59
BancFirst银行	113.53	115.10	111.28	-1.15%	65.66K	aa.aa	03:59:59
旗帜集团	66.30	68.05	66.21	-2.15%	200.51K	aa.aa	03:59:59
Inotiv	0.291	0.291	0.270	-1.82%	221.85K	aa.aa	03:59:59
Hope Bancorp	12.43	12.62	12.36	-1.03%	782.57K	aa.aa	03:59:59
比斯利广播集团	21.7700	23.0400	20.8201	-2.81%	82.95K	aa.aa	03:59:59
巴瑞特商业服务公司	30.47	30.51	29.54	+1.94%	100.17K	aa.aa	03:59:59
BCB银行	10.00	10.14	9.93	-0.30%	131.1K	aa.aa	03:59:59
拜切	173.76	176.51	171.57	-1.57%	344.84K	aa.aa	03:59:59
BioCryst制药	8.950	8.950	8.615	+2.17%	1.89M	aa.aa	03:59:59
Clarus	2.73	2.78	2.63	+1.49%	151.31K	aa.aa	03:59:59
Bel Fuse	252.89	255.04	239.87	+2.88%	30.61K	aa.aa	03:59:59
Bel Fuse	276.72	278.42	262.37	+3.13%	108.99K	aa.aa	03:59:59
Bgc Group	11.260	11.385	11.201	-0.71%	1.81M	aa.aa	03:59:59
Option Care Health	28.40	28.71	28.04	-0.49%	1.15M	aa.aa	03:59:59
BJs餐饮	38.16	38.41	37.66	-0.39%	138.43K	aa.aa	03:59:59
Bridgeline Digital	1.000	1.050	0.900	+6.99%	83.59K	aa.aa	03:59:59
布莱克波特科技	37.47	37.58	35.85	+3.54%	390.35K	aa.aa	03:59:59
BioLineRx.	2.270	2.300	2.200	-1.30%	11.14K	aa.aa	03:59:59
马林银行	25.87	27.00	25.66	-0.69%	90.95K	aa.aa	03:59:59
拜玛林制药	53.18	54.32	52.88	-1.48%	1.06M	aa.aa	03:59:59
BOK银行	132.55	134.80	132.01	-1.05%	272.31K	aa.aa	03:59:59
DMC Global	6.41	6.45	5.58	+13.45%	626.21K	aa.aa	03:59:59
BOS科技	4.780	4.815	4.640	+2.36%	24.98K	aa.aa	03:59:59
Bridgford Foods	7.34	7.34	7.34	-2.00%	124	aa.aa	03:59:59
Azenta	25.89	26.24	24.99	+3.11%	686.26K	aa.aa	03:59:59
巴西特家具	14.96	14.96	14.41	+0.40%	63.52K	aa.aa	03:59:59
塞拉银行	36.27	36.40	35.47	+0.58%	64.31K	aa.aa	03:59:59
First Busey	26.18	26.34	25.93	-0.30%	403.27K	aa.aa	03:59:59
Broadwind Energy	2.580	2.700	2.550	-3.01%	77.47K	aa.aa	03:59:59
百老汇金融	8.000	8.000	8.000	+2.68%	1.25K	aa.aa	03:59:59
中国汽车系统股份公司	4.470	4.570	4.380	+1.82%	50.57K	aa.aa	03:59:59
卡姆登国家银行	49.68	50.16	48.78	-0.40%	63.55K	aa.aa	03:59:59
Credit Acceptance	514.11	518.79	506.91	-0.70%	70.47K	aa.aa	03:59:59
Zeta Network	1.6700	1.7700	1.5200	-1.76%	61.79K	aa.aa	03:59:59
起司工坊	61.72	62.42	60.70	-0.26%	686.93K	aa.aa	03:59:59
Cal-Maine Foods	76.21	76.59	75.58	+0.04%	469.93K	aa.aa	03:59:59
Camtek Ltd	203.00	210.20	198.71	+3.63%	324.07K	aa.aa	03:59:59
Pathward Financial	87.89	88.98	85.32	+0.26%	251.83K	aa.aa	03:59:59
卡斯信息系统	49.29	50.26	46.79	+5.01%	128.84K	aa.aa	03:59:59
Casey's General Stores, Inc.	799.83	802.56	789.90	+1.27%	320.99K	aa.aa	03:59:59
国泰万通金控	54.37	55.70	54.25	-1.59%	458.69K	aa.aa	03:59:59
CBAK能源科技	0.825	0.830	0.808	+1.23%	59.19K	aa.aa	03:59:59
CB乡村店	29.38	29.48	28.22	-0.58%	955.11K	aa.aa	03:59:59
科默斯银行	50.58	51.77	50.43	-1.92%	796.43K	aa.aa	03:59:59
Capital City Bank	46.13	46.42	45.83	-0.35%	63.76K	aa.aa	03:59:59
羚羊控股	0.517	0.530	0.500	-0.67%	163.28K	aa.aa	03:59:59
CNB金融	30.17	30.43	29.93	-1.05%	105.74K	aa.aa	03:59:59
Cogent Communications	24.47	24.72	23.47	+2.09%	412.62K	aa.aa	03:59:59
Cross Country Healthcare	10.06	10.17	9.87	+1.00%	275.11K	aa.aa	03:59:59
Codexis	2.610	2.675	2.500	+3.57%	1.65M	aa.aa	03:59:59
加的斯	4.720	4.865	4.612	+0.64%	2.27M	aa.aa	03:59:59
Ceco环保	64.885	65.720	64.070	+0.13%	385.22K	aa.aa	03:59:59
Perdoceo Education	32.35	34.01	31.88	-3.49%	634.87K	aa.aa	03:59:59
Central Garden & Pet Co.	38.49	38.59	37.90	+1.24%	25.15K	aa.aa	03:59:59
Central Garden & Pet Co.	34.75	34.78	34.01	+1.58%	156.91K	aa.aa	03:59:59
Cerus	1.975	1.980	1.880	+3.95%	887.85K	aa.aa	03:59:59
CEVA	28.88	29.19	25.56	+17.21%	1.52M	aa.aa	03:59:59
CF Bankshares	29.41	29.75	29.27	-0.03%	21.97K	aa.aa	03:59:59
C&F金融	75.52	76.31	75.52	+1.25%	2.33K	aa.aa	03:59:59
Capitol Federal Financial	7.69	7.73	7.67	-0.84%	651.84K	aa.aa	03:59:59
Compugen Ltd	3.100	3.235	2.950	+6.16%	1.24M	aa.aa	03:59:59
康耐视科技	54.26	54.94	53.79	+0.30%	1.02M	aa.aa	03:59:59
康斯托克住宅建筑	17.050	17.320	16.100	-2.46%	25.65K	aa.aa	03:59:59
City Holding Co.	124.84	128.90	124.28	-1.43%	80.13K	aa.aa	03:59:59
Churchill Downs	101.56	102.89	98.25	+3.73%	2.58M	aa.aa	03:59:59
The Chefs' Warehouse, Inc.	65.47	66.06	63.64	+0.80%	308.47K	aa.aa	03:59:59
中国天然资源有限公司	4.1300	4.1300	4.0700	+0.24%	1.72K	aa.aa	03:59:59
Coherus BioSciences	1.745	1.770	1.720	-0.85%	856.37K	aa.aa	03:59:59
特许通讯公司	180.13	234.71	178.00	-25.50%	12.85M	aa.aa	03:59:59
Cineverse	2.3900	2.4400	2.3000	+4.37%	77.8K	aa.aa	03:59:59
AIFU Inc DRC	1.400	1.460	1.340	+1.45%	5.14K	aa.aa	03:59:59
Ridgetech	1.8400	1.8799	1.6200	+3.37%	143.17K	aa.aa	03:59:59
Celldex Therapeutics	33.29	33.80	32.88	-0.78%	515.12K	aa.aa	03:59:59
克利尔菲尔德通讯	30.17	31.34	28.49	-0.66%	131.73K	aa.aa	03:59:59
卡路美	30.590	32.130	30.220	-6.68%	1.15M	aa.aa	03:59:59
Clean Energy Fuels	2.275	2.400	2.270	-4.81%	872.74K	aa.aa	03:59:59
ClearOne通讯	3.216	3.260	3.185	+2.91%	6.72K	aa.aa	03:59:59
欧陆科仪	1.250	1.255	1.227	0.00%	0	aa.aa	24/04
哥伦布-麦金农	16.09	16.19	15.53	+1.32%	219.15K	aa.aa	03:59:59
Destination XL	0.693	0.750	0.658	-3.59%	75.4K	aa.aa	03:59:59
康姆泰克通讯	3.960	4.050	3.760	+1.80%	116.21K	aa.aa	03:59:59
Fortress Biotech	2.3300	2.3400	2.2299	+4.48%	194.11K	aa.aa	03:59:59
中网载线	0.7498	0.7500	0.7072	+5.21%	4.14K	aa.aa	03:59:59
淘屏	1.240	1.250	1.240	+0.65%	1.18K	aa.aa	03:59:59
世纪赌场	1.430	1.499	1.430	-0.69%	24.66K	aa.aa	03:59:59
科休半导体	46.89	47.58	45.25	+2.90%	3.43M	aa.aa	03:59:59
可口可乐装瓶	195.59	196.72	188.98	+1.65%	284.22K	aa.aa	03:59:59
哥伦比亚银行系统	29.20	29.73	28.78	-1.52%	2.67M	aa.aa	03:59:59
哥伦比亚户外	60.25	62.72	60.17	-3.17%	438.12K	aa.aa	03:59:59
Corcept医疗	46.07	46.43	44.58	+2.20%	510.4K	aa.aa	03:59:59
坎特伯雷帕克控股	15.66	15.66	15.66	-1.20%	1.88K	aa.aa	03:59:59
坎伯兰药业	4.060	4.250	3.780	+4.10%	1.74M	aa.aa	03:59:59
Capital Clean Energy	19.81	20.44	19.81	-5.62%	6.97K	aa.aa	03:59:59
Catalyst Pharmaceuticals	27.370	28.100	26.500	-1.12%	1.76M	aa.aa	03:59:59
Trubridge	25.77	25.81	25.71	+0.04%	829.02K	aa.aa	03:59:59
Consumer Portfolio Services	8.470	8.535	8.390	+0.47%	7.76K	aa.aa	03:59:59
CRA国际	150.62	150.88	142.53	+0.35%	227.06K	aa.aa	03:59:59
Smart Powerr	0.801	0.825	0.635	+25.17%	2.63M	aa.aa	03:59:59
Cresud SA	11.050	11.159	10.780	+1.10%	320.17K	aa.aa	03:59:59
居里	0.5951	0.6080	0.5500	-2.15%	666.02K	aa.aa	03:59:59
美国汽车行	12.41	12.58	12.09	-1.66%	77.94K	aa.aa	03:59:59
Ceragon网络	2.640	2.650	2.510	+4.35%	508.24K	aa.aa	03:59:59
CorVel	57.33	57.41	55.85	+1.00%	127.12K	aa.aa	03:59:59
Crown Crafts制衣	2.730	2.750	2.700	+0.37%	34.9K	aa.aa	03:59:59
科斯塔	36.41	37.49	36.04	-2.60%	4.14M	aa.aa	03:59:59
CSG系统国际	80.33	80.37	80.19	0.00%	206.27K	aa.aa	03:59:59
阿特斯太阳能	14.12	15.25	13.76	-3.75%	2.62M	aa.aa	03:59:59
CSP	9.97	10.20	9.45	+3.96%	7.29K	aa.aa	03:59:59
Capital Southwest	23.50	23.68	23.43	+0.21%	356.87K	aa.aa	03:59:59
大众信托合众银行	65.15	65.95	64.76	-0.61%	129.29K	aa.aa	03:59:59
CTI工业	2.920	2.920	2.920	+8.47%	363	aa.aa	03:59:59
Citi Trends	50.66	50.92	48.70	+2.63%	69.53K	aa.aa	03:59:59
CVB金融	20.07	20.36	19.92	-0.69%	1.6M	aa.aa	03:59:59
卡寇工业	539.59	543.70	532.67	+0.87%	82.53K	aa.aa	03:59:59
商用汽车	4.25	4.33	4.06	-1.16%	280.64K	aa.aa	03:59:59
卡拉沃养殖	28.13	28.16	27.62	+1.26%	284.56K	aa.aa	03:59:59
CVD设备	6.460	6.660	5.460	+12.74%	284.31K	aa.aa	03:59:59
西部社区银行	24.18	24.76	24.06	+0.96%	440.08K	aa.aa	03:59:59
Consolidated Water Co..	33.72	34.56	33.57	-1.00%	536.05K	aa.aa	03:59:59
Casella Waste Systems	80.19	84.65	79.85	-4.39%	640.87K	aa.aa	03:59:59
Bio Green Med Solution	0.9707	1.0000	0.9500	+1.78%	12.81K	aa.aa	03:59:59
Cytokinetics	65.30	65.77	63.79	-0.28%	713.08K	aa.aa	03:59:59
Plus Therapeutics	6.580	7.300	6.400	-9.62%	221.28K	aa.aa	03:59:59
市民北方	23.13	23.23	22.89	+0.57%	18.11K	aa.aa	03:59:59
Citizens Community Bancorp (Wisconsin)	20.63	20.79	20.40	+0.68%	8.41K	aa.aa	03:59:59
Data I/O	2.740	2.740	2.510	+7.87%	50.38K	aa.aa	03:59:59
Daktronics	19.970	20.010	19.380	+2.83%	318.01K	aa.aa	03:59:59
Performance Shipping	1.8100	1.8150	1.7700	+2.84%	36.32K	aa.aa	03:59:59
Delcath Systems	10.840	10.900	10.500	+1.88%	200.63K	aa.aa	03:59:59
Assertio Therapeutics	18.0400	18.0900	18.0200	+0.11%	141.17K	aa.aa	03:59:59
多尼戈尔股份	17.73	17.91	17.35	-0.06%	71.97K	aa.aa	03:59:59
Donegal	19.76	20.35	18.91	+5.67%	3.02K	aa.aa	03:59:59
美国迪进国际	56.69	57.23	55.53	+0.75%	116.28K	aa.aa	03:59:59
Kustom Entertainment	3.8600	4.3001	3.8200	-9.81%	64.87K	aa.aa	03:59:59
Newegg Commerce	38.8550	41.7244	37.3800	-0.50%	81K	aa.aa	03:59:59
Diodes	104.40	108.00	101.01	+3.98%	999.82K	aa.aa	03:59:59
Daily Journal	532.87	540.00	522.61	+0.64%	33.81K	aa.aa	03:59:59
多尔切斯特	28.11	28.51	27.45	-2.06%	282.21K	aa.aa	03:59:59
数字标识	7.29	7.31	6.66	+4.74%	117.06K	aa.aa	03:59:59
Dorman Products	111.19	112.10	108.53	+1.68%	171.56K	aa.aa	03:59:59
Star Equity Holdings	9.450	9.550	9.253	+1.61%	3.05K	aa.aa	03:59:59
U.S. Gold	16.200	16.510	16.050	-1.04%	132.86K	aa.aa	03:59:59
Descartes Systems	72.00	73.07	70.68	-0.41%	408.65K	aa.aa	03:59:59
香港德卫集团	3.330	3.370	3.320	+0.60%	6.2K	aa.aa	03:59:59
道森地探	3.240	3.300	2.880	+9.83%	96K	aa.aa	03:59:59
德康医疗	61.54	62.90	60.34	-1.85%	2.96M	aa.aa	03:59:59
DXP Enterprises	169.51	173.33	164.56	+0.92%	194.72K	aa.aa	03:59:59
Eagle Bancorp Mon	21.88	22.58	21.59	-0.32%	26.87K	aa.aa	03:59:59
安可资本	83.73	84.33	82.02	-0.44%	250.89K	aa.aa	03:59:59
EDAP TMS SA	3.220	3.350	3.210	-2.13%	6.26K	aa.aa	03:59:59
Educational Development	1.420	1.420	1.370	+1.43%	6.68K	aa.aa	03:59:59
嘉银通	74.24	75.08	73.21	-0.54%	663.82K	aa.aa	03:59:59
Enterprise Financial Services	58.83	59.50	57.07	+1.99%	330.19K	aa.aa	03:59:59
eGain	7.48	7.55	7.29	+2.19%	213.06K	aa.aa	03:59:59
伊格尔合众银行	26.31	26.60	26.02	+0.61%	296.84K	aa.aa	03:59:59
8x8	1.910	1.920	1.870	+1.60%	711.44K	aa.aa	03:59:59
易康	1.890	1.890	1.695	+9.88%	311.66K	aa.aa	03:59:59
伊莱克森	7.620	7.630	7.614	-0.07%	16.47K	aa.aa	03:59:59
Eltek.	8.690	8.700	8.450	+0.95%	1.35K	aa.aa	03:59:59
The Eastern Co.	22.03	22.16	21.86	+0.11%	21.26K	aa.aa	03:59:59
恩赛因	189.21	189.81	185.09	-0.07%	314.06K	aa.aa	03:59:59
伊瑞保险	233.74	256.77	231.00	-6.09%	382.59K	aa.aa	03:59:59
Energy Recovery	11.29	11.39	10.95	+2.50%	509.25K	aa.aa	03:59:59
攀登者	18.09	18.84	17.81	0.00%	13.69K	aa.aa	03:59:59
Euroseas.	68.03	69.79	67.17	-1.01%	56.41K	aa.aa	03:59:59
华美银行	122.69	124.63	122.01	-1.18%	726.93K	aa.aa	03:59:59
伊克赛尔服务控股	30.39	30.75	30.07	-0.56%	1.64M	aa.aa	03:59:59
毅博科技咨询	65.85	67.46	65.29	-0.63%	274.93K	aa.aa	03:59:59
艾茨克普	31.860	32.200	31.560	+0.41%	538.75K	aa.aa	03:59:59
Farmer Brothers Co.	1.260	1.270	1.250	0.00%	146.45K	aa.aa	03:59:59
第一商业金融服务	56.03	56.97	54.65	-2.20%	45.22K	aa.aa	03:59:59
第一万能金控	58.33	60.01	57.42	-2.05%	225.34K	aa.aa	03:59:59
第一资本	53.78	53.81	53.78	+2.01%	1.92K	aa.aa	03:59:59
第一社区银行股份	42.51	43.16	42.43	-1.14%	78.68K	aa.aa	03:59:59
第一社区	30.12	30.21	29.50	+0.67%	71.36K	aa.aa	03:59:59
FuelCell Energy	11.180	12.420	10.770	-8.13%	5.61M	aa.aa	03:59:59
第一富金融服务	219.00	224.20	215.85	+3.14%	483.51K	aa.aa	03:59:59
第一公民银行股份	1,929.93	1,985.89	1,924.45	-2.35%	74.6K	aa.aa	03:59:59
Civista Bancshares	24.94	24.96	24.18	+1.67%	128.09K	aa.aa	03:59:59
高频电子	51.410	53.090	50.900	-1.85%	121.85K	aa.aa	03:59:59
富兰克林电子	102.03	102.26	100.60	+0.41%	211.88K	aa.aa	03:59:59
第一金融银行股份	30.58	30.86	29.92	+2.41%	1.35M	aa.aa	03:59:59
法拉盛金融	16.06	16.23	15.96	-0.37%	369.28K	aa.aa	03:59:59
第一金融银行股份	31.96	32.59	31.85	-1.39%	538.64K	aa.aa	03:59:59
Veru	2.320	2.370	2.320	+0.43%	19.41K	aa.aa	03:59:59
First Interstate BancSystem (Montana)	34.86	35.02	34.28	0.00%	930.13K	aa.aa	03:59:59
Financial Institutions	33.70	34.37	33.23	-1.32%	94.61K	aa.aa	03:59:59
National Beverage	34.20	34.22	33.62	+1.00%	149.34K	aa.aa	03:59:59
Standard Biotools	0.900	0.916	0.880	+0.63%	1.56M	aa.aa	03:59:59
1-800-FLOWERS.COM	3.61	3.77	3.55	-4.50%	710.92K	aa.aa	03:59:59
弗莱克斯蒂尔工业	48.20	49.09	47.36	-0.17%	35.27K	aa.aa	03:59:59
Kandal M	0.37	0.38	0.35	-2.70%	31.09K	aa.aa	03:59:59
Farmers National Banc	14.05	14.13	13.88	+0.79%	268.95K	aa.aa	03:59:59
第一万通金控	29.05	29.20	28.75	-0.17%	8.71K	aa.aa	03:59:59
爱美医疗	14.490	14.500	14.490	+0.21%	3.77M	aa.aa	03:59:59
福纳	18.83	18.84	18.81	0.00%	23.7K	aa.aa	03:59:59
福沃德工业	4.615000	4.830000	4.500000	-0.97%	600.97K	aa.aa	03:59:59
FormFactor	155.08	159.09	147.13	+4.52%	1.67M	aa.aa	03:59:59
佛罗斯特研究	6.06	6.15	5.63	+1.68%	61.04K	aa.aa	03:59:59
配方系统	141.00	141.00	141.00	+4.06%	284	aa.aa	03:59:59
第一招商股份	39.59	39.74	39.10	-0.28%	464.27K	aa.aa	03:59:59
Franklin Fin.	56.03	57.74	55.22	-0.41%	22.18K	aa.aa	03:59:59
Colliers International	108.83	112.07	108.10	-1.84%	132.95K	aa.aa	03:59:59
LB福斯特	32.03	32.51	29.87	+6.80%	185.65K	aa.aa	03:59:59
燃料技术	1.350	1.380	1.310	+0.75%	188.91K	aa.aa	03:59:59
飞塔信息	84.33	84.56	82.50	+1.90%	3.69M	aa.aa	03:59:59
富尔顿金融	21.42	22.08	21.24	-2.99%	1.56M	aa.aa	03:59:59
马里兰第一联合	38.18	38.58	37.78	+0.58%	6.88K	aa.aa	03:59:59
福沃运输	23.44	23.63	22.51	+3.03%	459.24K	aa.aa	03:59:59
德美银行	43.48	43.76	43.22	-0.30%	82.27K	aa.aa	03:59:59
Gaia	3.050	3.050	2.960	+1.67%	21.96K	aa.aa	03:59:59
SELLAS Life Sciences	4.460	4.505	4.230	-3.88%	7.08M	aa.aa	03:59:59
GameSquare Holdings	0.597	0.617	0.585	-1.99%	2.97M	aa.aa	03:59:59
斯蒂加斯海运	9.370	9.405	9.071	+2.18%	83.34K	aa.aa	03:59:59
Global Indemnity.	27.80	28.21	27.40	+1.16%	649	aa.aa	03:59:59
格林县万通金控	23.43	23.43	22.84	+1.83%	5.9K	aa.aa	03:59:59
杰龙	1.5000	1.5400	1.4900	0.00%	12.53M	aa.aa	03:59:59
Gevo	1.800	1.835	1.770	-0.55%	2.08M	aa.aa	03:59:59
和信超媒体公司	1.470	1.540	1.420	+0.68%	1.34K	aa.aa	03:59:59
G-III Apparel Group.	31.37	31.71	31.06	-0.41%	150.63K	aa.aa	03:59:59
Gilat Satellite Networks Ltd	17.420	17.750	17.140	-1.25%	206.13K	aa.aa	03:59:59
Globus Maritime.	2.1200	2.2300	2.1200	-2.75%	55.37K	aa.aa	03:59:59
Golar海运	52.63	52.74	51.91	-0.09%	765.39K	aa.aa	03:59:59
绿光资本再保公司	19.000	19.000	18.650	+0.58%	224.49K	aa.aa	03:59:59
真泰克	23.88	24.59	23.12	+3.69%	5.02M	aa.aa	03:59:59
格拉德斯通商业	12.59	12.60	12.30	+1.25%	177.69K	aa.aa	03:59:59
绿色平原能源	15.91	16.44	15.84	-2.51%	738.93K	aa.aa	03:59:59
Grifols SA	8.08	8.12	7.97	+1.13%	342.53K	aa.aa	03:59:59
美国全球投资者	2.670	2.720	2.600	+2.69%	10.96K	aa.aa	03:59:59
Gravity Co..	62.82	67.00	61.89	+1.11%	18.46K	aa.aa	03:59:59
南方万通金控	66.79	67.33	65.80	-0.15%	101.82K	aa.aa	03:59:59
Novanta	134.10	136.00	130.85	+0.81%	372.72K	aa.aa	03:59:59
广船国际技术	7.830	7.970	6.879	+16.78%	1.48M	aa.aa	03:59:59
Ferroglobe PLC	4.520	4.610	4.150	+5.85%	1.6M	aa.aa	03:59:59
恋上餐厅	1.280	1.290	1.265	-0.78%	16.83K	aa.aa	03:59:59
旋翼物业	7.62	7.62	7.62	+1.60%	512	aa.aa	03:59:59
韩美金融	30.13	30.15	29.51	+1.28%	257.69K	aa.aa	03:59:59
奥洛兹美医疗	65.34	66.47	64.80	-1.88%	1.07M	aa.aa	03:59:59
Home合众银行	61.96	62.93	61.72	-0.90%	80.61K	aa.aa	03:59:59
Hancock Whitney	66.85	69.07	66.58	-2.58%	541.31K	aa.aa	03:59:59
哈佛生物科学	6.860	6.950	6.540	+1.18%	16.88K	aa.aa	03:59:59
哈里逊合众银行	17.83	17.98	17.61	+0.17%	407.48K	aa.aa	03:59:59
哈克特服务	12.98	13.07	12.31	+2.93%	284.2K	aa.aa	03:59:59
医疗保健服务	22.39	22.79	21.54	+3.85%	808.4K	aa.aa	03:59:59
哈德森科技	6.300	6.360	6.260	-0.79%	155.79K	aa.aa	03:59:59
海伦特洛伊家电	23.61	23.87	20.29	-0.88%	1.78M	aa.aa	03:59:59
Home Federal Bancorp of Louisiana	19.49	19.49	19.49	-0.05%	133	aa.aa	03:59:59
Heritage金融银行	26.47	27.87	26.30	-4.44%	534.84K	aa.aa	03:59:59
欣厄姆银行	284.79	287.00	278.03	+0.02%	34.44K	aa.aa	03:59:59
公路控股有限公司	0.831	0.853	0.823	+0.97%	15.83K	aa.aa	03:59:59
奇景光电股份有限公司	12.080	12.180	11.090	+10.52%	3.95M	aa.aa	03:59:59
谐波	10.550	10.660	10.398	+1.15%	313.82K	aa.aa	03:59:59
Hallador能源	15.970	15.990	15.555	+0.19%	780.12K	aa.aa	03:59:59
胡克家具	12.68	13.49	12.01	+1.04%	74.44K	aa.aa	03:59:59
Horizon Tech	3.88	4.05	3.88	-3.72%	1.94M	aa.aa	03:59:59
健康流科技	21.31	21.32	20.69	+1.96%	130.43K	aa.aa	03:59:59
华住	51.77	52.74	51.28	-0.61%	1.27M	aa.aa	03:59:59
哈特兰快递	13.03	13.21	12.25	+8.36%	814.06K	aa.aa	03:59:59
枢纽	42.81	43.68	42.48	-1.59%	400.87K	aa.aa	03:59:59
赫克	16.45	16.45	16.15	+0.98%	2.9K	aa.aa	03:59:59
休伦咨询	126.51	126.69	119.46	+3.84%	203.51K	aa.aa	03:59:59
Hawthorn Bancshares	34.45	34.45	33.85	-1.15%	4.27K	aa.aa	03:59:59
霍金斯材料	170.70	172.14	164.61	+1.90%	162.41K	aa.aa	03:59:59
英特格拉生命科学	10.56	10.58	10.03	+2.33%	380.73K	aa.aa	03:59:59
独立银行	33.43	34.04	32.76	+0.39%	138.22K	aa.aa	03:59:59
盈透证券	76.61	76.83	75.32	+0.94%	2.47M	aa.aa	03:59:59
国际银行	71.31	72.51	71.10	-1.33%	223.74K	aa.aa	03:59:59
伊芙美尔医疗	8.355	8.455	8.065	+4.44%	29.46K	aa.aa	03:59:59
ICF国际	67.47	68.12	65.87	+0.78%	946.86K	aa.aa	03:59:59
ICON plc	102.21	107.71	99.93	-3.88%	1.71M	aa.aa	03:59:59
ICU医疗	124.89	126.49	122.76	+0.27%	160.72K	aa.aa	03:59:59
InterDigital	368.63	371.62	357.66	+2.55%	245.24K	aa.aa	03:59:59
I.D. Systems	3.340	3.470	3.295	-2.62%	2.77M	aa.aa	03:59:59
IDEXX实验室	565.93	567.94	552.00	+0.89%	570.04K	aa.aa	03:59:59
伊坎企业	8.14	8.19	8.02	+0.99%	649.75K	aa.aa	03:59:59
IES	599.72	611.21	579.23	+2.31%	257.84K	aa.aa	03:59:59
Interface	28.08	28.19	27.37	+0.50%	443.93K	aa.aa	03:59:59
信息服务	4.120	4.120	4.000	+2.74%	186.47K	aa.aa	03:59:59
Terawulf	19.990	21.600	19.840	-1.87%	31.08M	aa.aa	03:59:59
安格莱斯市场	90.69	91.48	89.93	-0.18%	89.95K	aa.aa	03:59:59
Immersion	6.090	6.180	5.975	-0.33%	392.29K	aa.aa	03:59:59
南茂科技股份有限公司	45.61	46.11	45.03	-0.35%	92.46K	aa.aa	03:59:59
因塞特医疗	94.67	95.20	93.63	-0.84%	788.52K	aa.aa	03:59:59
美国独立银行	77.75	78.35	77.20	-0.63%	317.69K	aa.aa	03:59:59
Innodata	42.280	44.304	41.582	-2.76%	731.47K	aa.aa	03:59:59
Insmed	135.12	143.27	134.59	-6.06%	2.24M	aa.aa	03:59:59
InterGroup	36.58	36.58	35.19	+3.66%	15.64K	aa.aa	03:59:59
INTL FCStone	106.10	107.50	104.42	+1.14%	411.91K	aa.aa	03:59:59
Identiv	4.37	4.40	4.00	+12.63%	1.25M	aa.aa	03:59:59
英诺斯派材料	77.15	77.29	75.81	+0.64%	113.58K	aa.aa	03:59:59
依特香水	91.19	92.78	89.88	+0.04%	307.79K	aa.aa	03:59:59
Impax Laboratories	12.520	12.670	12.345	-1.03%	1.39M	aa.aa	03:59:59
铱星通讯	38.96	39.71	36.83	-4.81%	3.33M	aa.aa	03:59:59
艾里德克斯	1.060	1.080	1.045	+0.95%	51.87K	aa.aa	03:59:59
Ironwood医药	3.93	3.93	3.72	+3.69%	1.3M	aa.aa	03:59:59
Bloomia Holdings,	3.893	3.960	3.800	-1.44%	4.24K	aa.aa	03:59:59
创新软件	19.900	20.175	19.430	-0.75%	421.28K	aa.aa	03:59:59
投资者不动产	245.40	247.29	241.20	+0.91%	27.35K	aa.aa	03:59:59
Ituran Location & Control.	57.68	57.96	55.57	+2.93%	115.12K	aa.aa	03:59:59
Jack in the Box	12.92	13.15	12.24	+1.65%	707.18K	aa.aa	03:59:59
JAKKS Pacific	22.20	22.63	21.95	-1.77%	35.07K	aa.aa	03:59:59
爵士制药	196.45	201.41	194.77	-1.76%	612.38K	aa.aa	03:59:59
John B. Sanfilippo & Son	81.71	82.54	80.84	+0.33%	64.48K	aa.aa	03:59:59
Ziff Davis	46.54	47.62	45.96	-0.92%	341.29K	aa.aa	03:59:59
Sunation Energy	1.2400	1.2800	1.2400	0.00%	82.4K	aa.aa	03:59:59
朱伊特卡梅伦贸易	1.925	1.938	1.880	+0.79%	12.96K	aa.aa	03:59:59
JJSF食品	84.16	85.15	81.24	+2.97%	276.16K	aa.aa	03:59:59
杰克亨利	151.18	151.26	148.36	+0.39%	582.82K	aa.aa	03:59:59
约翰逊户外	51.60	53.00	51.34	-1.26%	60.73K	aa.aa	03:59:59
Coffee Holding Co.	4.530	4.650	4.450	-0.44%	72.28K	aa.aa	03:59:59
凯撒铝业	177.86	181.47	166.70	+8.40%	450.52K	aa.aa	03:59:59
凯利服务	9.61	9.63	9.36	+1.59%	222.14K	aa.aa	03:59:59
凯利服务	16.84	17.35	16.84	-1.29%	4.64K	aa.aa	03:59:59
基瓦尼科技	37.14	37.14	37.14	+2.85%	300	aa.aa	03:59:59
肯塔基第一银行	4.310	4.310	4.310	-2.05%	8.46K	aa.aa	03:59:59
Simply Good Foods	13.37	13.38	12.62	+7.65%	2.67M	aa.aa	03:59:59
金石保险	17.600	17.890	17.050	+1.03%	111.26K	aa.aa	03:59:59
库力索法半导体	87.70	89.59	86.37	+3.59%	669.65K	aa.aa	03:59:59
康迪车业	0.727	0.744	0.711	-0.47%	205.26K	aa.aa	03:59:59
高平电子	3.700	3.900	3.595	+4.82%	8.04M	aa.aa	03:59:59
高斯电子	4.420	4.555	4.260	-1.34%	27.61K	aa.aa	03:59:59
卡尼金融储蓄	7.79	8.09	7.76	-3.23%	336.89K	aa.aa	03:59:59
Key Tronic	2.980	2.980	2.945	+2.76%	1.64K	aa.aa	03:59:59
克瑞拓斯安全防卫	61.23	65.76	61.01	-6.55%	4.5M	aa.aa	03:59:59
KVH通信	9.780	10.160	9.750	-1.41%	42.55K	aa.aa	03:59:59
Golden Entertainment	28.35	28.54	28.25	-0.18%	941.05K	aa.aa	03:59:59
雷克兰医疗工业	10.05	10.23	9.97	-0.99%	52.5K	aa.aa	03:59:59
Marzetti	127.43	129.80	125.00	+1.68%	229.7K	aa.aa	03:59:59
Landmark Bancorp	27.00	27.00	26.75	+0.63%	2.2K	aa.aa	03:59:59
Distribution Solutions	27.37	27.61	27.03	+0.07%	92.84K	aa.aa	03:59:59
自由全球	17.35	18.00	16.75	+3.03%	8.87K	aa.aa	03:59:59
自由全球	11.50	11.83	11.47	-1.88%	1.32M	aa.aa	03:59:59
LCNB	16.34	16.43	16.04	+1.74%	17.07K	aa.aa	03:59:59
生活时光品牌家具	6.84	6.92	6.58	+3.48%	46.3K	aa.aa	03:59:59
旭明光电	1.630	1.800	1.380	+18.98%	147.87K	aa.aa	03:59:59
美国力特保险丝	407.14	409.94	398.54	+1.36%	261.67K	aa.aa	03:59:59
Ligand Pharmaceuticals	231.27	231.75	225.00	+1.22%	150.06K	aa.aa	03:59:59
林肯教育服务	39.110	40.395	38.750	-1.21%	245.86K	aa.aa	03:59:59
Live Ventures	13.33	13.33	13.33	-1.99%	567	aa.aa	03:59:59
莱克兰金融	59.69	60.20	58.44	+0.30%	134.88K	aa.aa	03:59:59
Liberty Media	81.39	81.61	79.97	-0.23%	91.6K	aa.aa	03:59:59
Limoneira Co.	12.74	12.92	12.61	-0.39%	39.6K	aa.aa	03:59:59
Lifecore Biomedical	5.03	5.03	4.75	+2.24%	303.23K	aa.aa	03:59:59
曼哈顿大桥投资股份	4.460	4.500	4.433	+0.22%	12.1K	aa.aa	03:59:59
Loop Industries	1.320	1.340	1.303	-0.75%	8.46K	aa.aa	03:59:59
大峡谷教育	163.41	167.35	161.12	-0.99%	237.13K	aa.aa	03:59:59
Telesat	47.69	50.37	47.37	-1.41%	245.91K	aa.aa	03:59:59
LPL Financial	320.58	323.53	318.03	-0.13%	522.75K	aa.aa	03:59:59
LivePerson	2.7200	2.7300	2.5878	+1.68%	152.59K	aa.aa	03:59:59
LightPath Technologies	16.100	16.530	14.420	+10.12%	6.23M	aa.aa	03:59:59
Liquidity Services	34.89	35.16	33.87	+1.25%	101.92K	aa.aa	03:59:59
Genasys Inc	1.890	1.900	1.800	+2.72%	88.24K	aa.aa	03:59:59
莱克肖尔万通金控	15.95	15.95	15.80	+0.63%	6.47K	aa.aa	03:59:59
莱迪思半导体	122.80	126.35	119.72	+4.05%	3.03M	aa.aa	03:59:59
莱帝运输	178.96	181.71	176.69	-0.52%	200.98K	aa.aa	03:59:59
Lightbridge	12.600	13.400	12.490	-3.08%	747.76K	aa.aa	03:59:59
创力	6.540	6.620	6.320	+2.19%	427.23K	aa.aa	03:59:59
来福威食品	27.660	27.780	26.200	+4.50%	69.73K	aa.aa	03:59:59
莱斯康制药	1.680	1.700	1.615	0.00%	1.92M	aa.aa	03:59:59
LSI设备	22.100	22.600	21.370	-2.51%	900.98K	aa.aa	03:59:59
Senstar Technologies	3.000	3.020	2.900	-1.64%	3.11K	aa.aa	03:59:59
曼哈顿联合软件	142.35	142.78	137.06	+2.91%	631.72K	aa.aa	03:59:59
海洋石油投资	4.950	5.040	4.910	-1.00%	3.87K	aa.aa	03:59:59
麦斯莫医疗	178.63	178.73	178.44	-0.04%	544.84K	aa.aa	03:59:59
马修国际加工	28.15	28.79	27.76	+0.04%	186.31K	aa.aa	03:59:59
梅斯物业	40.48	40.48	40.00	+0.37%	929	aa.aa	03:59:59
莫肯特尔银行	50.71	51.45	49.95	+0.06%	122.22K	aa.aa	03:59:59
Marchex	1.740	1.770	1.730	0.00%	19.73K	aa.aa	03:59:59
Monarch Casino & Resort	114.98	116.94	112.20	-1.43%	253.16K	aa.aa	03:59:59
Stagwell	6.840	6.850	6.490	+5.07%	1.17M	aa.aa	03:59:59
MercadoLibre	1,835.22	1,841.06	1,799.72	+1.44%	259.07K	aa.aa	03:59:59
梅赛尼斯公司	59.63	60.38	58.89	-1.23%	567.59K	aa.aa	03:59:59
Mercer Int	1.12	1.17	1.12	-4.27%	263.55K	aa.aa	03:59:59
mF International	10.80	11.30	10.80	-1.82%	7.35K	aa.aa	03:59:59
Perma-Pipe International	32.100	32.200	30.590	+2.74%	118.57K	aa.aa	03:59:59
MGE Energy	80.18	81.23	79.88	-0.46%	70.95K	aa.aa	03:59:59
MGP Ingredients	20.22	20.45	20.06	+0.15%	120.39K	aa.aa	03:59:59
McGrath RentCorp	115.82	117.62	114.33	+0.71%	249.1K	aa.aa	03:59:59
Magyar Bancorp	17.75	17.78	17.75	+1.31%	822	aa.aa	03:59:59
Kestrel	9.820	10.600	9.820	-6.03%	8.19K	aa.aa	03:59:59
Mind Technology	6.4200	6.5000	6.1601	+3.22%	156.1K	aa.aa	03:59:59
Mitek Systems	14.30	14.30	13.80	+2.40%	517.83K	aa.aa	03:59:59
MKS Instruments	280.98	294.05	279.38	+0.15%	808.51K	aa.aa	03:59:59
MarketAxess	163.46	163.46	159.03	-0.09%	383.02K	aa.aa	03:59:59
Mesa Laboratories	97.96	98.75	95.21	+1.09%	143.67K	aa.aa	03:59:59
MillerKnoll	17.60	17.74	17.25	+1.62%	392.44K	aa.aa	03:59:59
Martin Midstream Partners LP	2.530	2.645	2.530	-1.17%	3.6K	aa.aa	03:59:59
Merit Medical Systems	68.54	69.15	66.97	-0.10%	445.14K	aa.aa	03:59:59
MakeMyTrip.	46.02	46.19	44.99	+0.83%	666.78K	aa.aa	03:59:59
思维终端科技	1.080	1.110	1.055	+1.89%	75.31K	aa.aa	03:59:59
曼恩凯德	2.700	2.760	2.660	-0.37%	2.72M	aa.aa	03:59:59
美第奇新星生物技术	1.370	1.370	1.350	0.00%	19.4K	aa.aa	03:59:59
Monro	17.12	17.65	16.94	-0.87%	953.42K	aa.aa	03:59:59
晨星信息	176.27	179.73	175.21	-0.77%	391.72K	aa.aa	03:59:59
Peraso	0.9992	1.0100	0.9761	-0.08%	485K	aa.aa	03:59:59
Mid Penn Bancorp	33.22	34.06	33.19	-2.72%	84.41K	aa.aa	03:59:59
Monolithic Power Systems	1,632.08	1,661.79	1,595.90	+2.51%	486.1K	aa.aa	03:59:59
Mercury Systems	77.93	78.47	75.55	-1.24%	377.88K	aa.aa	03:59:59
马尔登运输	14.80	15.02	14.20	-0.20%	1.33M	aa.aa	03:59:59
米德尔赛克斯水务公司	53.43	55.02	52.98	-1.66%	125.23K	aa.aa	03:59:59
Strategy	171.02	177.28	169.01	-0.84%	13.9M	aa.aa	03:59:59
Ming Shing Holdings	1.25	1.26	1.17	+8.70%	53.28K	aa.aa	03:59:59
寰泰生技	4.76	5.02	4.70	+1.28%	11.8K	aa.aa	03:59:59
Matrix Service Co.	12.74	12.94	12.55	+1.43%	180.75K	aa.aa	03:59:59
Sharplink Gaming	7.310	7.497	7.190	-1.62%	4.79M	aa.aa	03:59:59
Microvision	0.654	0.682	0.635	+3.11%	3.81M	aa.aa	03:59:59
万基遗传	4.78	4.85	4.71	-0.21%	522.5K	aa.aa	03:59:59
MYR	339.28	345.00	334.42	+0.36%	168.24K	aa.aa	03:59:59
Natural Alternatives International	2.68	2.84	2.65	-3.08%	13.17K	aa.aa	03:59:59
Nathan's Famous, Inc.	101.14	101.24	101.12	-0.01%	30.81K	aa.aa	03:59:59
天然阳光产品	27.33	28.00	25.95	+1.75%	73.7K	aa.aa	03:59:59
神经分泌生物科学	127.67	130.34	127.20	-1.94%	1.04M	aa.aa	03:59:59
东北银行	119.45	121.80	119.39	-2.08%	116.65K	aa.aa	03:59:59
NBT Bancorp	43.25	44.05	41.58	-4.50%	460.4K	aa.aa	03:59:59
National CineMedia	3.540	3.550	3.460	+0.85%	200.42K	aa.aa	03:59:59
第九城市	5.6500	5.7100	5.5400	+2.73%	26.36K	aa.aa	03:59:59
Nordson	282.36	285.00	278.55	-0.52%	191.92K	aa.aa	03:59:59
Northeast Communications	24.21	24.51	24.06	-0.94%	23.57K	aa.aa	03:59:59
纽尔真检测	9.54	9.57	9.23	+2.03%	1.74M	aa.aa	03:59:59
Newtek Business Services	12.73	12.78	12.34	+1.60%	118.61K	aa.aa	03:59:59
Northfield Bancorp (New Jersey)	13.79	13.80	13.56	+0.66%	200.78K	aa.aa	03:59:59
耐斯系统	100.21	100.47	96.71	+1.50%	473.96K	aa.aa	03:59:59
National Bankshares	35.65	37.56	35.23	-2.62%	46.95K	aa.aa	03:59:59
内克塔治疗	91.6800	92.2400	88.6900	+0.46%	910.85K	aa.aa	03:59:59
NN	2.490	2.650	2.420	-4.60%	1.15M	aa.aa	03:59:59
Northrim BanCorp	24.46	25.36	24.16	-2.78%	141.4K	aa.aa	03:59:59
Insight Enterprises	73.23	73.53	72.01	-0.15%	270.76K	aa.aa	03:59:59
Napco Security Technologies	45.91	45.95	44.68	+2.30%	197.47K	aa.aa	03:59:59
Nortech Systems	14.250	15.250	14.094	-6.56%	19.17K	aa.aa	03:59:59
网侦系统	33.26	33.28	32.37	+2.06%	300.81K	aa.aa	03:59:59
NETGEAR	25.63	25.80	25.40	+1.22%	361.06K	aa.aa	03:59:59
Northern Technologies International	8.02	8.18	8.00	+0.25%	9.22K	aa.aa	03:59:59
奈特阳科技	3.550	3.590	3.480	+1.43%	8.1K	aa.aa	03:59:59
诺瓦瓦克斯医药	8.220	8.290	8.070	+0.86%	1.66M	aa.aa	03:59:59
NVE	82.17	84.42	79.17	+4.93%	88.27K	aa.aa	03:59:59
Kazia Therapeutics.	12.2600	12.4000	11.7600	+3.72%	225.28K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	542.97	550.00	520.71	+3.84%	253.55K	aa.aa	03:59:59
Inseego	15.020	15.450	14.650	+1.35%	73.32K	aa.aa	03:59:59
Northwest Bancshares (Pennsylvania)	13.26	13.50	13.25	-1.19%	668.52K	aa.aa	03:59:59
Norwood Financial	30.86	31.50	30.76	+0.03%	20.47K	aa.aa	03:59:59
NWPX Infra	84.78	84.94	82.07	+0.98%	214.21K	aa.aa	03:59:59
Nexstar Media	203.78	205.00	199.66	-0.51%	142.74K	aa.aa	03:59:59
Adamas Trust	7.950	7.965	7.795	+1.53%	473.84K	aa.aa	03:59:59
Optical Cable	12.320	13.950	12.100	-4.35%	429.48K	aa.aa	03:59:59
OceanFirst Financial	19.11	19.43	18.95	+0.26%	1.13M	aa.aa	03:59:59
Sonoma Pharmaceuticals	1.140	1.140	0.850	-36.67%	5.15M	aa.aa	03:59:59
Orthofix	12.35	12.43	12.04	+1.65%	150.64K	aa.aa	03:59:59
欧美佳福莱克斯	34.20	34.50	33.35	+0.89%	18.44K	aa.aa	03:59:59
Achieve Life Sciences	4.020	4.190	3.935	-3.13%	781.32K	aa.aa	03:59:59
北方中心机场	116.52	117.60	114.13	+2.09%	56.05K	aa.aa	03:59:59
Omnicell	37.37	37.52	35.50	+2.75%	414.65K	aa.aa	03:59:59
奥麦罗制药	13.530	13.920	13.040	+0.07%	1.51M	aa.aa	03:59:59
奥德赛海洋探索	0.920	0.938	0.880	-0.59%	1.36M	aa.aa	03:59:59
Oncolytics Biotech	1.030	1.120	1.000	-5.50%	918.75K	aa.aa	03:59:59
安森美半导体	98.44	100.30	95.95	+0.68%	12.71M	aa.aa	03:59:59
Great Elm Group	2.050	2.050	2.050	-3.76%	838	aa.aa	03:59:59
Orrstown Financial Services	36.51	36.98	36.13	-0.38%	103.47K	aa.aa	03:59:59
Old Second Bancorp	20.00	20.05	19.65	+0.76%	406.13K	aa.aa	03:59:59
OSI Systems	292.61	295.36	284.69	+2.19%	258.31K	aa.aa	03:59:59
奥瑞许科技	2.990	3.050	2.930	-1.97%	438.24K	aa.aa	03:59:59
Open Text 公司	22.42	22.45	22.01	+0.58%	926.96K	aa.aa	03:59:59
奥特泰尔	88.15	88.37	87.48	-0.45%	564.31K	aa.aa	03:59:59
俄亥俄河谷银行	45.60	46.25	45.51	-0.89%	5.43K	aa.aa	03:59:59
橡木谷银行	33.78	34.43	33.71	-0.63%	27.05K	aa.aa	03:59:59
Tenax Therapeutics	14.2350	14.5000	13.6700	+1.90%	356.85K	aa.aa	03:59:59
Geospace Technologies	10.150	10.200	9.824	+1.70%	172.73K	aa.aa	03:59:59
Bank Ozk	47.47	48.52	47.32	-2.14%	1.01M	aa.aa	03:59:59
Pacific Biosciences of California	1.570	1.630	1.515	0.00%	9.98M	aa.aa	03:59:59
Highpeak Energy Acquisition	6.230	6.310	6.055	-0.16%	514.72K	aa.aa	03:59:59
Universal Display	99.09	100.75	97.36	+1.34%	495.07K	aa.aa	03:59:59
Patrick Industries	97.07	100.95	95.34	-3.03%	1.08M	aa.aa	03:59:59
FRP	21.59	21.84	21.24	+0.89%	36.69K	aa.aa	03:59:59
Pathfinder Bancorp	13.40	13.51	13.40	-1.47%	1.8K	aa.aa	03:59:59
PC Connection	64.38	65.36	63.94	+0.17%	50.9K	aa.aa	03:59:59
Pacira Pharmaceuticals	24.51	25.43	24.22	-3.35%	491.28K	aa.aa	03:59:59
Pure Cycle	11.50	11.55	11.19	+2.59%	22K	aa.aa	03:59:59
Pro-Dex	52.10	52.36	48.99	+2.24%	26.97K	aa.aa	03:59:59
PDF Solutions	46.47	50.45	44.50	+5.95%	1.34M	aa.aa	03:59:59
北加利福尼亚国民银行	39.31	39.97	38.94	-0.56%	34.98K	aa.aa	03:59:59
Pegasystems	37.33	37.38	35.45	+5.90%	2.93M	aa.aa	03:59:59
Alto Ingredients	5.320	5.360	5.095	+0.19%	1.13M	aa.aa	03:59:59
Perion Network	10.27	10.30	10.06	+0.39%	230.1K	aa.aa	03:59:59
佩尔马福克斯环境服务	12.690	13.181	12.500	-0.24%	117.75K	aa.aa	03:59:59
PetMed Express	2.290	2.300	2.224	+2.69%	48.31K	aa.aa	03:59:59
保富银行	93.50	95.63	93.17	-1.55%	100.37K	aa.aa	03:59:59
Peapack-Gladstone Financial	39.44	39.91	38.93	-1.52%	159.23K	aa.aa	03:59:59
帕克合众银行	30.02	30.30	29.52	+0.47%	60.36K	aa.aa	03:59:59
Park Ohio Holdings	28.43	28.65	27.57	+1.05%	50.34K	aa.aa	03:59:59
福尼克斯	52.27	52.79	50.51	+3.55%	1.1M	aa.aa	03:59:59
Plumas Bancorp	51.25	51.94	51.01	-0.89%	21.33K	aa.aa	03:59:59
Children’s Place	3.37	3.45	3.33	-0.59%	73.73K	aa.aa	03:59:59
Preformed Line Products Co.	351.17	352.37	327.41	+6.80%	203.48K	aa.aa	03:59:59
普拉格能源	3.140	3.380	3.085	-1.26%	75.98M	aa.aa	03:59:59
正羽科技	84.84	85.26	83.59	-0.02%	166.15K	aa.aa	03:59:59
普雷克萨斯	254.08	259.05	248.81	+1.68%	434.4K	aa.aa	03:59:59
PTC	137.17	137.62	134.47	+0.99%	1.33M	aa.aa	03:59:59
爱国者国家合众银行	1.305	1.335	1.280	+0.38%	71.53K	aa.aa	03:59:59
PrimeEnergy	230.00	237.60	223.02	-1.78%	89.01K	aa.aa	03:59:59
Insulet	189.49	190.68	186.25	-1.42%	886.49K	aa.aa	03:59:59
Pool	232.55	234.86	226.70	+1.69%	994K	aa.aa	03:59:59
帕沃英蒂格盛	73.54	75.50	72.75	+1.25%	1.21M	aa.aa	03:59:59
Powell Industries	252.76	258.42	246.00	+0.23%	408.48K	aa.aa	03:59:59
PRA	21.13	21.22	20.47	+1.86%	139.08K	aa.aa	03:59:59
Alterity Therapeutics	4.4100	4.6999	4.3000	+0.92%	8.32K	aa.aa	03:59:59
Progress Software	27.21	27.86	26.82	-0.91%	1.57M	aa.aa	03:59:59
Provident Financial	17.01	17.27	17.01	-0.23%	13.18K	aa.aa	03:59:59
CarpParts.Com	0.972	0.990	0.960	+1.23%	268.55K	aa.aa	03:59:59
EyePoint Pharmaceuticals	13.770	14.165	13.540	-0.51%	621.26K	aa.aa	03:59:59
普尔斯玛特	161.10	165.25	159.88	-0.65%	186.67K	aa.aa	03:59:59
Pluri Inc	3.345	3.520	3.200	-2.76%	9.24K	aa.aa	03:59:59
Filana Therapeutics,	1.61	1.67	1.60	-3.01%	326.62K	aa.aa	03:59:59
P.A.M. Transportation Services	9.75	10.28	9.75	0.00%	4.28K	aa.aa	03:59:59
美国像素	6.000	6.050	5.670	+6.57%	58.32K	aa.aa	03:59:59
棒约翰	37.01	37.27	36.60	+0.22%	486.34K	aa.aa	03:59:59
Rave Restaurant	2.7800	2.8100	2.5700	+6.51%	109.64K	aa.aa	03:59:59
QCR	88.31	88.83	87.10	-0.28%	99.27K	aa.aa	03:59:59
Quidel	11.59	11.65	11.19	+3.07%	1.57M	aa.aa	03:59:59
QuinStreet	13.03	13.05	12.49	+3.66%	623.7K	aa.aa	03:59:59
Leonardo DRS	39.98	41.41	39.28	-3.45%	1.03M	aa.aa	03:59:59
FreightCar America	8.750	8.940	8.670	-0.96%	177.99K	aa.aa	03:59:59
Republic Bancorp (Kentucky)	73.39	76.54	72.57	-4.47%	104.23K	aa.aa	03:59:59
SB Financial	22.18	22.18	21.32	+4.08%	4.7K	aa.aa	03:59:59
Upbound	19.77	19.86	19.18	+1.18%	568.19K	aa.aa	03:59:59
Rocky Brands	42.76	43.60	42.36	-1.24%	40.14K	aa.aa	03:59:59
RCM Technologies	31.620	32.280	30.370	+2.26%	54.37K	aa.aa	03:59:59
研控科技	0.9995	0.9996	0.9700	+0.96%	5.6K	aa.aa	03:59:59
RADCOM.	15.77	16.17	15.41	+2.54%	543.39K	aa.aa	03:59:59
Reading International	1.160	1.210	1.120	+1.75%	10.04K	aa.aa	03:59:59
Reading International	9.48	9.48	9.48	+2.27%	165	aa.aa	03:59:59
RadNet	57.65	57.69	55.23	+2.14%	284.75K	aa.aa	03:59:59
Resources Connection	4.04	4.05	3.84	+3.59%	317.74K	aa.aa	03:59:59
Research Frontiers	0.960	1.020	0.930	-3.96%	26.94K	aa.aa	03:59:59
理查森电子	14.440	14.680	13.875	+2.12%	114.53K	aa.aa	03:59:59
RF Industries.	14.770	15.330	14.350	+2.57%	109.85K	aa.aa	03:59:59
RGC Resources	22.08	22.39	21.70	-2.65%	7.35K	aa.aa	03:59:59
Repligen	117.62	118.32	111.45	+3.12%	1.15M	aa.aa	03:59:59
RCI Hospitality	25.99	26.03	25.13	+1.13%	26.63K	aa.aa	03:59:59
Rigel Pharmaceuticals	30.290	30.780	29.600	-1.40%	301.53K	aa.aa	03:59:59
洛矶山巧克力工厂	2.300	2.350	2.250	+5.99%	13.56K	aa.aa	03:59:59
Rockwell Medical	0.8727	0.8727	0.8200	+1.99%	186.11K	aa.aa	03:59:59
Creative Realities	3.830	3.920	3.750	-2.30%	30.16K	aa.aa	03:59:59
Gibraltar Industries	39.57	40.40	39.34	-0.78%	306.87K	aa.aa	03:59:59
Urban One Inc	5.650	5.735	5.550	+0.18%	4.74K	aa.aa	03:59:59
Urban One D	4.954	5.195	4.920	-0.42%	6.7K	aa.aa	03:59:59
Red Robin Gourmet Burgers	3.98	3.98	3.79	+2.84%	91.06K	aa.aa	03:59:59
Rush Enterprises	74.92	76.06	73.69	+0.40%	309.5K	aa.aa	03:59:59
Rush Enterprises	77.35	77.53	75.41	+1.38%	60.18K	aa.aa	03:59:59
Riverview Bancorp	5.480	5.560	5.320	0.00%	32.4K	aa.aa	03:59:59
Safety Insurance	76.04	76.70	75.53	-0.09%	61.7K	aa.aa	03:59:59
Saia	442.44	450.00	434.80	+0.33%	337.81K	aa.aa	03:59:59
新美亚电子	192.16	193.53	179.50	+6.74%	1.24M	aa.aa	03:59:59
回声星通信	117.56	122.08	116.32	-3.26%	5.69M	aa.aa	03:59:59
Seacoast Banking of Florida	31.25	32.35	31.05	-2.40%	1.48M	aa.aa	03:59:59
Sinclair Broadcast	15.74	15.89	15.37	-0.13%	381.56K	aa.aa	03:59:59
Star Bulk Carriers	24.24	24.36	23.88	+0.29%	751.69K	aa.aa	03:59:59
学乐集团	40.34	41.83	40.04	-4.09%	683.71K	aa.aa	03:59:59
Socket Mobile	0.882	0.935	0.880	-4.85%	15.24K	aa.aa	03:59:59
康姆斯克	7.235	7.235	6.740	+8.31%	7.74K	aa.aa	03:59:59
ScanSource	40.43	40.62	39.41	+1.23%	148.49K	aa.aa	03:59:59
Shoe Carnival	18.69	18.86	18.50	-0.32%	165.24K	aa.aa	03:59:59
奥瑞金种业	1.310	1.400	1.250	-4.38%	27.42K	aa.aa	03:59:59
SEI Investments Co.	88.79	91.47	87.66	-2.48%	1.5M	aa.aa	03:59:59
Seneca Foods	132.36	134.98	131.54	-1.61%	101.88K	aa.aa	03:59:59
Seneca Foods	133.22	133.22	133.22	-1.73%	38	aa.aa	03:59:59
Simmons First National	21.01	21.51	20.93	-1.78%	733.92K	aa.aa	03:59:59
Southern First Bancshares	56.32	56.80	55.82	-0.58%	130.62K	aa.aa	03:59:59
Superior Uniform	11.76	12.04	11.27	+3.80%	33.93K	aa.aa	03:59:59
Sangamo Therapeutics	0.1901	0.2547	0.1402	-25.45%	30.42M	aa.aa	03:59:59
TROOPS	3.100	3.180	2.630	+13.14%	380.11K	aa.aa	03:59:59
SPAR	0.6206	0.6384	0.5870	+4.34%	23.1K	aa.aa	03:59:59
Shore Bancshares	19.10	19.42	18.88	-0.78%	352.27K	aa.aa	03:59:59
Shenandoah Telecommunications Co. (Virginia)	16.03	17.10	15.98	-6.26%	300.22K	aa.aa	03:59:59
Seanergy Maritime	13.9900	14.2800	13.6700	-1.13%	177.44K	aa.aa	03:59:59
史蒂夫·马登	38.59	39.70	37.45	+1.66%	959.23K	aa.aa	03:59:59
Siebert Financial	1.900	1.900	1.830	+2.70%	12.92K	aa.aa	03:59:59
SIGA Tech	4.570	4.665	4.510	+0.88%	378.89K	aa.aa	03:59:59
Selective Insurance	82.48	84.34	81.93	-2.25%	763.35K	aa.aa	03:59:59
Silicom Ltd	30.57	31.05	30.00	+3.77%	54.55K	aa.aa	03:59:59
慧荣科技	153.46	153.79	142.00	+8.07%	719.38K	aa.aa	03:59:59
Singularity Future Tech	0.450	0.469	0.432	-4.26%	102.82K	aa.aa	03:59:59
西空航空	86.09	93.00	85.24	-7.18%	816.69K	aa.aa	03:59:59
芯科实验室	215.56	215.74	213.30	+0.48%	601.22K	aa.aa	03:59:59
Simulations Plus	14.56	14.70	14.09	+1.96%	203.32K	aa.aa	03:59:59
Southern Missouri Bancorp	67.27	68.86	67.16	-0.47%	92.86K	aa.aa	03:59:59
超微电脑	29.08	29.49	27.28	+8.71%	38.02M	aa.aa	03:59:59
Smith Micro Software	0.788	0.790	0.710	+5.59%	86.02K	aa.aa	03:59:59
先科电子	109.79	113.05	105.21	+4.22%	2.63M	aa.aa	03:59:59
Security National Financial	9.900	9.940	9.710	+0.51%	29.02K	aa.aa	03:59:59
Madrigal Pharmaceuticals	512.90	522.18	500.97	-1.13%	182.75K	aa.aa	03:59:59
Primis Financial	14.34	14.45	13.84	+3.02%	1.28M	aa.aa	03:59:59
Dominari Holdings	2.8900	2.9400	2.8200	0.00%	82.62K	aa.aa	03:59:59
Greenidge Generation Holdings	1.200	1.235	1.165	0.00%	83.27K	aa.aa	03:59:59
SPS Commerce	54.62	54.70	52.97	+2.44%	332.75K	aa.aa	03:59:59
未来金融科技	1.550	1.580	1.380	+9.93%	224.69K	aa.aa	03:59:59
1st Source	73.18	76.44	72.53	-0.97%	194.12K	aa.aa	03:59:59
Summit State Bank (California)	13.83	13.83	13.83	+0.22%	235	aa.aa	03:59:59
SS&C Technologies	67.29	68.84	65.90	-3.95%	3.7M	aa.aa	03:59:59
Stratasys	8.62	8.63	8.37	+1.59%	402.29K	aa.aa	03:59:59
STAAR Surgical Co.	25.68	25.70	24.67	+3.38%	506.04K	aa.aa	03:59:59
S&T Bancorp	43.22	43.93	42.42	-0.74%	185.94K	aa.aa	03:59:59
Microbot Medical	2.200	2.245	2.180	+0.92%	1.02M	aa.aa	03:59:59
SunOpta Inc	6.49	6.50	6.48	+0.15%	518.32K	aa.aa	03:59:59
Strategic Education	73.53	74.42	71.63	+1.86%	467.1K	aa.aa	03:59:59
Sterling Construction Co.	496.56	512.36	490.50	+0.18%	332.89K	aa.aa	03:59:59
Stratus Properties	30.24	30.50	29.73	-0.82%	28K	aa.aa	03:59:59
STRATTEC Security	76.44	80.11	75.86	-4.17%	228.4K	aa.aa	03:59:59
Smith & Wesson	14.99	15.19	14.87	-1.06%	392K	aa.aa	03:59:59
Stock Yards Bancorp	70.49	71.45	69.54	+0.07%	135.18K	aa.aa	03:59:59
Synaptics	93.85	94.22	86.65	+10.48%	1.77M	aa.aa	03:59:59
Ascent Industries	14.52	14.70	14.27	+0.76%	63.12K	aa.aa	03:59:59
Sypris Solutions	3.790	3.832	3.540	+3.27%	66.31K	aa.aa	03:59:59
TransAct Technologies	3.430	3.430	3.380	+0.88%	9.32K	aa.aa	03:59:59
Tat Techno	35.960	38.170	35.880	-7.06%	259.57K	aa.aa	03:59:59
Medallion Financial	9.400	9.670	9.190	-0.21%	28.18K	aa.aa	03:59:59
Taylor Devices	57.99	59.47	56.10	-0.02%	68.49K	aa.aa	03:59:59
The Bancorp (Delaware)	57.91	61.28	57.47	-4.23%	510.42K	aa.aa	03:59:59
Texas Capital Bancshares	99.13	103.12	97.90	-4.30%	885.25K	aa.aa	03:59:59
TriCo Bancshares	49.33	50.84	49.07	-2.66%	147.38K	aa.aa	03:59:59
Bio-Techne	54.19	54.74	52.05	+3.81%	1.97M	aa.aa	03:59:59
TFS Financial	14.68	14.80	14.64	-0.34%	629.66K	aa.aa	03:59:59
First Financial (Indiana)	66.31	66.86	65.04	+0.15%	109.68K	aa.aa	03:59:59
Innoviva	23.57	23.65	23.01	+0.38%	343.2K	aa.aa	03:59:59
Titan Machinery	21.28	21.43	20.87	-0.75%	145.16K	aa.aa	03:59:59
Tandy Leather Factory	2.345	2.380	2.330	-0.21%	4.22K	aa.aa	03:59:59
TowneBank	35.20	36.43	35.10	-0.06%	365.82K	aa.aa	03:59:59
LendingTree	48.36	48.36	46.16	+2.94%	120.27K	aa.aa	03:59:59
Gyre Therapeutics	7.4400	7.6523	7.3400	0.00%	32.15K	aa.aa	03:59:59
Trinity Biotech Plc	0.641	0.667	0.641	-3.61%	35.27K	aa.aa	03:59:59
Torm A	31.160	31.240	30.410	+2.06%	481.83K	aa.aa	03:59:59
Trustmark	44.40	45.17	44.32	-1.14%	188.26K	aa.aa	03:59:59
Transcat	77.77	79.61	77.44	-3.20%	53.51K	aa.aa	03:59:59
瑞奇包装系统	36.92	36.94	35.68	+2.00%	349.33K	aa.aa	03:59:59
TrustCo Bank NY	46.15	46.46	45.93	-0.71%	68.93K	aa.aa	03:59:59
Timberland Bancorp (Washington)	40.65	41.10	39.63	+0.27%	22.43K	aa.aa	03:59:59
Tower	200.54	207.48	192.52	-0.36%	2.93M	aa.aa	03:59:59
Adeia	30.31	30.63	29.92	+0.60%	1.01M	aa.aa	03:59:59
TTEC	3.10	3.11	2.95	+2.31%	264.28K	aa.aa	03:59:59
Tetra Tech	31.24	31.60	30.74	-0.29%	2.2M	aa.aa	03:59:59
TechTarget	5.65	5.75	5.27	+7.82%	547.16K	aa.aa	03:59:59
TTM科技	149.00	149.08	136.16	+12.05%	2.45M	aa.aa	03:59:59
Twin Disc	18.06	18.30	17.85	-0.55%	26.27K	aa.aa	03:59:59
德州公路酒吧	159.78	161.57	159.08	-0.41%	1.1M	aa.aa	03:59:59
Universal Logistics	23.67	25.41	21.95	-4.63%	74.66K	aa.aa	03:59:59
联合合众银行	16.24	16.24	16.04	-0.12%	2.63K	aa.aa	03:59:59
联合银行	43.49	44.09	43.40	-0.96%	578.02K	aa.aa	03:59:59
超科林半导体	83.01	84.43	79.71	+6.10%	1.29M	aa.aa	03:59:59
Universal Electronics	4.14	4.18	4.10	+0.49%	37.64K	aa.aa	03:59:59
Lesaka Tech	4.860	4.900	4.860	+0.21%	33.67K	aa.aa	03:59:59
United Fire	40.15	40.46	39.49	+0.48%	79.87K	aa.aa	03:59:59
Ufp Industries	94.90	97.00	94.89	-1.64%	338.38K	aa.aa	03:59:59
UFP Technologies	200.40	202.53	193.50	+1.16%	242.91K	aa.aa	03:59:59
United-Guardian	7.21	7.34	6.70	+6.03%	17.1K	aa.aa	03:59:59
Ultralife	7.550	7.950	7.530	-3.70%	12.89K	aa.aa	03:59:59
UMB金融	122.28	123.96	121.14	-1.08%	664.22K	aa.aa	03:59:59
联合银行	24.79	25.08	24.75	+0.65%	4.76K	aa.aa	03:59:59
联合银行	52.43	53.05	51.51	-0.64%	52.68K	aa.aa	03:59:59
Cantaloupe	10.77	10.80	10.72	+0.09%	568.99K	aa.aa	03:59:59
First US Bancshares	15.51	15.85	15.50	-2.51%	13.05K	aa.aa	03:59:59
美国能源	0.927	0.929	0.860	+2.77%	1.48M	aa.aa	03:59:59
United States Lime & Minerals	131.49	134.24	130.34	-0.66%	127.19K	aa.aa	03:59:59
Spok	11.37	11.43	11.27	0.00%	74.12K	aa.aa	03:59:59
犹他医疗产品	67.17	68.06	66.89	-1.03%	9.01K	aa.aa	03:59:59
宾夕法尼亚裕益银行	37.57	38.13	37.33	+0.16%	249.8K	aa.aa	03:59:59
Value Line	35.90	36.25	35.33	-0.22%	4.19K	aa.aa	03:59:59
Onespan	11.34	11.39	11.14	+1.43%	336.62K	aa.aa	03:59:59
Veeco Instruments	51.72	53.43	50.41	+3.09%	1.31M	aa.aa	03:59:59
Vicor	273.31	276.00	261.34	+5.07%	663.02K	aa.aa	03:59:59
Virco Manufacturing	6.110	6.279	6.000	+1.16%	21.02K	aa.aa	03:59:59
Village Super Market	42.40	42.72	42.22	-1.49%	36.34K	aa.aa	03:59:59
Vanda Pharmaceuticals	6.89	6.92	6.55	+2.99%	1.03M	aa.aa	03:59:59
VNET DRC	9.220	9.370	9.040	+4.30%	4.94M	aa.aa	03:59:59
Cimpress NV	81.97	82.68	79.44	+0.48%	77.9K	aa.aa	03:59:59
Vera Bradley	3.94	4.03	3.81	-1.25%	134.52K	aa.aa	03:59:59
卫讯公司	61.99	63.88	60.58	-0.94%	1.28M	aa.aa	03:59:59
Cognyte Software	9.59	9.63	9.37	+1.48%	339.4K	aa.aa	03:59:59
VSE技术服务	178.84	183.58	177.11	-2.68%	317.34K	aa.aa	03:59:59
Assembly Biosciences	27.870	28.305	27.685	-1.62%	56.45K	aa.aa	03:59:59
Westamerica Bancorp	55.02	55.09	53.73	+0.68%	192.16K	aa.aa	03:59:59
Washington Trust Bancorp	30.81	31.40	30.80	-2.00%	225.31K	aa.aa	03:59:59
WD-40 Co.	224.96	225.88	218.21	+0.85%	151.03K	aa.aa	03:59:59
沃纳企业公司	33.83	34.33	33.53	-0.24%	635.83K	aa.aa	03:59:59
Westrock Coffee	5.530	5.550	5.241	+3.56%	272.7K	aa.aa	03:59:59
Weyco	33.68	33.88	32.76	+0.12%	15.06K	aa.aa	03:59:59
Western New England Bancorp	13.860	13.990	13.670	+0.87%	47.85K	aa.aa	03:59:59
WaFd Inc	35.19	35.39	35.00	-0.65%	389.06K	aa.aa	03:59:59
G. Willi Food International.	30.38	31.12	30.24	+1.50%	1.78K	aa.aa	03:59:59
威玛克工贸有限公司	399.05	400.09	387.99	-0.31%	19.9K	aa.aa	03:59:59
Willdan	77.95	79.34	75.32	+1.59%	180.96K	aa.aa	03:59:59
Willis Lease Finance	191.28	193.25	186.86	+0.67%	47.54K	aa.aa	03:59:59
StableX Tech	2.540	2.580	2.370	+2.83%	40.26K	aa.aa	03:59:59
World Acceptance	151.32	153.30	147.28	-0.50%	186.67K	aa.aa	03:59:59
WesBanco	34.00	34.20	33.61	-0.29%	750.58K	aa.aa	03:59:59
Waterstone Financial	17.91	18.02	17.56	-0.33%	65.53K	aa.aa	03:59:59
WSFS Financial	71.40	71.67	69.15	+1.78%	590.03K	aa.aa	03:59:59
Climb Global Solutions	21.13	21.38	20.56	-0.56%	200.45K	aa.aa	03:59:59
West Bancorp	24.03	24.28	23.89	-1.84%	32.94K	aa.aa	03:59:59
Wintrust Financial	147.91	151.00	147.55	-1.75%	435.69K	aa.aa	03:59:59
Willamette Valley Vineyards	2.790	2.800	2.700	+2.65%	9.52K	aa.aa	03:59:59
Woodward	364.95	370.37	362.49	-0.70%	608.14K	aa.aa	03:59:59
标记临床研究	37.79	38.38	37.00	-0.26%	80.4K	aa.aa	03:59:59
XORTX Therapeutics	3.0300	3.2100	2.6321	+9.39%	468.64K	aa.aa	03:59:59
York Water Co.	29.55	30.28	29.52	-2.09%	129.95K	aa.aa	03:59:59
Zillow	45.41	45.75	44.30	+2.04%	3.61M	aa.aa	03:59:59
美国斑马技术有限公司	227.69	228.70	224.61	+0.36%	515.1K	aa.aa	03:59:59
Alaunos Therapeutics	2.760	2.800	2.700	0.00%	17.01K	aa.aa	03:59:59
Zumiez	24.56	25.06	24.35	-0.32%	79.99K	aa.aa	03:59:59
Peoples Bancorp (Ohio)	34.12	34.65	34.02	-1.42%	490.83K	aa.aa	03:59:59
T-Mobile US	189.80	193.91	187.85	-2.20%	7.6M	aa.aa	03:59:59
Old National Bancorp	23.34	24.03	23.29	-2.71%	2.37M	aa.aa	03:59:59
Service Properties	1.52	1.55	1.43	+6.29%	5.43M	aa.aa	03:59:59
库珀医疗	64.41	64.80	63.72	-0.83%	1.79M	aa.aa	03:59:59
Regency Centers	80.17	81.02	79.99	-0.71%	558.54K	aa.aa	03:59:59
Pilgrim's Pride Corp.	33.63	33.89	33.23	-0.24%	565.08K	aa.aa	03:59:59
达美乐比萨	367.83	375.42	366.89	-1.22%	1.34M	aa.aa	03:59:59
NorthWestern	71.19	71.92	71.00	-0.64%	217.04K	aa.aa	03:59:59
MaxLinear	60.32	63.52	53.70	+76.12%	28.4M	aa.aa	03:59:59
昆腾数据	7.170	7.660	7.150	+1.85%	597.23K	aa.aa	03:59:59
Regis	27.499	27.740	27.375	+1.51%	3.61K	aa.aa	03:59:59
安富利电子科技公司	78.65	79.17	77.81	+0.69%	1.23M	aa.aa	03:59:59
Culp	3.020	3.085	3.018	-0.66%	7.15K	aa.aa	03:59:59
赛诺菲-安万特公司	46.78	47.50	46.72	-1.58%	2.92M	aa.aa	03:59:59
罗技（Logitech）	95.39	95.73	94.35	+0.41%	624.83K	aa.aa	03:59:59
爱立信	11.27	11.29	11.20	-0.44%	6.96M	aa.aa	03:59:59
Beachbody	15.4900	15.7300	14.3900	+2.89%	78.47K	aa.aa	03:59:59
沃达丰	15.63	15.70	15.57	+0.06%	2.25M	aa.aa	03:59:59
New Mountain Finance	8.10	8.19	8.05	+0.43%	749.68K	aa.aa	03:59:59
Phenixfin	39.81	39.81	39.81	-1.70%	151	aa.aa	03:59:59
Sabra Health Care REIT	20.09	20.20	19.76	+0.88%	1.45M	aa.aa	03:59:59
Saga Communications	11.77	11.77	11.59	+1.73%	639	aa.aa	03:59:59
Altimmune	2.85	3.01	2.82	-1.56%	13.74M	aa.aa	03:59:59
Lisata Therapeutics	3.2000	3.3000	3.2000	-3.90%	32.51K	aa.aa	03:59:59
Meta Platforms	675.03	680.67	653.84	+2.41%	12.67M	aa.aa	03:59:59
李氏企业	8.14	8.75	8.14	-2.75%	15.71K	aa.aa	03:59:59
VEON.	53.0000	54.9100	52.7100	-3.21%	102.32K	aa.aa	03:59:59
硅谷国家银行	13.37	13.82	13.33	-2.90%	6.98M	aa.aa	03:59:59
Evergy	81.23	82.12	81.11	-0.81%	1.37M	aa.aa	03:59:59
韦莱韬悦	287.73	289.31	283.05	-1.09%	501.73K	aa.aa	03:59:59
Savara	5.1200	5.1900	4.9400	+3.64%	920.25K	aa.aa	03:59:59
Apyx Medical	3.720	3.830	3.700	-2.11%	57.69K	aa.aa	03:59:59
CorMedix	7.420	7.435	7.270	+1.23%	617.61K	aa.aa	03:59:59
Palisade Bio	2.080	2.190	2.030	-4.15%	4.67M	aa.aa	03:59:59
Crexendo	6.820	6.850	6.510	+3.49%	89.16K	aa.aa	03:59:59
Full House Resorts	2.490	2.520	2.380	+0.81%	57.94K	aa.aa	03:59:59
Taoweave	1.760	1.850	1.660	-1.68%	37.66K	aa.aa	03:59:59
Ibio	1.6800	1.8500	1.6700	-7.18%	1.14M	aa.aa	03:59:59
Intellicheck	8.050	8.685	7.990	-6.94%	719.71K	aa.aa	03:59:59
Inovio Pharmaceuticals	1.1500	1.1600	1.1150	+0.88%	716.39K	aa.aa	03:59:59
Ernexa Therapeutics	0.192	0.193	0.185	+0.37%	160.22K	aa.aa	03:59:59
Orion Energy Systems	9.250	9.600	9.200	-0.11%	15.71K	aa.aa	03:59:59
Creative Media Community Trust	5.380	5.570	5.057	-2.89%	35.72K	aa.aa	03:59:59
Tucows Inc	16.77	17.10	16.29	+2.07%	17.47K	aa.aa	03:59:59
Xwell	1.2200	1.2600	1.1200	+7.02%	132.19K	aa.aa	03:59:59
Bank of the James Financial	23.29	23.29	23.29	+0.17%	580	aa.aa	03:59:59
ClearSign Combustion	5.000	5.265	5.000	-3.10%	5.72K	aa.aa	03:59:59
Caesarstone.	1.72	1.78	1.61	+1.78%	107.84K	aa.aa	03:59:59
凯撒娱乐	28.12	28.13	27.45	+0.68%	1.89M	aa.aa	03:59:59
DLH	6.02	6.09	5.82	-0.17%	7.3K	aa.aa	03:59:59
Enphase Energy	35.77	36.94	35.06	-1.08%	5.01M	aa.aa	03:59:59
Five Below	233.98	239.51	228.68	-1.77%	1.17M	aa.aa	03:59:59
FS Bancorp	41.49	41.95	40.68	+1.20%	6.31K	aa.aa	03:59:59
Galectin Therapeutics	2.330	2.391	2.315	-1.69%	180.16K	aa.aa	03:59:59
Mechanics Bancorp	15.39	15.61	15.34	-0.39%	309.75K	aa.aa	03:59:59
勒梅特微管医疗	113.45	113.90	111.94	+0.49%	79.51K	aa.aa	03:59:59
Lite Strategy	1.180	1.200	1.140	0.00%	397.8K	aa.aa	03:59:59
MACOM Technology Solutions	287.99	294.00	283.24	+1.26%	788.19K	aa.aa	03:59:59
Neonode	1.640	1.659	1.620	+0.61%	46.81K	aa.aa	03:59:59
Turtle Beach	11.45	11.50	11.13	+1.42%	106.86K	aa.aa	03:59:59
Immutep.	0.573	0.578	0.562	+0.37%	1.81M	aa.aa	03:59:59
Nuwellis	1.180	1.200	1.140	-0.84%	35.09K	aa.aa	03:59:59
Supernus Pharmaceuticals	49.76	50.51	48.71	-1.25%	429.72K	aa.aa	03:59:59
Cardiff Oncology	1.720	1.720	1.645	+2.99%	411.05K	aa.aa	03:59:59
Verastem	5.910	6.295	5.880	-5.14%	1.56M	aa.aa	03:59:59
Arbutus Biopharma	4.200	4.310	4.050	-1.18%	7.97M	aa.aa	03:59:59
Bloomin' Brands, Inc.	6.12	6.24	6.01	-4.23%	1.78M	aa.aa	03:59:59
法罗里奥集团	69.080	69.300	68.690	-1.16%	1.1M	aa.aa	03:59:59
OPKO Health	1.225	1.245	1.210	+0.41%	1.63M	aa.aa	03:59:59
工作日公司	119.76	119.77	114.36	+4.43%	5.45M	aa.aa	03:59:59
加利西亚金融	43.210	44.290	42.145	-0.60%	757.32K	aa.aa	03:59:59
亿滋国际公司	57.63	58.07	57.07	-0.14%	9.25M	aa.aa	03:59:59
美国联合医疗公司	567.16	572.70	560.16	-0.99%	247.91K	aa.aa	03:59:59
思佳讯	63.65	63.85	61.81	+3.41%	3.84M	aa.aa	03:59:59
拖拉机供应公司	36.72	37.95	36.60	-3.80%	11.98M	aa.aa	03:59:59
露露柠檬	143.76	145.39	141.78	+1.48%	3.57M	aa.aa	03:59:59
Icon Energy Corp	1.050	1.065	1.010	+3.96%	55.85K	aa.aa	03:59:59
Westport Fuel Systems	1.980	2.055	1.710	-5.71%	226.21K	aa.aa	03:59:59
再生元制药公司	751.57	761.96	736.71	-1.89%	763.88K	aa.aa	03:59:59
福思公司	4.7400	5.0450	4.7400	-5.20%	520.72K	aa.aa	03:59:59
ANI Pharmaceuticals	78.64	79.22	76.84	+0.74%	189.99K	aa.aa	03:59:59
Carlyle Group	48.32	49.29	47.87	-1.45%	2.06M	aa.aa	03:59:59
Tripadvisor	11.20	11.20	10.75	+3.08%	2.41M	aa.aa	03:59:59
阿玛琳	14.310	14.880	14.000	-1.92%	72.74K	aa.aa	03:59:59
安吉斯里斯特公司	7.480	7.480	6.920	+6.40%	549.53K	aa.aa	03:59:59
温迪	7.14	7.14	6.90	+3.03%	6.94M	aa.aa	03:59:59
伊克力西斯	44.95	46.65	44.54	-2.39%	1.84M	aa.aa	03:59:59
GroupOn	14.67	15.01	14.25	+0.34%	1.26M	aa.aa	03:59:59
Opus Genetics	5.230	5.390	4.944	+0.38%	652.48K	aa.aa	03:59:59
林肯电气控股	260.02	264.22	258.93	-1.20%	284.75K	aa.aa	03:59:59
SBA通信公司	219.48	219.99	216.82	-0.05%	534.8K	aa.aa	03:59:59
Elbit Systems.	821.96	839.01	800.61	-3.56%	118.21K	aa.aa	03:59:59
伟世通	113.64	115.64	110.33	+3.88%	1.49M	aa.aa	03:59:59
LKQ	31.60	31.83	31.05	+0.73%	1.99M	aa.aa	03:59:59
布鲁克	36.55	37.13	36.24	+0.90%	1.35M	aa.aa	03:59:59
Travelzoo	9.70	10.45	8.61	+2.32%	735.52K	aa.aa	03:59:59
美国联合能源	72.31	72.79	71.97	-0.44%	1.94M	aa.aa	03:59:59
Amdocs.	65.31	65.60	64.20	+0.82%	999.88K	aa.aa	03:59:59
安飞士	203.71	244.72	202.31	-11.10%	6.23M	aa.aa	03:59:59
Diversified Healthcare	7.455	7.460	7.010	+5.00%	689.38K	aa.aa	03:59:59
Chord Energy	135.34	137.37	134.43	-1.33%	370.68K	aa.aa	03:59:59
Plains All American Pipeline LP	21.51	21.54	21.21	+0.19%	2.11M	aa.aa	03:59:59
阿斯麦	1,456.70	1,472.65	1,441.69	+2.74%	1.58M	aa.aa	03:59:59
艾奇资本	96.19	97.34	95.97	-1.92%	1.46M	aa.aa	03:59:59
AMC网络公司	8.47	8.70	8.31	-3.31%	253.46K	aa.aa	03:59:59
Altisource Portfolio Solutions SA	6.350	6.350	5.960	+2.17%	27.66K	aa.aa	03:59:59
大众银行	146.87	150.84	146.00	-1.61%	348.13K	aa.aa	03:59:59
世纪铝业	60.73	61.11	58.54	+1.44%	908.7K	aa.aa	03:59:59
科帕特	33.07	33.64	32.74	-2.39%	6.02M	aa.aa	03:59:59
康沃系统公司	93.81	94.54	90.19	+4.06%	457.65K	aa.aa	03:59:59
新濠博亚娱乐	5.63	5.67	5.52	-0.53%	928.5K	aa.aa	03:59:59
Old Dominion Freight Line	219.98	223.30	218.64	-1.26%	1.5M	aa.aa	03:59:59
PENN Entertainment	17.24	17.41	16.34	-0.12%	7.61M	aa.aa	03:59:59
新思科技	500.82	502.28	469.19	+9.62%	2.84M	aa.aa	03:59:59
天宝导航公司	67.36	67.57	66.58	+0.48%	1.24M	aa.aa	03:59:59
Ulta美容产品公司	558.34	565.00	552.20	-1.08%	330.23K	aa.aa	03:59:59
Verisk Analytics	177.60	178.57	175.44	+0.26%	1.86M	aa.aa	03:59:59
Prothena Plc	10.75	10.82	10.40	+0.19%	265.56K	aa.aa	03:59:59
Grace Therapeutics,	2.3000	2.4100	2.1000	-2.13%	3.29M	aa.aa	03:59:59
安霸	66.87	67.23	63.30	+9.02%	898.25K	aa.aa	03:59:59
Atossa Genetics	5.7000	5.8000	5.5400	-0.52%	42.37K	aa.aa	03:59:59
Chemung Financial	66.83	66.83	65.25	+0.80%	8.65K	aa.aa	03:59:59
ConnectOne Bancorp	28.52	29.50	28.24	-1.42%	436.08K	aa.aa	03:59:59
Diamondback Energy	194.79	195.95	191.83	-0.41%	1.65M	aa.aa	03:59:59
Harrow Health	39.700	39.960	37.940	+2.45%	496.22K	aa.aa	03:59:59
First Internet Bancorp	22.52	22.71	22.07	-0.44%	29.94K	aa.aa	03:59:59
Gladstone Land	9.91	10.03	9.88	-0.68%	572.14K	aa.aa	03:59:59
LifeVantage	5.080	5.350	4.970	+2.42%	239.43K	aa.aa	03:59:59
NeoGenomics	8.29	8.33	7.84	+4.80%	1.19M	aa.aa	03:59:59
科力斯	84.35	84.59	82.12	+0.37%	364.19K	aa.aa	03:59:59
Redhill ADR	1.025	1.070	1.010	-0.49%	78.49K	aa.aa	03:59:59
Sound Financial Bancorp	42.25	42.67	41.90	-0.33%	8.57K	aa.aa	03:59:59
American Coastal Insurance	12.020	12.070	11.860	+0.67%	162.72K	aa.aa	03:59:59
Wheeler Real Estate Investment Trust	1.7800	2.6800	1.6500	-5.32%	2.36M	aa.aa	03:59:59
JOYY Inc	58.74	58.76	57.51	+1.71%	153.54K	aa.aa	03:59:59
GT Biopharma	0.313	0.366	0.313	-12.93%	1.44M	aa.aa	03:59:59
Arcturus Therapeutics Holdings Inc	8.59	8.76	8.32	+1.42%	266.25K	aa.aa	03:59:59
JX Luxventure	3.900	4.020	3.810	-1.27%	6.09K	aa.aa	03:59:59
Thryv Holdings Inc	3.31	3.32	3.12	+4.75%	266.94K	aa.aa	03:59:59
Enanta Pharmaceuticals	13.31	13.55	12.80	-0.30%	160.86K	aa.aa	03:59:59
Professional Diversity Network	0.8782	0.9500	0.8782	-8.03%	56.6K	aa.aa	03:59:59
Kamada	8.280	8.320	8.180	+0.12%	21.56K	aa.aa	03:59:59
MiMedx	3.43	3.50	3.29	+2.39%	1.31M	aa.aa	03:59:59
Digital Turbine	3.460	3.515	3.330	+0.29%	2.41M	aa.aa	03:59:59
National Research	17.23	17.29	16.85	-0.12%	25.88K	aa.aa	03:59:59
Oramed Pharmaceuticals	3.850	3.880	3.770	+0.26%	60.02K	aa.aa	03:59:59
Tempest Therapeutics	1.7900	1.8812	1.7750	-0.56%	98.35K	aa.aa	03:59:59
Power Solutions International, Inc.	78.23	83.68	76.55	0.00%	0	aa.aa	24/04
TG Therapeutics	36.59	37.15	36.28	-0.89%	1.1M	aa.aa	03:59:59
Precigen	4.130	4.260	3.950	+4.29%	3.43M	aa.aa	03:59:59
Puma Biotechnology	7.540	7.555	7.088	+1.89%	193.71K	aa.aa	03:59:59
Palo Alto Networks	178.54	179.10	173.22	+3.08%	5.74M	aa.aa	03:59:59
VivoSim Labs	1.460	1.500	1.420	-1.35%	15.35K	aa.aa	03:59:59
Supercom	8.8600	9.1200	8.6600	-0.84%	30.71K	aa.aa	03:59:59
Agios Pharmaceuticals	25.32	25.60	24.92	-1.63%	846.54K	aa.aa	03:59:59
Applied Optoelectronics	162.170	164.870	140.000	+17.74%	13.83M	aa.aa	03:59:59
AxoGen	39.25	39.52	36.75	+4.92%	1.46M	aa.aa	03:59:59
CDW	135.32	136.86	133.17	-0.84%	1.09M	aa.aa	03:59:59
Lindblad Expeditions	18.37	18.69	18.15	-0.22%	405.57K	aa.aa	03:59:59
Esperion	1.910	1.960	1.810	0.00%	6.96M	aa.aa	03:59:59
Fate Therapeutics	1.340	1.345	1.290	+1.52%	798.28K	aa.aa	03:59:59
Fox Factory Holding	17.70	17.83	17.24	+2.31%	347.71K	aa.aa	03:59:59
Gogo	4.04	4.29	4.03	-6.91%	1.14M	aa.aa	03:59:59
Noodles & Co.	11.310	11.500	9.860	+14.53%	71.34K	aa.aa	03:59:59
Traws Pharma	1.160	1.280	1.120	-4.92%	157.35K	aa.aa	03:59:59
PTC Therapeutics	68.20	69.52	67.42	-0.57%	465.38K	aa.aa	03:59:59
Sprouts Farmers Markets	72.95	73.24	70.84	+0.55%	1.45M	aa.aa	03:59:59
Tiptree	17.185	17.340	17.010	-0.55%	208.51K	aa.aa	03:59:59
XTL Biopharma	2.430	2.450	2.390	-0.61%	4.17K	aa.aa	03:59:59
Pioneer Power Solutions	3.190	3.380	2.970	+6.69%	291.47K	aa.aa	03:59:59
Silvercrest Asset Management Group	13.40	13.46	13.24	+0.68%	9.68K	aa.aa	03:59:59
Tonix Pharmaceuticals Holding	12.5600	12.8100	12.3500	+0.56%	246.31K	aa.aa	03:59:59
Gaming & Leisure Properties	47.30	47.51	46.63	+1.42%	1.87M	aa.aa	03:59:59
MacroGenics	3.19	3.24	3.10	+0.31%	589.31K	aa.aa	03:59:59
Karyopharm Therapeutics	8.660	8.890	8.400	-1.03%	267.9K	aa.aa	03:59:59
Wix.com.	75.67	75.88	71.07	+5.14%	1.07M	aa.aa	03:59:59
LGI Homes	45.49	46.07	44.47	+0.53%	243.82K	aa.aa	03:59:59
NMI	41.11	41.29	40.73	-0.12%	292.31K	aa.aa	03:59:59
美国航空	12.10	12.22	11.80	+2.72%	39.89M	aa.aa	03:59:59
Science Applications	95.62	96.46	94.05	+0.37%	393.82K	aa.aa	03:59:59
Vince Holding	4.775	5.000	4.220	+10.79%	529.13K	aa.aa	03:59:59
Criteo SA	19.08	19.10	18.33	+3.08%	115.01K	aa.aa	03:59:59
Ideal Power	4.50	5.17	3.70	+18.11%	1.69M	aa.aa	03:59:59
Tandem Diabetes Care	20.37	21.11	20.15	-1.50%	863.52K	aa.aa	03:59:59
Vistance Networks	19.4050	19.4100	18.9400	+1.70%	3.58M	aa.aa	03:59:59
First Bank (Hamilton New Jersey)	16.51	16.77	16.32	+0.18%	59.62K	aa.aa	03:59:59
Veracyte	34.33	34.51	32.72	+3.56%	494.61K	aa.aa	03:59:59
Xencor	12.99	13.24	12.21	+4.34%	529.73K	aa.aa	03:59:59
Edesa Biotech	7.2600	7.3000	6.6900	+7.08%	77.17K	aa.aa	03:59:59
Nextplat	6.670	6.670	6.130	+7.06%	29.02K	aa.aa	03:59:59
Atlas Lithium	4.4400	4.7400	4.4150	-2.84%	337.11K	aa.aa	03:59:59
Workhorse	2.6700	2.7000	2.5300	+0.38%	120.03K	aa.aa	03:59:59
Paysign	6.220	6.220	5.900	+2.13%	378.04K	aa.aa	03:59:59
Aethlon Medical	2.200	2.240	2.169	-2.22%	7.38K	aa.aa	03:59:59
Beam Global	1.93	2.00	1.82	+7.22%	949.07K	aa.aa	03:59:59
B. Riley Financial	7.65	7.85	7.61	-0.71%	335.78K	aa.aa	03:59:59
Intelligent Protection Management	1.7200	1.7399	1.7100	-2.27%	10.29K	aa.aa	03:59:59
Cemtrex	1.1000	1.1500	1.1000	-1.79%	211.37K	aa.aa	03:59:59
Nephros	2.870	2.977	2.702	+1.06%	12.45K	aa.aa	03:59:59
CryoPort	10.59	10.60	10.10	+4.13%	242.09K	aa.aa	03:59:59
Cocrystal Pharma	1.4300	1.4500	1.3750	+1.42%	132.66K	aa.aa	03:59:59
SANUWAVE	18.7000	19.2400	18.3050	-2.15%	52.93K	aa.aa	03:59:59
TuHURA Biosciences	2.3500	2.4300	2.2550	+2.62%	941.75K	aa.aa	03:59:59
Clearpoint Neuro	11.78	11.82	10.55	+9.58%	547.47K	aa.aa	03:59:59
Xenetic Biosciences	3.050	3.115	3.030	-2.56%	8.06K	aa.aa	03:59:59
DarioHealth	7.410	7.410	7.100	+2.49%	17.25K	aa.aa	03:59:59
Soligenix	1.3900	1.3900	1.3400	+1.46%	61.1K	aa.aa	03:59:59
Vuzix	2.465	2.490	2.380	+3.14%	543.16K	aa.aa	03:59:59
Ekso Bionics	10.990	11.490	10.710	+1.48%	24.2K	aa.aa	03:59:59
Forian	2.155	2.160	2.150	-0.23%	95.24K	aa.aa	03:59:59
Optex Systems Holdings	10.6100	10.7999	10.3000	+0.81%	57.16K	aa.aa	03:59:59
CervoMed	3.8700	3.9500	3.7897	+0.52%	30.97K	aa.aa	03:59:59
VerifyMe	0.841	0.910	0.841	-1.41%	49.05K	aa.aa	03:59:59
VirTra	4.580	4.650	4.455	-0.43%	50.11K	aa.aa	03:59:59
Sanara Medtech	19.22	19.39	18.59	+0.47%	32.64K	aa.aa	03:59:59
Sunshine Biopharma	1.0000	1.0100	0.9801	+0.26%	41.68K	aa.aa	03:59:59
AlphaTON Capital	0.2168	0.2174	0.1825	+18.47%	15.66M	aa.aa	03:59:59
BIO-key International	0.609	0.610	0.580	+2.35%	91.31K	aa.aa	03:59:59
Coda Octopus	12.260	12.560	12.060	-0.41%	92.63K	aa.aa	03:59:59
NioCorp Developments	5.6600	5.8500	5.4400	-1.22%	3.62M	aa.aa	03:59:59
Flux Power Holdings	1.240	1.290	1.221	-1.59%	69.37K	aa.aa	03:59:59
Axe Compute	6.6400	7.2500	6.5298	-6.48%	1.15M	aa.aa	03:59:59
Anavex Life Sciences	3.340	3.410	3.230	+0.91%	500.58K	aa.aa	03:59:59
Aemetis	2.620	2.720	2.520	-2.60%	913.81K	aa.aa	03:59:59
AudioEye	7.25	7.32	6.91	+5.07%	128.35K	aa.aa	03:59:59
Anixa Biosciences	3.050	3.100	2.951	+0.33%	61.85K	aa.aa	03:59:59
PharmaCyte Biotech	0.7223	0.7602	0.7223	-3.68%	52.27K	aa.aa	03:59:59
TOMI Environmental Solutions	0.609	0.660	0.570	+1.47%	641.15K	aa.aa	03:59:59
GeoVax Labs	1.0900	1.1400	1.0900	-5.22%	66.1K	aa.aa	03:59:59
Celsius	34.59	35.17	33.82	+1.95%	4.96M	aa.aa	03:59:59
IZEA	4.300	4.350	4.270	+0.70%	18.29K	aa.aa	03:59:59
Soluna Holdings	1.195	1.425	1.150	-10.82%	23.39M	aa.aa	03:59:59
Perpetua Resources	29.140	29.980	28.820	-1.12%	738.13K	aa.aa	03:59:59
Lightwave Logic Inc	12.6650	13.9600	11.9000	-6.88%	10.92M	aa.aa	03:59:59
Sow Good	1.78	1.80	1.49	0.00%	147.61K	aa.aa	03:59:59
Techprecision Corp	4.1100	4.1200	3.8500	+5.66%	140.14K	aa.aa	03:59:59
Sono-Tek Corp	4.7000	4.7200	4.2650	+8.29%	58.49K	aa.aa	03:59:59
Champions Oncology	5.865	6.040	5.800	-2.90%	1.52K	aa.aa	03:59:59
Cosmos Health	0.3798	0.3824	0.3450	+6.39%	808.14K	aa.aa	03:59:59
Blink Charging Co.	0.788	0.800	0.761	+0.39%	1.3M	aa.aa	03:59:59
Kolibri Global Energy	5.4700	5.9400	5.4300	-1.80%	1.14M	aa.aa	03:59:59
OPTIMIZERx	6.43	6.56	6.32	+0.31%	315.27K	aa.aa	03:59:59
Dyadic	0.860	0.930	0.831	-0.69%	22.46K	aa.aa	03:59:59
BTCS	1.8800	1.9200	1.8300	+1.62%	557.1K	aa.aa	03:59:59
Niagen Bioscience	4.930	4.960	4.730	+4.23%	481.36K	aa.aa	03:59:59
Benitec Biopharma ADR	12.370	12.790	12.290	-2.60%	140.12K	aa.aa	03:59:59
Smith-Midland Corp	34.18	34.19	32.76	+3.70%	6.5K	aa.aa	03:59:59
NextTrip	2.6100	2.8099	2.5000	-5.43%	200.22K	aa.aa	03:59:59
FitLife Brands	9.3800	9.8450	9.3800	-2.29%	15.3K	aa.aa	03:59:59
Where Food Comes From	12.59	12.59	12.59	+0.96%	83	aa.aa	03:59:59
Epsilon Energy	6.060	6.080	5.865	+1.00%	167.97K	aa.aa	03:59:59
Global Water	7.45	7.54	7.35	+0.54%	39.49K	aa.aa	03:59:59
Natural Health Trends	2.940	2.980	2.920	+0.34%	15.23K	aa.aa	03:59:59
Iovance Biotherapeutics	3.43	3.57	3.40	-1.44%	10.89M	aa.aa	03:59:59
GlucoTrack	0.7333	0.7399	0.6715	+0.53%	123.48K	aa.aa	03:59:59
Carter Bank	24.11	24.36	23.51	+1.05%	230.84K	aa.aa	03:59:59
Capricor Therapeutics	35.275	35.340	33.060	+4.18%	943.42K	aa.aa	03:59:59
Virginia National Bankshares	41.88	41.88	41.33	+1.09%	2.29K	aa.aa	03:59:59
Orange County Bancorp	35.4600	36.0999	35.0600	-0.51%	34.52K	aa.aa	03:59:59
Millicom	84.14	84.50	82.99	-0.11%	849.93K	aa.aa	03:59:59
谷歌	342.25	343.69	334.05	+1.33%	14.22M	aa.aa	03:59:59
Lipocine	2.4200	2.4400	2.3170	+2.98%	139.39K	aa.aa	03:59:59
Blue Bird	65.01	65.25	63.00	+2.30%	274.58K	aa.aa	03:59:59
BioLife Solutions	21.38	21.81	21.26	-1.57%	274.63K	aa.aa	03:59:59
Phio Pharma	1.190	1.240	1.180	-3.25%	229.16K	aa.aa	03:59:59
QC Tech	3.870	4.000	3.690	+4.59%	350.35K	aa.aa	03:59:59
Akari Therapeutics Plc	5.8000	5.8000	5.7500	-3.33%	1.57K	aa.aa	03:59:59
Pulmatrix	1.3500	1.3836	1.3500	-3.57%	5.64K	aa.aa	03:59:59
Five9	16.55	16.59	15.48	+7.05%	2.18M	aa.aa	03:59:59
SINTX Technologies	2.4700	2.6450	2.4700	-1.59%	18.32K	aa.aa	03:59:59
XMax Inc	7.270	7.335	7.100	+0.41%	1.48M	aa.aa	03:59:59
Fg Nexus	6.850	6.850	6.675	+1.03%	15.98K	aa.aa	03:59:59
Galmed Pharmaceuticals.	0.627	0.633	0.586	+1.94%	132.54K	aa.aa	03:59:59
Neurogene	27.040	27.560	26.370	+0.33%	257.84K	aa.aa	03:59:59
Pangaea Logistics Solutions.	7.170	7.330	7.150	-1.10%	364.94K	aa.aa	03:59:59
MediWound.	16.720	16.990	16.240	+0.42%	52.38K	aa.aa	03:59:59
Energous	28.2100	28.2900	23.5000	+20.50%	467.5K	aa.aa	03:59:59
Heron Therapeutics	1.190	1.220	0.970	+19.02%	6.01M	aa.aa	03:59:59
uniQure NV	18.050	18.090	17.340	+2.91%	972.83K	aa.aa	03:59:59
Investcorp Credit Management BDC	1.880	1.900	1.750	+2.17%	15.72K	aa.aa	03:59:59
Crescent Biopharma	24.800	26.060	23.610	-3.50%	257.47K	aa.aa	03:59:59
Inogen	7.05	7.13	6.95	+0.86%	259.49K	aa.aa	03:59:59
Tvardi Therapeutics	3.1000	3.1999	2.9401	+2.99%	22.2K	aa.aa	03:59:59
Akebia Therapeutics	1.440	1.450	1.410	+0.70%	2.19M	aa.aa	03:59:59
Paylocity Holding	102.19	103.05	99.17	+2.11%	658.01K	aa.aa	03:59:59
Travere Therapeutics	40.50	41.35	39.95	-0.78%	1.22M	aa.aa	03:59:59
Malibu Boats	26.09	26.30	25.81	-0.95%	101.34K	aa.aa	03:59:59
Varonis Systems	24.53	24.63	23.58	+2.55%	1.48M	aa.aa	03:59:59
Lands' End, Inc.	11.50	11.71	11.42	-1.71%	154.31K	aa.aa	03:59:59
Ultragenyx Pharmaceutical	24.11	24.44	23.69	-0.70%	1.19M	aa.aa	03:59:59
Evogene	0.788	0.830	0.737	-0.76%	41.67K	aa.aa	03:59:59
Magnite	12.98	13.02	12.39	+3.59%	1.65M	aa.aa	03:59:59
微博	8.41	8.46	8.34	+0.96%	505.21K	aa.aa	03:59:59
Aldeyra Therapeutics	1.550	1.590	1.510	-3.13%	1.4M	aa.aa	03:59:59
Bankwell Financial	50.56	50.64	49.00	+0.38%	66.48K	aa.aa	03:59:59
SCYNEXIs	1.020	1.050	0.989	-2.86%	155.39K	aa.aa	03:59:59
Sportsmans	1.500	1.545	1.420	-1.32%	907.51K	aa.aa	03:59:59
XTI Aerospace	2.0000	2.0850	1.9700	-0.99%	1.11M	aa.aa	03:59:59
Dare Bioscience	2.1100	2.1700	2.0000	-0.47%	331.26K	aa.aa	03:59:59
Peoples Financial Services	56.45	57.50	56.34	-1.52%	118.77K	aa.aa	03:59:59
Sabre Corpo	1.820	1.830	1.725	+4.00%	2.29M	aa.aa	03:59:59
Hennessy Advisors	9.865	9.865	9.695	-0.15%	876	aa.aa	03:59:59
Navient	8.95	9.05	8.76	+1.24%	662.15K	aa.aa	03:59:59
Oxbridge Re.	0.786	0.880	0.760	-8.60%	26.89K	aa.aa	03:59:59
Phibro Animal Health	55.16	55.68	53.83	+0.86%	204.52K	aa.aa	03:59:59
Precipio	27.995	28.040	27.340	+3.57%	15.51K	aa.aa	03:59:59
途牛	7.010	7.090	6.700	+4.63%	44.88K	aa.aa	03:59:59
全球星	81.8100	82.1000	81.1701	+0.64%	1.3M	aa.aa	03:59:59
22nd Century	1.660	1.750	1.570	-2.92%	84.38K	aa.aa	03:59:59
GoPro	1.330	1.428	1.300	+3.10%	8.2M	aa.aa	03:59:59
Amphastar P	21.42	21.60	20.77	+1.95%	397.56K	aa.aa	03:59:59
Ardelyx	5.950	6.045	5.865	-0.17%	2.12M	aa.aa	03:59:59
First Mid-Illinois Bancshares	43.07	43.31	42.73	-0.32%	77.87K	aa.aa	03:59:59
Materialise NV	5.210	5.235	5.075	+1.96%	54.24K	aa.aa	03:59:59
Quest Resource Holding	1.140	1.200	1.090	-0.87%	51.48K	aa.aa	03:59:59
京东	30.28	30.39	30.03	+1.00%	3.35M	aa.aa	03:59:59
Viridian Therapeutics	13.73	14.49	13.56	-3.51%	870.24K	aa.aa	03:59:59
Theravance Biopharma	16.46	16.50	16.14	+0.92%	221.78K	aa.aa	03:59:59
Viper Energy	47.58	47.90	47.06	-0.36%	1.36M	aa.aa	03:59:59
Larimar Therapeutics Inc	4.540	4.575	4.440	+0.89%	1.1M	aa.aa	03:59:59
Immunic	0.880	0.921	0.870	-4.16%	3.87M	aa.aa	03:59:59
迅雷	6.440	6.510	6.353	+1.26%	124.56K	aa.aa	03:59:59
Investar Holding	27.71	27.96	27.25	+1.09%	111.21K	aa.aa	03:59:59
Minerva Neurosciences	6.575	6.835	6.093	-3.73%	188.06K	aa.aa	03:59:59
El Pollo Loco	13.83	13.92	13.72	-0.36%	492.15K	aa.aa	03:59:59
Ocular Therapeutix	9.48	9.64	9.36	-1.20%	2.07M	aa.aa	03:59:59
Healthequity	82.44	82.84	77.47	+6.03%	659.47K	aa.aa	03:59:59
Trupanion	27.46	27.71	24.59	+2.31%	222.82K	aa.aa	03:59:59
Sphere 3D	1.450	1.480	1.400	+2.84%	66.66K	aa.aa	03:59:59
Caredx	21.23	21.41	19.78	+5.83%	523.41K	aa.aa	03:59:59
Energy Focus	4.610	5.400	4.520	-4.95%	465.18K	aa.aa	03:59:59
IRadimed	88.68	89.98	86.28	-0.14%	62K	aa.aa	03:59:59
Marathon Digital	11.64	12.10	11.28	-1.36%	45.13M	aa.aa	03:59:59
Liberty Media	88.55	88.97	87.06	-0.14%	2.08M	aa.aa	03:59:59
CareCloud	3.050	3.050	2.960	+1.33%	137.86K	aa.aa	03:59:59
Enlivex	0.889	0.926	0.878	-2.01%	256.82K	aa.aa	03:59:59
Aurinia Pharmaceuticals	15.980	16.340	15.880	-0.99%	1.03M	aa.aa	03:59:59
Limbach	96.190	102.340	96.190	-3.59%	180.2K	aa.aa	03:59:59
Cellectar BioSciences	2.7600	2.8300	2.7000	-0.90%	13.78K	aa.aa	03:59:59
Lifeward	7.3800	7.6500	6.7101	-3.53%	6.77K	aa.aa	03:59:59
Eledon Pharmaceuticals	3.460	3.610	3.400	-3.62%	1.6M	aa.aa	03:59:59
Avita Medical	4.45	4.48	4.15	+2.77%	125.47K	aa.aa	03:59:59
Genmab AS	26.87	27.11	26.81	-0.41%	1.09M	aa.aa	03:59:59
Mesoblast	15.510	15.605	15.340	+0.06%	83.13K	aa.aa	03:59:59
ProQR Therapeutics NV	1.530	1.680	1.530	-6.14%	1.13M	aa.aa	03:59:59
Dave & Buster's Entertainment	12.33	12.67	12.12	-2.91%	1.58M	aa.aa	03:59:59
Atara Biotherapeutics	5.0100	5.1117	4.8005	+2.24%	26.54K	aa.aa	03:59:59
CB Financial Services	35.20	35.21	34.74	+0.23%	3.25K	aa.aa	03:59:59
Protara Therapeutics	5.130	5.275	5.060	-2.47%	401.63K	aa.aa	03:59:59
Biomerica	2.140	2.180	2.110	-0.47%	2.9K	aa.aa	03:59:59
ADMA Biologics	11.2650	11.4200	10.9936	+1.67%	3.49M	aa.aa	03:59:59
Soleno Therapeutics	52.7200	52.8800	52.7000	-0.21%	3.25M	aa.aa	03:59:59
Kyntra Bio	7.140	7.250	6.980	+1.84%	10.09K	aa.aa	03:59:59
Vivani Medical	1.350	1.380	1.290	+3.05%	192.24K	aa.aa	03:59:59
BNB Plus	0.518	0.520	0.451	+4.14%	245.28K	aa.aa	03:59:59
Ocugen	1.660	1.680	1.580	-0.60%	6.07M	aa.aa	03:59:59
The Joint (United States)	9.02	9.04	8.80	+2.50%	36.33K	aa.aa	03:59:59
Freshpet	66.16	66.36	64.60	+0.92%	734.46K	aa.aa	03:59:59
Upland Software	0.605	0.617	0.591	+2.54%	53.65K	aa.aa	03:59:59
Inspired Entertainment Common Stock	7.04	7.10	6.61	+4.30%	149.05K	aa.aa	03:59:59
James River Group	6.34	6.43	6.18	+1.20%	275.91K	aa.aa	03:59:59
CytoSorbents	0.628	0.650	0.615	-3.04%	22.06K	aa.aa	03:59:59
Abeona Therapeutics	5.3900	5.5500	5.2800	-2.36%	923.86K	aa.aa	03:59:59
Liberty Broadband	41.89	54.23	41.41	-25.74%	671.61K	aa.aa	03:59:59
Liberty Broadband	41.93	54.77	41.43	-25.76%	8.08M	aa.aa	03:59:59
DBV Technologies	19.800	20.050	19.320	+2.38%	151.94K	aa.aa	03:59:59
Kimball Electronics	27.74	28.13	27.00	+2.14%	99.06K	aa.aa	03:59:59
挚文集团	6.15	6.21	6.08	+0.49%	311.74K	aa.aa	03:59:59
Xenon Pharmaceuticals	55.24	55.56	54.32	-0.31%	533K	aa.aa	03:59:59
Decoy Therapeutics	5.4250	5.5250	5.2000	+0.09%	8.23K	aa.aa	03:59:59
CPS Technologies	5.280	5.490	5.000	+3.94%	292.01K	aa.aa	03:59:59
Qorvo	87.78	87.98	85.50	+3.69%	1.48M	aa.aa	03:59:59
First Northwest Bancorp (Washington)	10.08	10.33	9.88	0.00%	50.56K	aa.aa	03:59:59
Anterix	45.17	45.35	42.49	+2.19%	271.82K	aa.aa	03:59:59
Ascendis Pharma A/S	229.27	229.59	222.02	+1.90%	619.72K	aa.aa	03:59:59
Plains GP LP	23.15	23.17	22.90	+0.09%	1.27M	aa.aa	03:59:59
Rocket Pharma	3.52	3.74	3.50	-4.35%	1.86M	aa.aa	03:59:59
Summit Therapeutics Plc	22.080	22.355	21.450	-0.85%	4.73M	aa.aa	03:59:59
Check-Cap.	1.5300	1.5678	1.4601	+2.68%	42.05K	aa.aa	03:59:59
碳博士控股	0.3437	0.3700	0.3437	-1.80%	9.05K	aa.aa	03:59:59
LiqTech	2.120	2.195	2.000	-4.50%	21.11K	aa.aa	03:59:59
InspireMD	1.250	1.271	1.190	-2.34%	37.27K	aa.aa	03:59:59
TherapeuticsMD	2.1900	2.2000	2.1196	+0.46%	9.32K	aa.aa	03:59:59
KalVista Pharmaceuticals	19.61	19.72	18.66	+2.78%	875.63K	aa.aa	03:59:59
Corbus Pharmaceuticals	10.0600	10.2550	9.7800	-1.57%	242.81K	aa.aa	03:59:59
Zevra Therapeutics	10.070	10.180	9.890	-0.40%	628.34K	aa.aa	03:59:59
Kornit Digital	15.95	16.15	15.62	+1.01%	155.33K	aa.aa	03:59:59
SolarEdge Technologies	45.83	48.20	44.27	-3.23%	3.24M	aa.aa	03:59:59
XBiotech	2.51	2.60	2.41	-0.79%	15.9K	aa.aa	03:59:59
Uniti	11.98	12.01	11.67	+1.96%	1.73M	aa.aa	03:59:59
Viking Therapeutics	32.750	33.185	31.820	-0.15%	1.91M	aa.aa	03:59:59
Collegium Pharmaceutical	32.50	32.60	31.87	+0.68%	353.14K	aa.aa	03:59:59
FTAI Aviation	232.85	237.92	227.00	-1.14%	1.22M	aa.aa	03:59:59
Scinai	0.737	1.050	0.657	+61.62%	197.98M	aa.aa	03:59:59
Galapagos ADR	28.60	28.81	28.30	-0.28%	102.37K	aa.aa	03:59:59
Jaguar Health	0.3878	0.4116	0.3800	-1.67%	279.36K	aa.aa	03:59:59
Arcadia Biosciences	1.070	1.150	1.060	+0.94%	5.34K	aa.aa	03:59:59
The ONE Group Hospitality	1.75	1.80	1.74	-0.29%	21.61K	aa.aa	03:59:59
Shopify	125.82	126.46	121.66	+1.28%	8.17M	aa.aa	03:59:59
宝尊电商	2.790	2.840	2.730	+0.36%	208.59K	aa.aa	03:59:59
FirstService	146.38	149.62	143.56	-1.86%	200.28K	aa.aa	03:59:59
NextDecade	7.090	7.420	6.980	-4.58%	2.92M	aa.aa	03:59:59
Wingstop	189.37	191.90	183.04	+1.41%	729.43K	aa.aa	03:59:59
Liberty Latin America.	8.38	8.46	8.25	-1.30%	130.22K	aa.aa	03:59:59
Liberty Latin America.	8.60	8.70	8.46	-1.09%	278.84K	aa.aa	03:59:59
Alarm.com	44.73	44.81	43.43	+2.92%	298.84K	aa.aa	03:59:59
Appfolio	169.31	175.71	161.85	+11.17%	719.12K	aa.aa	03:59:59
Cellectis	3.890	3.979	3.820	-0.51%	12.14K	aa.aa	03:59:59
Lantheus	84.33	84.46	80.98	+1.82%	430.29K	aa.aa	03:59:59
Seres Therapeutics	8.1000	8.3350	7.7800	+0.12%	60.65K	aa.aa	03:59:59
Palvella Therapeutics	123.590	126.350	120.700	-2.72%	112.39K	aa.aa	03:59:59
Aixcrypto Holdings	1.570	1.570	1.425	+8.28%	42.21K	aa.aa	03:59:59
Chaince Digital Holdings	5.210	5.285	5.040	+0.77%	51.9K	aa.aa	03:59:59
Natera	203.75	206.44	198.64	+1.30%	973.16K	aa.aa	03:59:59
PayPal	50.46	50.59	49.56	+1.43%	7.07M	aa.aa	03:59:59
Aqua Metals	4.660	4.660	4.360	+5.91%	32.09K	aa.aa	03:59:59
Kiora Pharmaceuticals	2.350	2.420	2.330	-2.08%	41.75K	aa.aa	03:59:59
Lumentum	881.64	896.11	829.13	+4.10%	4.06M	aa.aa	03:59:59
Mastercraft Boat	23.53	23.73	23.28	-0.88%	49.6K	aa.aa	03:59:59
Immunitybio Inc	7.45	8.28	7.41	-9.04%	16.16M	aa.aa	03:59:59
Indaptus	3.300	3.390	3.001	+4.76%	12.74K	aa.aa	03:59:59
Ollie's Bargain Outlet	90.25	90.30	87.00	+2.27%	1.19M	aa.aa	03:59:59
Rapid7	5.94	5.95	5.68	+2.68%	1.88M	aa.aa	03:59:59
Sunrun	12.74	13.12	12.47	-1.70%	5.84M	aa.aa	03:59:59
vTv Therapeutics	32.760	35.010	32.000	-6.00%	129.1K	aa.aa	03:59:59
XCel Brands	2.210	2.220	2.100	+3.76%	19.71K	aa.aa	03:59:59
Presurance Holdings	0.657	0.664	0.657	-0.45%	19.73K	aa.aa	03:59:59
Usio	1.190	1.200	1.182	-0.83%	9.63K	aa.aa	03:59:59
PDS Biotech	0.901	0.987	0.861	-2.97%	917.88K	aa.aa	03:59:59
Novocure	12.48	12.83	12.31	-0.87%	650.15K	aa.aa	03:59:59
Regenxbio	8.76	9.04	8.59	-2.56%	651.31K	aa.aa	03:59:59
Surgery Partners	14.34	14.67	13.89	-1.98%	1.25M	aa.aa	03:59:59
Zillow	45.63	45.90	44.14	+2.54%	900.86K	aa.aa	03:59:59
Aclaris Therapeutics	4.300	4.540	4.270	-5.49%	1.42M	aa.aa	03:59:59
CytomX Therapeutics	4.380	4.630	4.320	-1.57%	2.08M	aa.aa	03:59:59
WillScot A	22.65	22.81	21.78	+0.71%	2.32M	aa.aa	03:59:59
Target Hospitality	14.250	14.465	14.020	+1.79%	1.2M	aa.aa	03:59:59
First Guaranty Bancshares	9.12	9.50	9.06	-3.49%	40.28K	aa.aa	03:59:59
Purple Innovation	0.641	0.650	0.621	+0.16%	145.79K	aa.aa	03:59:59
Kura Oncology	9.26	9.38	9.08	-0.11%	611.99K	aa.aa	03:59:59
LivaNova Plc	64.18	65.73	63.83	-1.48%	277.35K	aa.aa	03:59:59
CPI Card	18.20	18.23	17.20	+3.00%	55.69K	aa.aa	03:59:59
Pyxis Tankers	4.3800	4.4724	4.3101	0.00%	25K	aa.aa	03:59:59
BV Financial	20.28	20.41	19.84	+1.20%	10.79K	aa.aa	03:59:59
Lunai Bioworks	0.310	0.330	0.286	+1.77%	29.53M	aa.aa	03:59:59
Farmers & Merchants Bancorp (Ohio)	26.64	26.76	26.03	+0.45%	110K	aa.aa	03:59:59
FVCBankcorp	15.69	15.91	15.31	+0.06%	102.68K	aa.aa	03:59:59
Authid	1.2400	1.2600	1.1739	+2.48%	118.91K	aa.aa	03:59:59
Abits	1.1250	1.2000	1.0006	+1.35%	44.88K	aa.aa	03:59:59
Match Group	36.75	36.80	35.02	+3.06%	3.26M	aa.aa	03:59:59
Axsome Therapeutics	185.82	191.14	180.90	+1.70%	469.62K	aa.aa	03:59:59
Avalo Therapeutics	13.950	15.110	13.730	-5.42%	712.13K	aa.aa	03:59:59
Duluth	3.600	3.600	3.260	+3.75%	164.57K	aa.aa	03:59:59
Purple Biotech ADR	4.540	4.615	4.455	-0.22%	3.71K	aa.aa	03:59:59
Voyager Therapeutics	3.790	4.020	3.780	-6.19%	577.67K	aa.aa	03:59:59
Wave Life Sciences	7.180	7.350	7.070	-1.78%	2.68M	aa.aa	03:59:59
LM Funding America	0.254	0.262	0.241	+2.05%	210.5K	aa.aa	03:59:59
Biodexa Pharmaceuticals DRC	3.300	3.430	3.290	-3.51%	8.3K	aa.aa	03:59:59
Cenntro Electric Group	4.2200	4.2300	4.0000	+5.76%	28.79K	aa.aa	03:59:59
RMR	16.96	17.09	16.60	+1.37%	192.65K	aa.aa	03:59:59
Atlassian Corp Plc	71.55	71.96	68.32	+5.81%	5.23M	aa.aa	03:59:59
GD Culture	4.225	4.300	4.100	+3.05%	17.57K	aa.aa	03:59:59
Senseonics	7.050	7.280	7.020	+0.71%	425.36K	aa.aa	03:59:59
Insight Molecular Diagnostics	3.760	3.970	3.460	+6.82%	283.88K	aa.aa	03:59:59
Global Self Storage	5.350	5.350	5.250	+0.38%	15.87K	aa.aa	03:59:59
BeOne Medicines DRC	300.76	301.60	297.53	+0.32%	142.85K	aa.aa	03:59:59
Corvus Pharmaceuticals	16.080	16.450	15.310	+0.37%	1.27M	aa.aa	03:59:59
Editas Medicine	2.91	3.23	2.88	-9.35%	1.49M	aa.aa	03:59:59
和黄医药	14.00	14.17	13.78	+0.94%	19.82K	aa.aa	03:59:59
Nano Dimension.	1.790	1.815	1.770	-0.56%	961.44K	aa.aa	03:59:59
Syndax Pharmaceuticals	21.39	21.59	20.71	+1.86%	1.56M	aa.aa	03:59:59
Spyre Therapeutics	69.670	72.070	68.432	+0.62%	500.34K	aa.aa	03:59:59
Bone Biologics	1.3600	1.3600	1.3400	+0.74%	9.18K	aa.aa	03:59:59
Focus Universal	1.5300	1.7500	1.4150	-12.57%	86.62K	aa.aa	03:59:59
Atlanta Braves Holdings	53.66	54.10	52.77	+1.04%	132K	aa.aa	03:59:59
Atlanta Braves Holdings C	49.72	49.97	48.19	+2.79%	469.5K	aa.aa	03:59:59
Interlink Electronics	2.960	3.001	2.800	+3.14%	20.59K	aa.aa	03:59:59
数海股份	1.030	1.060	0.973	-2.83%	56.07K	aa.aa	03:59:59
OUTLOOK THERAPEUTICS	0.315	0.320	0.280	+9.83%	4.03M	aa.aa	03:59:59
Red Rock Resorts	54.08	55.35	53.58	-2.72%	1.49M	aa.aa	03:59:59
Intellia Therapeutics	13.63	16.04	13.42	-14.11%	7.79M	aa.aa	03:59:59
Midland States Bancorp	25.00	25.47	24.30	+6.88%	293.56K	aa.aa	03:59:59
Moleculin Biotech	2.540	2.639	2.500	0.00%	99.19K	aa.aa	03:59:59
Sensus Health	3.940	4.100	3.940	+0.25%	23.72K	aa.aa	03:59:59
Cartesian Therapeutics	6.750	7.120	6.710	-3.16%	118.69K	aa.aa	03:59:59
MetaVia	1.5650	1.6200	1.5090	+2.96%	104.26K	aa.aa	03:59:59
Pulse Biosciences	23.02	24.17	22.77	-5.07%	222.91K	aa.aa	03:59:59
Tactile Systems	25.06	26.87	24.11	+2.49%	311.55K	aa.aa	03:59:59
Aptevo Therapeutics	4.8700	4.9999	4.8000	+0.83%	29.15K	aa.aa	03:59:59
My Size	0.6325	0.6495	0.6300	+1.20%	13.73K	aa.aa	03:59:59
Impinj	123.84	126.50	120.00	+2.41%	305.02K	aa.aa	03:59:59
VistaGen Therapeutics	0.594	0.594	0.554	+4.21%	499.52K	aa.aa	03:59:59
Atomera	8.60	9.59	6.39	+38.85%	27.6M	aa.aa	03:59:59
First Hawaiian	26.41	27.56	26.21	-2.04%	2.94M	aa.aa	03:59:59
PAVmed	9.000	9.200	9.000	-1.85%	14.19K	aa.aa	03:59:59
GridAI Tech	2.2700	2.3900	2.2100	0.00%	108.23K	aa.aa	03:59:59
Medpace	410.54	415.97	390.01	+4.35%	899.98K	aa.aa	03:59:59
Protagonist Therapeutics	100.11	105.94	98.91	-2.45%	666.12K	aa.aa	03:59:59
Airgain	6.76	6.84	6.45	+2.42%	192.97K	aa.aa	03:59:59
Advantage Solutions	33.390	33.980	32.010	+2.36%	60.66K	aa.aa	03:59:59
The Trade Desk	23.97	24.17	22.98	+5.97%	19.49M	aa.aa	03:59:59
AC Immune	2.840	3.005	2.840	-4.38%	144.17K	aa.aa	03:59:59
Fluent	3.220	3.341	3.050	+4.55%	15.72K	aa.aa	03:59:59
Nutanix	40.55	40.65	39.04	+3.58%	2.86M	aa.aa	03:59:59
Fulgent Genetics	16.31	16.35	16.10	+1.75%	211.38K	aa.aa	03:59:59
Everspin Technologies	14.070	14.385	12.750	+11.49%	1.33M	aa.aa	03:59:59
Mammoth Energy Services	2.570	2.603	2.430	+3.63%	131.23K	aa.aa	03:59:59
Citius Pharmaceuticals	0.770	0.790	0.690	-17.47%	3.02M	aa.aa	03:59:59
Crispr Therapeutics	48.79	55.18	48.77	-11.58%	3.45M	aa.aa	03:59:59
iRhythm Tech	122.35	122.54	119.46	+0.73%	150.45K	aa.aa	03:59:59
Blackline	30.64	30.73	29.07	+4.25%	863.9K	aa.aa	03:59:59
万国数据	45.08	45.97	44.43	+4.23%	1.81M	aa.aa	03:59:59
Smart Sand	5.240	5.260	5.050	-0.76%	199.8K	aa.aa	03:59:59
Phunware	2.24	2.26	2.20	-1.75%	134.27K	aa.aa	03:59:59
SenesTech	1.5700	1.5800	1.5490	+2.01%	21.4K	aa.aa	03:59:59
Marker Therapeutics	1.400	1.460	1.360	-3.45%	77.52K	aa.aa	03:59:59
Ichor	70.93	72.87	67.25	+3.68%	676.61K	aa.aa	03:59:59
Priority Tech	5.330	5.340	5.170	+0.95%	84.32K	aa.aa	03:59:59
Polar Power	1.7200	1.7699	1.6500	+1.18%	107.9K	aa.aa	03:59:59
Trivago	2.790	2.790	2.750	+0.72%	11.42K	aa.aa	03:59:59
Conduent	1.700	1.725	1.660	+1.19%	897.28K	aa.aa	03:59:59
Yatra Online	1.069	1.080	0.970	+4.80%	37.13K	aa.aa	03:59:59
AIOS Tech	0.417	0.445	0.400	+5.66%	103.35K	aa.aa	03:59:59
VivoPower	3.480	4.270	3.250	-0.29%	4.19M	aa.aa	03:59:59
Organogenesis	2.340	2.400	2.300	+0.43%	946.92K	aa.aa	03:59:59
AquaBounty Technologies	0.975	0.975	0.925	+1.25%	33.13K	aa.aa	03:59:59
AnaptysBio	58.88	60.60	49.80	+14.84%	1.3M	aa.aa	03:59:59
Varex Imaging	12.54	12.60	12.19	+2.28%	355.5K	aa.aa	03:59:59
Laureate Education	30.99	31.72	30.50	-0.83%	733.29K	aa.aa	03:59:59
Cypherpunk Tech	1.0000	1.0100	0.8901	+13.69%	3.57M	aa.aa	03:59:59
Ramaco Resources	13.780	14.070	13.578	-1.43%	979.66K	aa.aa	03:59:59
Aytu BioScience	2.520	2.570	2.490	0.00%	17.79K	aa.aa	03:59:59
Hamilton Lane	94.84	103.99	94.06	-8.07%	1.95M	aa.aa	03:59:59
BeyondSpring	1.705	1.705	1.610	+2.71%	2.99K	aa.aa	03:59:59
NI	13.20	13.24	12.96	+1.15%	14.85K	aa.aa	03:59:59
International Money Express	15.94	15.95	15.87	+0.38%	317.72K	aa.aa	03:59:59
Verra Mobility	15.02	15.15	14.77	-0.60%	1.33M	aa.aa	03:59:59
Okta	75.98	76.67	73.24	-0.08%	2.57M	aa.aa	03:59:59
Forte Biosciences Inc	27.4500	28.4750	27.1700	-4.89%	188.42K	aa.aa	03:59:59
Zymeworks	28.10	28.30	26.93	+2.44%	488.52K	aa.aa	03:59:59
NCS Multistage	78.77	80.00	74.45	+1.14%	32.14K	aa.aa	03:59:59
Ovid Therapeutics	2.600	2.690	2.555	-2.99%	1.11M	aa.aa	03:59:59
UroGen Pharma	24.11	24.60	23.79	-0.82%	551.37K	aa.aa	03:59:59
Affinity Bancshares	22.41	22.41	22.40	0.00%	46.09K	aa.aa	03:59:59
Veritone	2.230	2.250	2.105	+2.29%	2.18M	aa.aa	03:59:59
argenx ADR	781.03	787.08	778.20	-0.88%	323.98K	aa.aa	03:59:59
National Energy Services	24.43	24.64	23.14	+3.43%	1.25M	aa.aa	03:59:59
Appian	22.15	22.36	21.09	+2.52%	1.02M	aa.aa	03:59:59
Penguin Solutions	30.70	30.72	27.97	+11.19%	2.26M	aa.aa	03:59:59
SoundThinking	6.71	6.81	6.51	+0.75%	66K	aa.aa	03:59:59
Immuron	0.894	0.910	0.841	+1.36%	14.52K	aa.aa	03:59:59
FORESIGHT AUTONOMOUS.	2.000	2.050	1.950	-3.85%	296.72K	aa.aa	03:59:59
Rein Therapeutics	1.6600	1.8300	1.6300	-9.78%	127.01K	aa.aa	03:59:59
Esquire Financial	105.01	116.05	104.83	-8.41%	201.73K	aa.aa	03:59:59
Olenox Industries	0.610	0.621	0.576	+1.67%	198.72K	aa.aa	03:59:59
ENDRA Life Sciences	4.970	5.100	4.820	-1.19%	5.51K	aa.aa	03:59:59
Kala Pharma	0.136	0.159	0.135	-11.62%	7.23M	aa.aa	03:59:59
RBB Bancorp	23.63	24.08	23.27	-1.54%	73.03K	aa.aa	03:59:59
Brighthouse Financial	62.04	62.20	61.94	-0.21%	243.7K	aa.aa	03:59:59
The Bank of Princeton	34.99	35.20	34.73	-0.68%	3.57K	aa.aa	03:59:59
Freight Tech	0.890	0.910	0.877	+1.17%	80.83K	aa.aa	03:59:59
Beeline Holdings	2.050	2.120	1.820	+4.59%	1.29M	aa.aa	03:59:59
Integrated Media Technology.	0.518	0.544	0.510	+1.37%	17.35K	aa.aa	03:59:59
Concrete Pumping A	7.740	7.910	7.670	-0.13%	54.34K	aa.aa	03:59:59
Mustang Bio	0.754	0.799	0.748	-1.67%	87.53K	aa.aa	03:59:59
正康国际	1.680	1.920	1.610	-3.45%	8.8K	aa.aa	03:59:59
Whitehawk Therapeutics	4.0300	4.2200	3.9700	-3.36%	134.18K	aa.aa	03:59:59
Rekor Systems	0.869	0.878	0.830	+2.88%	1.5M	aa.aa	03:59:59
Hf Foods	1.970	2.015	1.920	0.00%	94.23K	aa.aa	03:59:59
Fennec Pharma	6.840	7.000	6.560	+2.70%	108.23K	aa.aa	03:59:59
Celcuity	121.03	121.59	106.58	+6.58%	1.04M	aa.aa	03:59:59
Krystal Biotech	272.52	274.99	259.70	+1.67%	248.78K	aa.aa	03:59:59
再鼎医药	22.77	23.08	22.43	+4.07%	488.57K	aa.aa	03:59:59
NuCana	2.060	2.120	2.010	-3.74%	20.25K	aa.aa	03:59:59
Roku	115.22	116.50	113.21	+0.23%	2.08M	aa.aa	03:59:59
天地荟	1.000	1.025	0.990	-0.99%	2.69K	aa.aa	03:59:59
Rhythm Pharma	85.69	86.39	83.12	+0.56%	231.87K	aa.aa	03:59:59
Beyond Air	0.510	0.537	0.504	-6.76%	189.5K	aa.aa	03:59:59
Ponce Financial	17.71	17.85	17.51	+1.03%	31.54K	aa.aa	03:59:59
Orthopediatrics	16.19	16.48	16.03	-0.12%	242.04K	aa.aa	03:59:59
CarGurus	37.62	37.91	37.20	+0.37%	889.96K	aa.aa	03:59:59
Fidelity D&D Bancorp	46.03	46.03	45.17	-0.24%	2.93K	aa.aa	03:59:59
Rimini Street	3.470	3.510	3.440	-0.29%	313.63K	aa.aa	03:59:59
LiveOne	5.080	5.350	4.910	+0.99%	59.88K	aa.aa	03:59:59
MongoDB	253.60	258.10	240.62	-1.75%	1.95M	aa.aa	03:59:59
RideNow	6.84	7.06	6.73	0.00%	50.87K	aa.aa	03:59:59
Akso Health DRC	2.0350	2.1500	1.9775	-4.01%	176.78K	aa.aa	03:59:59
Merchants Bancorp	48.96	49.70	48.87	-1.51%	150.41K	aa.aa	03:59:59
National Vision	23.81	24.50	23.13	-1.41%	1.7M	aa.aa	03:59:59
Forum Markets,	4.870	5.090	4.670	+4.96%	1.03M	aa.aa	03:59:59
Metalpha Tech Holding	1.1100	1.1700	1.1100	-3.48%	49.35K	aa.aa	03:59:59
Allied Esports Entertainment	0.521	0.545	0.491	+3.95%	1.15M	aa.aa	03:59:59
Spero Therapeutics	2.740	2.820	2.740	-2.14%	340.75K	aa.aa	03:59:59
Funko	4.38	4.47	4.30	+0.23%	235.82K	aa.aa	03:59:59
Collplant ADR	0.42	0.42	0.37	+16.66%	19.44K	aa.aa	03:59:59
Alarum	6.7600	7.0000	6.6000	-2.87%	21.1K	aa.aa	03:59:59
Sleep Number	2.36	2.48	2.25	-4.07%	776.39K	aa.aa	03:59:59
Acm Research	56.10	57.27	54.87	+3.91%	748.32K	aa.aa	03:59:59
ENvue Medical	1.3400	1.3518	1.3000	0.00%	105.25K	aa.aa	03:59:59
InflaRx	1.480	1.620	1.470	-5.13%	1.16M	aa.aa	03:59:59
Apellis Pharma	40.94	40.94	40.90	0.00%	2.06M	aa.aa	03:59:59
Bandwidth	24.09	24.57	22.88	+4.97%	411.93K	aa.aa	03:59:59
Meridian Bank	18.42	21.00	18.22	-8.86%	404.46K	aa.aa	03:59:59
开心汽车	5.940	6.020	5.850	+0.34%	3.54K	aa.aa	03:59:59
X4 Pharmaceuticals	4.110	4.275	4.035	-3.97%	525.92K	aa.aa	03:59:59
Stitch Fix	3.850	3.890	3.690	+1.58%	1.29M	aa.aa	03:59:59
Enveric Biosciences	5.020	7.880	4.040	+24.88%	41.61M	aa.aa	03:59:59
OneSpaWorld	24.14	24.27	23.18	+2.85%	749.11K	aa.aa	03:59:59
瑞图生态	0.6788	0.7400	0.6511	-1.34%	386.64K	aa.aa	03:59:59
Aurora Cannabis	3.390	3.430	3.290	+3.35%	1.59M	aa.aa	03:59:59
Quanterix	3.28	3.30	3.10	+3.80%	666.12K	aa.aa	03:59:59
Denali Therapeutics	19.87	20.05	19.27	+2.16%	1.01M	aa.aa	03:59:59
Boxlight A	1.070	1.100	1.060	-0.93%	64.32K	aa.aa	03:59:59
NRX Pharmaceuticals	2.940	3.010	2.860	+3.52%	471.14K	aa.aa	03:59:59
MVB Financial	26.00	26.04	25.25	+0.08%	28.71K	aa.aa	03:59:59
Astrana Health	33.71	33.78	32.11	+2.37%	333.19K	aa.aa	03:59:59
Adial Pharma	1.580	1.590	1.550	+1.28%	58.92K	aa.aa	03:59:59
Newmark Group	16.03	16.14	15.80	0.00%	685.96K	aa.aa	03:59:59
Cue Biopharma	17.695	18.260	11.060	+6.43%	302.62K	aa.aa	03:59:59
Amber International Holding DRC	2.380	2.455	2.350	+0.85%	8.24K	aa.aa	03:59:59
乐信	2.160	2.170	2.060	+1.79%	2.33M	aa.aa	03:59:59
多尼斯	1.2400	1.2799	1.2300	-1.59%	22.46K	aa.aa	03:59:59
Dolphin Entertainment	1.355	1.370	1.350	-1.09%	13.07K	aa.aa	03:59:59
HIVE Digital Tech	2.5200	2.7100	2.4900	-0.79%	15.68M	aa.aa	03:59:59
Canopy Growth	1.19	1.23	1.14	-2.87%	18.49M	aa.aa	03:59:59
Lexaria Bioscience	0.944	0.960	0.900	+0.10%	83.59K	aa.aa	03:59:59
Open Lending	1.770	1.780	1.650	+5.99%	345.71K	aa.aa	03:59:59
Industrial Logistics Properties	7.410	7.410	7.010	+3.49%	335.97K	aa.aa	03:59:59
Ensysce Biosciences	0.4142	0.4400	0.4059	-2.31%	260.86K	aa.aa	03:59:59
Hyperion DeFi	4.170	4.180	3.840	+6.11%	226.89K	aa.aa	03:59:59
Vyne Therapeutics	0.645	0.649	0.630	+0.77%	76.7K	aa.aa	03:59:59
Entera Bio	1.120	1.204	1.110	-4.27%	73.05K	aa.aa	03:59:59
Adicet Bio	7.900	7.960	7.770	0.00%	50.2K	aa.aa	03:59:59
Solid Biosciences	7.920	8.205	7.760	-3.65%	734.65K	aa.aa	03:59:59
Sol-Gel Technologies.	74.8300	83.2500	73.7600	+3.50%	36.49K	aa.aa	03:59:59
One Stop Systems	9.680	10.076	9.230	-1.02%	1.15M	aa.aa	03:59:59
Victory Capital	74.36	75.32	73.54	-0.22%	310.83K	aa.aa	03:59:59
Cardlytics	0.93	0.98	0.92	-4.13%	631.43K	aa.aa	03:59:59
Evolus	5.31	5.52	5.20	0.00%	750.44K	aa.aa	03:59:59
Viemed Healthcare	9.660	9.680	9.300	+1.79%	126.17K	aa.aa	03:59:59
Bioceres Crop	0.54	0.62	0.54	-8.57%	357.91K	aa.aa	03:59:59
Adapthealth	12.80	12.94	12.57	+0.55%	670.02K	aa.aa	03:59:59
农米良品	1.22000	1.23940	1.19000	-2.40%	9.53K	aa.aa	03:59:59
Genprex	1.010	1.020	0.960	-0.97%	648.13K	aa.aa	03:59:59
American Bitcoin	1.240	1.310	1.210	-1.59%	15.89M	aa.aa	03:59:59
Cronos	2.680	2.690	2.540	+3.08%	1.75M	aa.aa	03:59:59
BioXcel Therapeutics	1.060	1.100	1.060	-3.64%	470.77K	aa.aa	03:59:59
Zscaler	135.43	135.70	130.42	+1.85%	2.18M	aa.aa	03:59:59
Bridgewater Bancshares	18.36	18.64	18.21	-0.86%	59.34K	aa.aa	03:59:59
Dropbox	24.02	24.11	23.61	+0.50%	1.95M	aa.aa	03:59:59
Hycroft Mining Holding Corporation	38.040	39.150	36.800	+0.48%	1.38M	aa.aa	03:59:59
爱鸿森	1.2501	1.3200	1.2400	-4.57%	5.46K	aa.aa	03:59:59
Bit Digital	1.620	1.630	1.570	+2.53%	11.52M	aa.aa	03:59:59
Q32 Bio	6.220	6.730	6.100	-4.01%	226.34K	aa.aa	03:59:59
Cogent Biosciences	36.820	37.063	35.670	+1.88%	749.27K	aa.aa	03:59:59
Ton Strategy	2.3800	2.4599	2.3650	+0.85%	110.22K	aa.aa	03:59:59
哔哩哔哩	22.25	22.50	22.02	+0.36%	1.77M	aa.aa	03:59:59
IBEX	28.31	28.41	27.50	+1.94%	185.65K	aa.aa	03:59:59
爱奇艺	1.170	1.210	1.165	-2.50%	8.36M	aa.aa	03:59:59
Red Violet	38.53	38.99	37.98	+1.16%	53.35K	aa.aa	03:59:59
OP Bancorp	14.350	14.500	14.170	+1.70%	40.9K	aa.aa	03:59:59
nLIGHT	75.81	80.27	74.90	+2.17%	1.2M	aa.aa	03:59:59
Goosehead Insurance	48.26	50.71	47.92	-4.94%	490.91K	aa.aa	03:59:59
Construction Partners	120.17	122.88	118.07	-1.28%	365.32K	aa.aa	03:59:59
Business First Bancshares	28.24	28.55	28.00	-1.02%	127.13K	aa.aa	03:59:59
BayCom	29.43	29.87	29.07	+1.45%	93.05K	aa.aa	03:59:59
Mawson Infrastructure Group	7.370	7.420	5.800	+23.45%	333.52K	aa.aa	03:59:59
International General Insurance	26.310	26.825	25.980	-0.42%	21.52K	aa.aa	03:59:59
Solana Co	2.160	2.191	2.060	+4.85%	220.17K	aa.aa	03:59:59
DocuSign	46.22	46.26	44.90	+2.67%	2.38M	aa.aa	03:59:59
安高盟	0.870	0.883	0.856	-1.69%	30.8K	aa.aa	03:59:59
Lovesac	16.07	16.60	16.04	-4.06%	108.19K	aa.aa	03:59:59
Mereo BioPharma ADR	0.290	0.310	0.285	-5.41%	1.54M	aa.aa	03:59:59
Orion Digital	1.040	1.070	1.030	-1.89%	10.09K	aa.aa	03:59:59
Columbia Financial	18.17	18.18	18.01	+0.22%	140.92K	aa.aa	03:59:59
Kiniksa Pharma	42.79	43.00	41.95	-0.60%	576.89K	aa.aa	03:59:59
Scholar Rock	46.47	47.37	46.33	-2.13%	1.08M	aa.aa	03:59:59
Jerash (US)	3.420	3.450	3.335	+1.18%	130.84K	aa.aa	03:59:59
华钦科技	0.890	0.920	0.890	-1.11%	2.56K	aa.aa	03:59:59
MeiraGTx	9.23	9.53	9.01	-0.97%	579.96K	aa.aa	03:59:59
enVVeno Medical	13.000	13.000	12.950	+0.39%	4.63K	aa.aa	03:59:59
eXp World	6.45	6.47	6.30	+1.57%	603.68K	aa.aa	03:59:59
Hut 8	76.870	82.100	76.830	-2.41%	5.26M	aa.aa	03:59:59
优信二手车	2.910	2.950	2.770	+3.19%	186.74K	aa.aa	03:59:59
Verrica Pharmaceuticals	6.98	7.03	6.38	+7.55%	112.46K	aa.aa	03:59:59
Dianthus Therapeutics	87.39	90.58	87.12	-2.71%	335.95K	aa.aa	03:59:59
Xeris Pharmaceuticals	6.050	6.070	5.891	+1.68%	1.01M	aa.aa	03:59:59
Tectonic Therapeutic	28.590	28.960	27.560	+0.53%	233.91K	aa.aa	03:59:59
EuroDry	20.86	21.00	20.50	-0.62%	17.17K	aa.aa	03:59:59
Electrocore	6.1750	6.2500	6.0200	-0.08%	19.96K	aa.aa	03:59:59
Neuronetics	1.680	1.695	1.620	-0.59%	604.85K	aa.aa	03:59:59
EverQuote A	15.88	15.90	14.99	+4.41%	466.56K	aa.aa	03:59:59
Hirequest	11.06	11.09	10.39	+5.53%	12.62K	aa.aa	03:59:59
Kezar Life	7.330	7.400	7.260	+0.83%	34.92K	aa.aa	03:59:59
Autolus Therapeutics	1.440	1.525	1.420	-5.88%	1.32M	aa.aa	03:59:59
i3 Verticals	21.58	21.70	21.15	+1.41%	267.61K	aa.aa	03:59:59
Domo	3.89	3.89	3.50	+2.37%	774.91K	aa.aa	03:59:59
Coastal Financial	82.27	83.88	81.96	-1.93%	85.52K	aa.aa	03:59:59
First Western Financial	26.39	26.48	25.05	+1.34%	44.03K	aa.aa	03:59:59
Wrap Tech	1.600	1.608	1.460	+8.11%	244.88K	aa.aa	03:59:59
Tilray	6.750	6.920	6.650	-2.74%	8.47M	aa.aa	03:59:59
Establishment Labs	66.28	66.38	63.42	+1.78%	288.1K	aa.aa	03:59:59
Replimune	2.41	2.78	2.37	-15.44%	8.53M	aa.aa	03:59:59
Aquestive Therapeutics	4.080	4.115	4.025	+0.25%	1.08M	aa.aa	03:59:59
Liquidia Technologies	37.310	37.740	36.020	-0.40%	683.4K	aa.aa	03:59:59
Tenable	20.02	20.07	19.39	+2.75%	1.64M	aa.aa	03:59:59
欧朋	17.23	17.30	16.59	+4.05%	344.76K	aa.aa	03:59:59
Crinetics Pharma	38.31	39.17	37.94	-0.52%	876.28K	aa.aa	03:59:59
搜诺思	14.74	14.77	14.29	+2.22%	521.73K	aa.aa	03:59:59
极光大数据	7.133	7.500	7.029	+1.90%	15.63K	aa.aa	03:59:59
Repay Holdings	3.65	4.03	3.63	-9.33%	1.54M	aa.aa	03:59:59
拼多多	98.02	98.18	97.01	+0.26%	4.2M	aa.aa	03:59:59
Republic Airways Holdings	18.150	19.020	17.700	+0.17%	147.32K	aa.aa	03:59:59
J Friends Holdings DRC	1.0800	1.0800	1.0000	+2.86%	30.74K	aa.aa	03:59:59
Largo	1.290	1.365	1.229	+3.20%	2.46M	aa.aa	03:59:59
Datavault AI	0.730	0.739	0.700	-1.21%	23.82M	aa.aa	03:59:59
Amalgamated Bank	40.49	40.75	39.56	+0.30%	174.87K	aa.aa	03:59:59
PCB Bancorp	23.94	24.07	23.80	+0.29%	7.93K	aa.aa	03:59:59
Greenland Technologies Holding Corp	0.700	0.720	0.686	+0.30%	27.97K	aa.aa	03:59:59
Quantum BioPharma	3.6150	3.6500	3.1800	+12.62%	236.81K	aa.aa	03:59:59
Reviva Pharmaceuticals Holdings	0.900	0.917	0.867	+1.25%	187.75K	aa.aa	03:59:59
绿专资本	2.5099	2.5499	2.4000	+4.58%	14.53K	aa.aa	03:59:59
Sports Entertainment Gaming Global	0.6550	0.6900	0.5500	-2.49%	3.75M	aa.aa	03:59:59
KLX Energy	3.35	3.48	2.77	+13.95%	817.43K	aa.aa	03:59:59
Frontdoor	61.48	61.83	59.21	+0.94%	360.65K	aa.aa	03:59:59
BRP	56.78	57.98	54.21	+1.48%	656.05K	aa.aa	03:59:59
Cheer Holding	1.6700	1.7350	1.6500	-3.47%	25.24K	aa.aa	03:59:59
1药网	6.800	7.050	6.800	-0.44%	4.95K	aa.aa	03:59:59
Bank7	43.71	44.50	43.65	-0.66%	14.04K	aa.aa	03:59:59
云米科技	1.0000	1.0200	0.9971	+2.53%	146.05K	aa.aa	03:59:59
Sutro Biopharma	33.330	35.380	31.860	-4.31%	344.34K	aa.aa	03:59:59
Arvinas	10.44	10.52	10.15	+0.19%	567.67K	aa.aa	03:59:59
Capital Bancorp	31.37	31.57	31.19	-0.22%	32.15K	aa.aa	03:59:59
Kodiak Sciences	44.850	45.890	43.612	-0.80%	373.92K	aa.aa	03:59:59
Guardant Health	88.89	91.01	86.76	+1.16%	1.07M	aa.aa	03:59:59
Upwork	10.63	10.70	10.37	+1.43%	2.41M	aa.aa	03:59:59
小牛电动	3.150	3.175	3.070	+1.94%	140.41K	aa.aa	03:59:59
OrganiGram Holdings Inc	1.4450	1.4800	1.4100	+0.70%	909.85K	aa.aa	03:59:59
Allogene Therapeutics	2.290	2.380	2.260	-2.55%	5.15M	aa.aa	03:59:59
StoneCo	12.23	12.32	11.74	+1.75%	8.6M	aa.aa	03:59:59
Twist Bioscience	60.95	61.77	58.52	+3.57%	905.44K	aa.aa	03:59:59
Equillium	2.160	2.260	2.080	-0.46%	522.77K	aa.aa	03:59:59
Si-Bone	13.52	13.92	12.87	+0.90%	351.98K	aa.aa	03:59:59
Grid Dynamics	5.71	5.76	5.55	+2.51%	677.18K	aa.aa	03:59:59
Garrett Motion	21.010	21.080	20.410	+2.29%	1.62M	aa.aa	03:59:59
Eton Pharmaceuticals	23.020	23.120	22.500	+0.22%	228.87K	aa.aa	03:59:59
Bionano Genomics	1.2100	1.2300	1.1849	0.00%	91.61K	aa.aa	03:59:59
Streamex	1.020	1.050	0.920	+13.66%	1.74M	aa.aa	03:59:59
Context Therapeutics	2.260	2.380	2.210	-2.59%	2.47M	aa.aa	03:59:59
Propanc Biopharma	0.10990	0.11900	0.10530	-5.26%	878.26K	aa.aa	03:59:59
GrowGeneration	1.370	1.450	1.340	-3.52%	833.15K	aa.aa	03:59:59
Bank First National	144.19	144.69	139.28	+1.66%	103.85K	aa.aa	03:59:59
Tiziana Life Sciences	1.290	1.300	1.200	+4.88%	155.53K	aa.aa	03:59:59
Qfin Holdings DRC	13.01	13.04	12.53	+2.04%	1.77M	aa.aa	03:59:59
BTC Digital	1.3300	1.3800	1.2500	+3.10%	263.38K	aa.aa	03:59:59
Avalon Globocare	0.4077	0.4077	0.3700	+0.97%	306.98K	aa.aa	03:59:59
Token Cat DRC	9.7000	9.7000	9.7000	+0.83%	13	aa.aa	03:59:59
Legacy Housing	21.41	21.70	21.03	-0.23%	43.02K	aa.aa	03:59:59
New Fortress Energy	0.63	0.68	0.61	+1.28%	10.38M	aa.aa	03:59:59
Moderna	50.73	53.49	50.57	-4.01%	4.31M	aa.aa	03:59:59
GCM Grosvenor	10.80	10.90	10.68	-0.09%	270.51K	aa.aa	03:59:59
DiaMedica Therapeutics	6.330	6.350	6.000	+1.77%	129.05K	aa.aa	03:59:59
Skye Bioscience	0.8988	0.8988	0.8208	0.00%	0	aa.aa	24/04
Medalist Diversified	11.2000	11.2100	11.2000	-1.41%	3.12K	aa.aa	03:59:59
Aptorum A	0.897	0.970	0.871	-2.33%	44.28K	aa.aa	03:59:59
嘉银金科	4.660	4.690	4.590	+0.65%	34.74K	aa.aa	03:59:59
Gossamer Bio	0.363	0.377	0.361	-2.92%	3.11M	aa.aa	03:59:59
Cibus	1.50	1.51	1.40	+3.45%	396.38K	aa.aa	03:59:59
苏轩堂	2.1000	2.1450	2.0500	-1.01%	21.07K	aa.aa	03:59:59
海川证券	6.7100	6.8000	6.2700	+3.23%	85.82K	aa.aa	03:59:59
Rhinebeck	16.49	16.49	15.50	+4.70%	2.74K	aa.aa	03:59:59
Alector	2.41	2.53	2.36	-0.82%	318.78K	aa.aa	03:59:59
INmune Bio	1.39	1.43	1.34	+0.72%	140.15K	aa.aa	03:59:59
思享无限	1.100	1.200	1.060	-2.65%	28.71K	aa.aa	03:59:59
AerSale	6.88	6.88	6.73	+1.03%	184.58K	aa.aa	03:59:59
Cardiol Therapeutics	1.4000	1.4400	1.3400	+2.94%	818.38K	aa.aa	03:59:59
High Tide	2.470	2.490	2.360	+2.92%	538.04K	aa.aa	03:59:59
Chemomab Therapeutics DRC	1.6100	1.7300	1.5000	-0.62%	51.3K	aa.aa	03:59:59
CleanSpark	12.75	13.23	12.55	+4.21%	26.54M	aa.aa	03:59:59
Castor Maritime	1.930	1.970	1.893	+0.52%	48.11K	aa.aa	03:59:59
Hoth Therapeutics	0.8099	0.8100	0.7580	+1.52%	444.28K	aa.aa	03:59:59
American Resources	2.140	2.260	2.140	-2.51%	1.57M	aa.aa	03:59:59
Super League Enterpris	3.760	3.810	3.600	-3.09%	7.98K	aa.aa	03:59:59
Village Farms	2.8400	2.9050	2.7450	+1.07%	1.28M	aa.aa	03:59:59
Amplitech	1.950	2.000	1.883	+3.17%	402.95K	aa.aa	03:59:59
Artelo Biosciences	4.0350	4.2300	4.0000	+1.13%	231.84K	aa.aa	03:59:59
Avidbank	30.15	30.78	30.15	-0.86%	35.24K	aa.aa	03:59:59
Bank Southern California	18.46	18.64	18.31	-0.27%	119.43K	aa.aa	03:59:59
富途证券	159.89	161.34	155.23	+3.70%	1.1M	aa.aa	03:59:59
LYFT	14.24	14.32	13.86	+1.50%	10.22M	aa.aa	03:59:59
BioRestorative Therapies	0.230	0.230	0.220	+3.19%	437.48K	aa.aa	03:59:59
Capstone Holding	0.424	0.430	0.391	+1.95%	358.51K	aa.aa	03:59:59
Bioharvest Sciences	4.3800	4.3800	4.3100	+0.69%	33.34K	aa.aa	03:59:59
Fox Corp A	62.85	64.17	62.64	-2.60%	3.25M	aa.aa	03:59:59
Fox Corp B	56.17	57.67	55.97	-2.72%	787.79K	aa.aa	03:59:59
Microvast Holdings	1.8900	1.9900	1.8700	-4.06%	3.35M	aa.aa	03:59:59
老虎证券	6.940	6.960	6.670	+5.15%	2.36M	aa.aa	03:59:59
Data Storage	3.925	4.089	3.880	-1.38%	23.43K	aa.aa	03:59:59
Duos Tech	8.490	8.800	8.390	-0.35%	308.91K	aa.aa	03:59:59
Eagle Financial Services	38.1	39.7	38.0	-3.13%	12.75K	aa.aa	03:59:59
Franklin Wireless	3.640	3.660	3.640	-0.55%	4.63K	aa.aa	03:59:59
Precision BioSciences	7.0400	7.3400	7.0000	-3.69%	208.73K	aa.aa	03:59:59
Worksport	1.1000	1.1260	1.0601	+0.92%	179.02K	aa.aa	03:59:59
Freedom	148.11	148.80	145.18	+1.86%	52.68K	aa.aa	03:59:59
First National	28.21	28.50	27.85	+0.21%	98.09K	aa.aa	03:59:59
Tradeweb Markets	113.29	113.62	110.72	-0.29%	1.34M	aa.aa	03:59:59
Zoom视频通讯	92.03	93.21	89.55	+2.24%	4.17M	aa.aa	03:59:59
Maase DRC	9.200	10.500	9.120	+0.99%	235.66K	aa.aa	03:59:59
微博	1.9300	1.9300	1.8000	+4.32%	83.5K	aa.aa	03:59:59
Ryvyl	5.4300	5.9700	5.4000	-6.86%	19.28K	aa.aa	03:59:59
Cyclerion Therapeutics	2.940	3.010	2.872	-0.34%	143.02K	aa.aa	03:59:59
Palomar	125.96	129.31	124.26	-2.13%	390K	aa.aa	03:59:59
Brainsway	16.37	16.60	16.01	+3.94%	80.59K	aa.aa	03:59:59
Greenlane	4.010	4.270	3.700	+3.08%	131.44K	aa.aa	03:59:59
Heritage Global	1.410	1.420	1.370	+2.92%	56.11K	aa.aa	03:59:59
Beyond Meat	0.874	1.030	0.863	-8.06%	116.01M	aa.aa	03:59:59
TransMedics	110.93	114.09	109.14	-2.01%	790.77K	aa.aa	03:59:59
Trevi Therapeutics	14.410	14.460	14.000	+1.55%	898.76K	aa.aa	03:59:59
Red River Bancshares	93.80	95.72	92.81	-0.12%	49.65K	aa.aa	03:59:59
新氧科技	2.720	2.730	2.665	+0.74%	214.92K	aa.aa	03:59:59
云集	1.7500	1.8700	1.7400	-5.91%	8.38K	aa.aa	03:59:59
NextCure	10.520	11.800	9.900	-15.16%	137.27K	aa.aa	03:59:59
Quince Therapeutics	1.340	1.370	1.310	-1.47%	1.07M	aa.aa	03:59:59
Milestone Pharmaceuticals	1.890	1.940	1.860	+1.07%	725.62K	aa.aa	03:59:59
Mainstreet Bank	23.86	24.14	23.71	+0.36%	31.9K	aa.aa	03:59:59
华富教育集团	1.640	1.720	1.640	-1.20%	7.39K	aa.aa	03:59:59
DNA X	4.1900	4.4203	3.7501	+3.97%	14.45K	aa.aa	03:59:59
South Plains Financial	43.22	43.68	42.80	-0.89%	97.21K	aa.aa	03:59:59
亚洲时代	9.2700	9.2701	9.2700	+0.11%	2.6K	aa.aa	03:59:59
INVO Fertility	2.140	2.220	2.090	-1.38%	23.94K	aa.aa	03:59:59
Fastly	23.78	25.31	23.32	-4.73%	6.55M	aa.aa	03:59:59
Ideaya Biosciences	30.73	30.89	29.88	+0.10%	584.24K	aa.aa	03:59:59
Bicycle Therapeutics	4.84	4.89	4.80	-0.21%	400.13K	aa.aa	03:59:59
iHeartMedia A	5.420	5.420	3.890	+35.16%	558.07K	aa.aa	03:59:59
Lixte Bio	3.710	4.050	3.635	-6.78%	52.01K	aa.aa	03:59:59
Mama’s Creations	14.46	14.54	13.86	+2.92%	210.11K	aa.aa	03:59:59
Neuroone Medical	4.760	4.820	4.628	+0.21%	16.33K	aa.aa	03:59:59
Nutriband	3.996	3.996	3.980	-0.35%	3.68K	aa.aa	03:59:59
Ondas	10.545	10.770	10.115	+0.05%	44.19M	aa.aa	03:59:59
American Battery Metals USD	3.2800	3.3860	3.2225	-1.06%	2.18M	aa.aa	03:59:59
Precision Optics	4.2	4.2	4.0	-1.19%	24.17K	aa.aa	03:59:59
Outdoor Holding	1.980	2.005	1.920	+0.51%	414.59K	aa.aa	03:59:59
Reliance Global	0.190	0.193	0.185	-1.40%	629.31K	aa.aa	03:59:59
KORU Medical Systems	3.960	4.060	3.930	-0.75%	150.5K	aa.aa	03:59:59
Relmada Therapeutics	7.210	7.270	6.980	-0.55%	671.18K	aa.aa	03:59:59
Rezolute	3.100	3.150	2.990	-0.32%	1.32M	aa.aa	03:59:59
Aterian	0.657	0.701	0.618	-7.33%	74.51K	aa.aa	03:59:59
CrowdStrike Holdings	448.01	451.05	435.56	+0.59%	1.99M	aa.aa	03:59:59
Red Cat Holdings	11.800	12.650	11.780	-5.90%	12.38M	aa.aa	03:59:59
Scienture Holdings	0.410	0.425	0.405	-1.87%	323.54K	aa.aa	03:59:59
TSS Inc	15.75	16.14	15.15	-0.32%	1.34M	aa.aa	03:59:59
Exicure	3.4700	3.6000	3.2500	-1.98%	19.83K	aa.aa	03:59:59
Stoke Therapeutics	34.00	35.48	33.40	-2.66%	387.35K	aa.aa	03:59:59
Personalis	6.095	6.180	5.860	+3.31%	2.43M	aa.aa	03:59:59
Grocery Outlet	7.81	7.86	7.66	-0.38%	2.28M	aa.aa	03:59:59
BridgeBio Pharma	73.28	75.55	69.52	+2.25%	4.08M	aa.aa	03:59:59
Adaptive Biotechnologies	14.150	14.175	13.740	+2.39%	709.04K	aa.aa	03:59:59
TheRealReal	12.288	12.609	12.060	-2.01%	2.24M	aa.aa	03:59:59
斗鱼	4.990	5.005	4.960	+0.20%	5.24K	aa.aa	03:59:59
Mirum Pharmaceuticals	91.52	92.88	90.00	-0.47%	253.77K	aa.aa	03:59:59
Fulcrum Therapeutics	7.840	8.030	7.631	-2.97%	823.35K	aa.aa	03:59:59
Afya	13.97	14.44	13.89	-2.65%	66.07K	aa.aa	03:59:59
Castle Biosciences	24.47	24.61	23.18	+3.29%	291.14K	aa.aa	03:59:59
微美全息	1.760	2.070	1.695	-1.12%	18.49M	aa.aa	03:59:59
Kura Sushi	56.62	57.95	56.30	-0.89%	384.7K	aa.aa	03:59:59
SNDL Inc	1.5150	1.5500	1.4700	-0.98%	2.17M	aa.aa	03:59:59
Health Catalyst	1.38	1.40	1.29	+3.76%	364.59K	aa.aa	03:59:59
Biovie	1.5000	1.5600	1.4000	+4.90%	43.56K	aa.aa	03:59:59
InMode	14.40	14.41	14.19	+0.28%	380.18K	aa.aa	03:59:59
Xpel	46.63	47.32	46.05	-0.45%	87.5K	aa.aa	03:59:59
玖富	2.887	2.887	2.850	+1.30%	1.05K	aa.aa	03:59:59
10X Genomics	22.08	22.15	21.23	+3.08%	1.45M	aa.aa	03:59:59
Alerus Fin	25.47	25.60	24.84	-0.08%	162.5K	aa.aa	03:59:59
Datadog	129.44	129.61	124.32	+1.24%	2.67M	aa.aa	03:59:59
Exagen	2.700	2.740	2.620	+0.75%	85.87K	aa.aa	03:59:59
Peloton Interactive	5.180	5.290	4.960	+4.65%	9.67M	aa.aa	03:59:59
Monopar Therapeutics	53.200	53.510	50.215	-0.08%	151.89K	aa.aa	03:59:59
Oportun Financial	5.770	5.790	5.620	+0.52%	333.06K	aa.aa	03:59:59
Aprea Thera	0.930	0.940	0.890	+5.16%	40.39K	aa.aa	03:59:59
Korro Bio	12.830	13.700	12.830	-5.63%	92.71K	aa.aa	03:59:59
MetroCity	31.32	31.84	30.72	-0.84%	61.32K	aa.aa	03:59:59
BioNTech	105.46	106.92	104.51	-0.09%	531.52K	aa.aa	03:59:59
Hbt Fin	28.12	28.19	27.87	+0.11%	50.56K	aa.aa	03:59:59
Vir Biotech	10.37	10.64	10.00	+0.19%	1.07M	aa.aa	03:59:59
Innate Pharma	1.410	1.420	1.350	+2.92%	26.67K	aa.aa	03:59:59
Baldwin Insurance	25.13	25.50	24.75	-0.59%	702.98K	aa.aa	03:59:59
Onewater Marine	11.27	11.41	10.88	+2.45%	86.97K	aa.aa	03:59:59
Phathom Pharma	11.71	12.26	11.36	-3.70%	1.43M	aa.aa	03:59:59
Progyny	18.17	18.18	17.57	+2.83%	1.33M	aa.aa	03:59:59
Cabaletta Bio	2.950	3.080	2.890	-3.28%	1.98M	aa.aa	03:59:59
Paranovus Entertainment Tech	1.4600	1.4750	1.3500	+2.10%	54.03K	aa.aa	03:59:59
房多多	1.415	1.420	1.350	+0.35%	61.14K	aa.aa	03:59:59
36氪	3.4900	3.7450	3.3800	-4.12%	5.82K	aa.aa	03:59:59
Cns Pharma	2.350	2.430	2.260	-4.86%	8.35K	aa.aa	03:59:59
XChange TECINC DRC	1.0600	1.0700	1.0600	+3.92%	6.74K	aa.aa	03:59:59
Tela Bio	0.670	0.719	0.623	+7.72%	57.46K	aa.aa	03:59:59
Sitime Corp	570.55	591.13	568.01	+2.59%	336.15K	aa.aa	03:59:59
嘉楠科技	0.524	0.536	0.513	+4.09%	4.89M	aa.aa	03:59:59
Sprout Social	5.99	5.99	5.60	+6.96%	863.97K	aa.aa	03:59:59
Xp	19.74	19.77	19.24	+0.56%	2.56M	aa.aa	03:59:59
亿航	10.21	10.48	9.90	-1.54%	817.36K	aa.aa	03:59:59
Biocardia	1.160	1.210	1.150	-0.85%	33.44K	aa.aa	03:59:59
Cerence	8.74	8.90	8.00	+8.03%	651.78K	aa.aa	03:59:59
天境生物	2.450	2.550	2.435	-0.81%	356.36K	aa.aa	03:59:59
Sound Group	14.450	14.855	14.116	-1.10%	27.18K	aa.aa	03:59:59
DraftKings	23.19	23.45	21.66	+4.60%	14.66M	aa.aa	03:59:59
Arcutis	23.27	23.30	22.53	+1.79%	1.02M	aa.aa	03:59:59
Black Diamond	2.97	3.11	2.88	-4.19%	995.29K	aa.aa	03:59:59
Reynolds	21.06	21.19	20.70	+0.86%	1.03M	aa.aa	03:59:59
Beam	27.11	30.58	27.10	-10.11%	4.58M	aa.aa	03:59:59
Schrodinger	11.79	11.94	11.31	+3.33%	1.1M	aa.aa	03:59:59
众巢医学	2.0900	2.0900	2.0000	+1.70%	3.01K	aa.aa	03:59:59
Revolution Med	135.30	138.44	132.00	+0.61%	3M	aa.aa	03:59:59
慧擇	1.670	1.810	1.660	0.00%	3.57K	aa.aa	03:59:59
Passage Bio	5.8400	6.0000	5.7300	-1.02%	55.76K	aa.aa	03:59:59
Enliven Therapeutics	44.210	44.533	43.260	+0.73%	555.59K	aa.aa	03:59:59
Zentalis Pharma	3.98	4.13	3.75	+2.31%	1.03M	aa.aa	03:59:59
Definium Therapeutics	22.480	23.440	21.706	-3.35%	2.56M	aa.aa	03:59:59
Keros	11.53	11.59	11.34	-0.30%	205.89K	aa.aa	03:59:59
Profound Medical	6.99	7.18	6.51	+3.56%	185.63K	aa.aa	03:59:59
Oric Pharma	10.24	10.58	10.09	-1.82%	993.9K	aa.aa	03:59:59
Immunovant	28.55	29.18	28.29	-1.25%	1.21M	aa.aa	03:59:59
金山云	16.350	16.550	16.195	-3.48%	843.46K	aa.aa	03:59:59
Pliant	1.24	1.27	1.23	-1.59%	338.29K	aa.aa	03:59:59
华纳音乐	28.94	29.08	28.69	-0.17%	864.63K	aa.aa	03:59:59
Legend Bio	23.90	24.33	23.23	-0.38%	1.32M	aa.aa	03:59:59
ZoomInfo	6.13	6.13	5.73	+4.41%	6.05M	aa.aa	03:59:59
Lantern Pharma	2.46	2.61	2.22	+6.49%	233.7K	aa.aa	03:59:59
优克联	1.205	1.275	1.200	+0.42%	8.87K	aa.aa	03:59:59
燃石医学	20.6900	21.0200	19.7772	+0.49%	16.88K	aa.aa	03:59:59
Vaxcyte	59.42	61.62	58.61	-2.22%	838.2K	aa.aa	03:59:59
Royalty Pharma	49.37	49.91	49.20	-0.54%	1.91M	aa.aa	03:59:59
亿邦国际	2.480	2.580	2.455	-3.88%	5.8K	aa.aa	03:59:59
声网	3.610	3.645	3.560	+1.12%	123.4K	aa.aa	03:59:59
PolyPid	4.6200	4.6500	4.5000	-0.43%	43.67K	aa.aa	03:59:59
Doubledown	8.95	9.09	8.93	+1.88%	228.09K	aa.aa	03:59:59
Nkarta Inc	2.92	3.04	2.89	-2.01%	780.21K	aa.aa	03:59:59
Inventiva SA	5.150	5.260	5.110	-1.15%	297.65K	aa.aa	03:59:59
Ncino	17.67	17.74	17.03	+4.25%	2.18M	aa.aa	03:59:59
Gohealth Llc	1.21	1.23	1.15	+0.42%	34.5K	aa.aa	03:59:59
Relay Therapeutics Inc	15.12	15.40	14.68	+0.20%	1.77M	aa.aa	03:59:59
Alx Oncology Holdings	1.66	1.67	1.51	+4.40%	836.77K	aa.aa	03:59:59
王道科技	1.000	1.040	1.000	-0.99%	503	aa.aa	03:59:59
Eos Energy Enterprises	7.6500	8.0700	6.9510	+10.39%	33.71M	aa.aa	03:59:59
Annexon	5.880	6.110	5.811	-2.97%	1.37M	aa.aa	03:59:59
Nurix	16.68	16.89	16.28	+0.66%	459.24K	aa.aa	03:59:59
Fathom	0.983	1.000	0.835	+2.39%	183.68K	aa.aa	03:59:59
Greenwich Life	24.21	24.72	23.41	+2.28%	87.04K	aa.aa	03:59:59
Presidio Property	3.4450	3.5200	3.3500	-0.43%	12.69K	aa.aa	03:59:59
Vertex	12.51	12.60	11.79	+7.01%	1.09M	aa.aa	03:59:59
Kalaris Therapeutics	6.1100	6.2599	6.0500	+0.16%	26.42K	aa.aa	03:59:59
Vital Farms	12.64	12.79	12.19	-0.71%	1.82M	aa.aa	03:59:59
Clover Health Investments	2.4200	2.4600	2.3500	+0.83%	3.86M	aa.aa	03:59:59
Richmond Mutual Bancorporation	14.92	15.00	14.71	+0.47%	51.66K	aa.aa	03:59:59
Opendoor Tech	5.515	5.580	5.160	+5.65%	33.96M	aa.aa	03:59:59
indie Semiconductor	3.660	3.975	3.610	+6.71%	11.12M	aa.aa	03:59:59
Jasper Therapeutics	0.836	0.908	0.813	-7.59%	607.45K	aa.aa	03:59:59
Avepoint	9.85	9.88	9.60	+2.39%	1.28M	aa.aa	03:59:59
ChoiceOne Financial Services	30.78	30.92	29.53	+1.99%	105.84K	aa.aa	03:59:59
Wisekey International Holding AG	7.215	7.455	7.060	-1.30%	65.67K	aa.aa	03:59:59
TMC the metals company	5.110	5.340	5.040	-2.48%	3.23M	aa.aa	03:59:59
Ast Spacemobile	76.420	79.600	75.950	-2.96%	10.89M	aa.aa	03:59:59
Curiositystream	3.360	3.430	3.315	-0.89%	244.3K	aa.aa	03:59:59
Roboai	0.65	0.71	0.63	-5.62%	212.39K	aa.aa	03:59:59
Strata Critical Medical	4.925	4.965	4.710	+3.47%	750.78K	aa.aa	03:59:59
Bit Origin	2.0100	2.0700	1.8900	0.00%	122.25K	aa.aa	03:59:59
Porch Group	7.900	7.910	7.470	+2.73%	1.82M	aa.aa	03:59:59
Crescent Capital BDC	13.24	13.33	13.11	+0.30%	85.84K	aa.aa	03:59:59
Katapult	7.0800	7.1500	7.0000	+1.72%	30.14K	aa.aa	03:59:59
Nuvve Holding	0.4942	0.5032	0.4640	+2.21%	205.06K	aa.aa	03:59:59
Ucommune International	0.2651	0.3102	0.2591	-6.92%	125.55K	aa.aa	03:59:59
Addex Therapeutics	7.0000	7.5000	6.7300	+14.01%	12K	aa.aa	03:59:59
First Seacoast Bancorp	11.22	11.38	11.08	+0.81%	15.83K	aa.aa	03:59:59
狮子集团控股	1.0600	1.1000	0.8600	+12.17%	311.03K	aa.aa	03:59:59
Research Solutions	2.500	2.520	2.480	0.00%	91.06K	aa.aa	03:59:59
Bogota Financial	8.420	8.580	8.200	-0.71%	3.47K	aa.aa	03:59:59
Celularity	1.110	1.215	1.083	-0.89%	30.14K	aa.aa	03:59:59
Mediaco Holding	0.910	0.950	0.880	+1.11%	36.36K	aa.aa	03:59:59
Pioneer Bancorp	14.36	14.41	14.06	+0.77%	9.88K	aa.aa	03:59:59
Pennant Group	30.01	30.16	29.13	-0.33%	207.81K	aa.aa	03:59:59
Sadot	1.5200	1.6100	1.4818	-6.17%	9.68K	aa.aa	03:59:59
T3 Defense	0.5125	0.5540	0.5027	-1.08%	1.92M	aa.aa	03:59:59
Immatics NV	11.35	11.44	10.88	+1.79%	232.65K	aa.aa	03:59:59
Aditx	0.2826	0.2900	0.2696	-2.35%	630.26K	aa.aa	03:59:59
理想汽车	18.13	18.13	17.79	-2.79%	3.92M	aa.aa	03:59:59
Commerce.com	3.00	3.01	2.89	+2.04%	275.56K	aa.aa	03:59:59
Rackspace	1.580	1.780	1.480	-7.06%	7.13M	aa.aa	03:59:59
Orchestra Biomed Holdings	4.130	4.220	4.005	-0.48%	252.41K	aa.aa	03:59:59
Disc Medicine	68.85	69.93	67.11	+0.78%	218.72K	aa.aa	03:59:59
Harmony Bio	30.80	32.13	30.77	-3.99%	879.02K	aa.aa	03:59:59
Nano X	1.74	1.87	1.73	+1.17%	3.47M	aa.aa	03:59:59
Kymera	84.88	88.00	84.49	-2.63%	291.11K	aa.aa	03:59:59
Innoviz Technologies	0.689	0.743	0.625	+11.18%	3.9M	aa.aa	03:59:59
Aeva Technologies	16.165	16.740	15.640	+4.36%	1.15M	aa.aa	03:59:59
OLB Group	0.489	0.492	0.473	+2.30%	156.6K	aa.aa	03:59:59
Quantum	8.9397	9.2700	8.5900	-1.22%	12.06M	aa.aa	03:59:59
PRF Tech	2.280	2.390	2.270	-5.39%	15.08K	aa.aa	03:59:59
海天网络	0.990	1.150	0.945	-1.00%	1.17M	aa.aa	03:59:59
American Outdoor Brands	9.52	9.72	9.52	-1.45%	24.3K	aa.aa	03:59:59
Oncology Institute	3.250	3.280	3.150	-0.61%	693.28K	aa.aa	03:59:59
GreenPower Motor Company	0.941	0.990	0.930	-4.81%	163.28K	aa.aa	03:59:59
Talkspace	5.180	5.180	5.170	+0.19%	1.44M	aa.aa	03:59:59
Maxeon Solar Technologies	1.490	1.580	1.440	-3.25%	121.2K	aa.aa	03:59:59
Playboy	1.820	1.870	1.790	-1.62%	464.26K	aa.aa	03:59:59
Faraday Future Intelligent Electric	0.3710	0.4187	0.3617	-5.84%	16.96M	aa.aa	03:59:59
Anghami De	3.909	3.909	3.650	+2.60%	1.39K	aa.aa	03:59:59
Tango Therapeutics	25.77	26.05	24.95	-0.39%	5.12M	aa.aa	03:59:59
MindWalk Holdings	1.220	1.250	1.190	+1.67%	165.51K	aa.aa	03:59:59
Jfrog	45.25	45.29	43.50	+2.91%	1.2M	aa.aa	03:59:59
Dyne	18.27	19.48	18.11	-3.33%	970.44K	aa.aa	03:59:59
Outset Medical	4.520	4.700	4.470	-1.09%	99.39K	aa.aa	03:59:59
Stepstone	51.82	55.33	51.62	-5.64%	1.4M	aa.aa	03:59:59
LeonaBio	8.330	9.305	7.760	-3.36%	51.19K	aa.aa	03:59:59
Compass Pathways	9.57	9.90	8.68	+4.59%	9.9M	aa.aa	03:59:59
Amesite	1.580	1.590	1.200	+9.72%	568.37K	aa.aa	03:59:59
Corsair	6.59	6.62	6.37	+3.13%	618.66K	aa.aa	03:59:59
Goodrx	2.31	2.33	2.28	+0.43%	796.9K	aa.aa	03:59:59
Palantir	143.06	143.33	138.93	+1.05%	36.81M	aa.aa	03:59:59
Bentley	33.44	33.49	32.40	+2.42%	1.38M	aa.aa	03:59:59
Taysha Gene	6.385	6.465	6.240	-0.23%	1.65M	aa.aa	03:59:59
CalciMedica	0.585	0.605	0.584	+0.78%	95.85K	aa.aa	03:59:59
Pmv Pharma	1.445	1.470	1.420	+1.05%	335.35K	aa.aa	03:59:59
Prelude	4.700	4.881	4.435	+6.82%	858.39K	aa.aa	03:59:59
Mission Produce	13.83	13.86	13.45	+0.73%	793.33K	aa.aa	03:59:59
Academy Sports	57.18	57.24	55.07	+0.72%	939.84K	aa.aa	03:59:59
Immunome	23.56	23.79	22.54	+2.48%	531.77K	aa.aa	03:59:59
Pulmonx	1.27	1.28	1.23	-0.78%	264.41K	aa.aa	03:59:59
Core AI Holdings	0.985	1.060	0.960	0.00%	36.41K	aa.aa	03:59:59
Marketwise	17.510	17.750	16.610	+2.76%	28.95K	aa.aa	03:59:59
Lucid Group	6.250	6.420	6.170	-0.32%	16.83M	aa.aa	03:59:59
Origin Materials	2.460	2.480	2.260	+4.24%	29.25K	aa.aa	03:59:59
Mountain Lake Acquisition	10.570	10.570	10.570	-0.09%	0	aa.aa	03:59:59
Evolv Technologies Holdings	6.630	6.655	6.420	+2.47%	1.89M	aa.aa	03:59:59
Silence Therapeutics	7.70	7.89	7.57	-1.79%	736.62K	aa.aa	03:59:59
C4	2.89	3.01	2.77	-2.69%	2.08M	aa.aa	03:59:59
丽翔教育	1.2800	1.4500	1.2207	-3.76%	30.82K	aa.aa	03:59:59
Elutia	1.070	1.100	1.063	-1.83%	22.05K	aa.aa	03:59:59
Intrusion	0.840	0.859	0.820	+4.57%	86.63K	aa.aa	03:59:59
Shattuck Labs	7.74	8.00	7.43	+1.18%	231.92K	aa.aa	03:59:59
Spruce	54.3700	55.9000	53.5000	+0.67%	58.78K	aa.aa	03:59:59
Bonk Inc	2.780	2.976	2.760	-3.47%	25.58K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	4.98	5.00	4.80	+3.97%	11.87M	aa.aa	03:59:59
LENSAR	5.090	5.290	5.080	-3.23%	44.24K	aa.aa	03:59:59
Processa Pharmaceuticals	2.9800	3.1000	2.8900	-0.33%	21.43K	aa.aa	03:59:59
Array	8.11	8.22	7.91	0.00%	2.95M	aa.aa	03:59:59
Aligos	6.400	6.590	6.000	+4.40%	159.18K	aa.aa	03:59:59
Praxis Precision	345.14	345.40	322.02	+4.71%	341.7K	aa.aa	03:59:59
Tarsus	61.45	62.67	60.22	+0.79%	698.37K	aa.aa	03:59:59
MoonLake Immunotherapeutics	17.18	17.33	16.54	+1.48%	629.08K	aa.aa	03:59:59
Payoneer Global Inc	5.110	5.140	4.900	+3.86%	1.44M	aa.aa	03:59:59
Foghorn	5.31	5.38	5.10	+2.31%	80.85K	aa.aa	03:59:59
Root	57.68	57.80	52.17	+6.89%	268.59K	aa.aa	03:59:59
Allegro	44.14	45.09	43.65	+1.22%	1.86M	aa.aa	03:59:59
Biodesix	10.640	10.960	10.000	+6.83%	49.53K	aa.aa	03:59:59
Damora Therapeutics	24.750	25.885	24.020	-2.64%	160.33K	aa.aa	03:59:59
Inhibikase	1.8800	1.9500	1.8600	-2.59%	629.95K	aa.aa	03:59:59
Leslies	2.135	2.380	2.030	-7.58%	158.85K	aa.aa	03:59:59
Atea	5.475	5.540	5.330	-0.82%	161.8K	aa.aa	03:59:59
Intelligent Bio Solutions	2.550	2.640	2.500	-3.04%	35.72K	aa.aa	03:59:59
In8bio	1.500	1.500	1.410	+5.63%	46.75K	aa.aa	03:59:59
Alset Ehome International	1.590	1.690	1.560	-5.92%	5.65K	aa.aa	03:59:59
Maravai Lifesciences	3.55	3.63	3.42	+2.90%	1.03M	aa.aa	03:59:59
Sotera Health	15.58	15.61	15.22	+1.63%	2.58M	aa.aa	03:59:59
Telos	4.430	4.440	4.240	+3.99%	358.82K	aa.aa	03:59:59
Olema	15.52	15.62	15.00	+1.11%	641.74K	aa.aa	03:59:59
Taboola	3.800	3.800	3.660	+2.15%	1.04M	aa.aa	03:59:59
Concentrix	26.17	26.83	25.72	-0.93%	1.09M	aa.aa	03:59:59
Arbe Robotics	0.789	0.810	0.748	+5.44%	753.31K	aa.aa	03:59:59
InMed Pharmaceuticals	0.771	0.781	0.750	+1.18%	41.04K	aa.aa	03:59:59
PureTech Health	16.95	17.32	16.95	-4.56%	7.05K	aa.aa	03:59:59
Nextnav Acquisition	17.72	18.24	17.21	-1.12%	1.85M	aa.aa	03:59:59
Skinhealth Systems	0.851	0.853	0.807	+2.99%	583.8K	aa.aa	03:59:59
一起教育	2.2300	2.5912	2.2300	-13.90%	8.51K	aa.aa	03:59:59
Docebo	18.24	18.27	17.24	+3.46%	55.68K	aa.aa	03:59:59
Seer	1.970	2.045	1.960	+1.55%	1.14M	aa.aa	03:59:59
ARS Pharmaceuticals	8.29	8.41	7.95	-0.12%	2M	aa.aa	03:59:59
爱彼迎	142.83	142.99	138.66	+0.68%	2.28M	aa.aa	03:59:59
DoorDash	176.78	177.99	175.29	-0.12%	2.05M	aa.aa	03:59:59
Hydrofarm	1.0399	1.0636	0.9800	+5.03%	9.89K	aa.aa	03:59:59
Pubmatic	9.62	9.65	9.08	+5.02%	486.36K	aa.aa	03:59:59
东方文化	0.615	0.648	0.580	0.00%	214.36K	aa.aa	03:59:59
Vivos	0.8424	0.9200	0.8220	-5.97%	148.5K	aa.aa	03:59:59
Upstart	33.46	33.58	32.55	+1.95%	2.2M	aa.aa	03:59:59
Certara	6.33	6.33	5.94	+5.42%	1.69M	aa.aa	03:59:59
Pharming Group	16.68	16.74	16.59	+0.24%	6.31K	aa.aa	03:59:59
Cheche Group	0.717	0.721	0.700	+0.86%	60.94K	aa.aa	03:59:59
MoneyHero	1.350	1.360	1.310	+1.50%	17.98K	aa.aa	03:59:59
Cipher Mining	18.185	19.610	17.960	-2.70%	27.86M	aa.aa	03:59:59
4D Molecular	9.40	9.89	9.23	-2.19%	508.12K	aa.aa	03:59:59
Abcellera Biologics	4.160	4.290	3.970	+2.72%	9.25M	aa.aa	03:59:59
Nanobiotix	33.58	34.27	33.34	-0.39%	58.34K	aa.aa	03:59:59
Bioatla	4.870	5.180	4.737	-5.62%	17.48K	aa.aa	03:59:59
908 Devices	6.74	7.06	6.68	-0.30%	127.05K	aa.aa	03:59:59
物农网	3.2100	3.8899	2.7990	-12.05%	171.01K	aa.aa	03:59:59
Dogwood Therapeutics	1.380	1.425	1.282	-1.43%	150.38K	aa.aa	03:59:59
Fusion Fuel Green	3.430	3.450	3.030	+0.88%	47.17K	aa.aa	03:59:59
Vision Marine Technologies	1.2700	1.3450	1.2500	-6.62%	153.16K	aa.aa	03:59:59
Arko	6.710	6.735	6.410	+2.60%	623.1K	aa.aa	03:59:59
Australian Oilseeds Holdings	0.617	0.617	0.593	+2.73%	80.06K	aa.aa	03:59:59
Acies Acquisition	0.437	0.458	0.437	-2.00%	343.03K	aa.aa	03:59:59
Coeptis Therapeutics Holdings	16.400	17.270	15.870	+1.17%	107.72K	aa.aa	03:59:59
DocGo	0.718	0.719	0.654	+4.42%	449.26K	aa.aa	03:59:59
Medirom Healthcare	1.170	1.200	1.140	+2.18%	13.43K	aa.aa	03:59:59
Perella Weinberg Partners	21.07	21.20	20.59	+0.67%	575.79K	aa.aa	03:59:59
SoFi Technologies	18.45	18.58	18.17	+0.71%	37.17M	aa.aa	03:59:59
Playtika	3.40	3.41	3.26	+3.98%	764.35K	aa.aa	03:59:59
Affirm Holdings	63.71	64.20	62.35	+1.16%	3.59M	aa.aa	03:59:59
Cullinan Oncology LLC	13.22	13.35	12.56	+2.08%	589.05K	aa.aa	03:59:59
Driven Brands Holdings	12.65	12.73	12.20	+2.10%	894.59K	aa.aa	03:59:59
Motorsport Gaming Us LLC	4.090	4.170	3.832	+6.79%	52.6K	aa.aa	03:59:59
BGM	0.3330	0.3700	0.3246	+1.52%	33.69K	aa.aa	03:59:59
Petco Health and Wellness	2.940	2.970	2.910	-1.67%	723.13K	aa.aa	03:59:59
Invest Green	9.950	9.950	9.950	0.00%	0	aa.aa	22/04
UrbanGro	8.460	9.185	8.290	-8.93%	101.36K	aa.aa	03:59:59
Ouster	28.22	29.45	27.15	+6.85%	2.9M	aa.aa	03:59:59
Evgo	2.260	2.280	2.130	+3.67%	2.63M	aa.aa	03:59:59
Patria Investments	13.08	13.16	12.79	+1.55%	457.92K	aa.aa	03:59:59
Shoals Technologies Group	7.93	7.97	7.49	+1.93%	2.68M	aa.aa	03:59:59
Vinci Partners Investments	11.53	11.68	11.05	+3.78%	127.89K	aa.aa	03:59:59
Montauk Renewables	1.425	1.430	1.380	+1.06%	79.48K	aa.aa	03:59:59
华迪国际	1.180	1.240	1.150	-0.84%	4.34K	aa.aa	03:59:59
RYTHM	29.6500	29.6500	26.9700	+5.80%	5.93K	aa.aa	03:59:59
Cellebrite	12.695	13.035	12.560	-0.27%	1.81M	aa.aa	03:59:59
Navitas Semiconductor	17.280	19.790	16.900	-6.65%	46.09M	aa.aa	03:59:59
Hyperfine	1.290	1.320	1.270	+0.78%	221.84K	aa.aa	03:59:59
Evaxion Biotech AS	4.030	4.270	3.980	-5.18%	31.4K	aa.aa	03:59:59
Sana Biotechnology	3.28	3.47	3.24	-4.65%	2.51M	aa.aa	03:59:59
Immunocore Holdings	29.30	29.42	28.50	+0.24%	224.71K	aa.aa	03:59:59
Pharvaris NV	28.63	28.86	26.69	+4.91%	155.03K	aa.aa	03:59:59
Sensei Biotherapeutics	31.7900	32.2700	30.8000	-2.54%	6.06K	aa.aa	03:59:59
Terns Pharmaceuticals	52.890	52.920	52.860	+0.11%	2.43M	aa.aa	03:59:59
Vor Biopharma	13.810	14.880	13.680	-5.54%	1.07M	aa.aa	03:59:59
天演药业	3.690	3.760	3.620	-1.34%	100.93K	aa.aa	03:59:59
Advanced Flower Capital	2.99	3.00	2.93	+0.67%	51.02K	aa.aa	03:59:59
Bumble	4.27	4.27	4.07	+1.43%	2.77M	aa.aa	03:59:59
Viant Technology	10.53	10.64	9.75	+3.54%	329.09K	aa.aa	03:59:59
Bolt	4.830	5.122	4.780	+1.26%	6.79K	aa.aa	03:59:59
Versus Systems	1.160	1.180	1.110	0.00%	6.12K	aa.aa	03:59:59
Clene	5.9100	6.1900	5.8214	-3.90%	53.48K	aa.aa	03:59:59
Forafric Global	10.370	10.500	10.170	+1.57%	32.82K	aa.aa	03:59:59
ReNew Energy Global	5.200	5.240	5.115	+0.39%	325.45K	aa.aa	03:59:59
Enovix	6.61	6.87	6.43	-0.53%	3.79M	aa.aa	03:59:59
Trinity Capital	15.84	15.85	15.61	+1.54%	728.27K	aa.aa	03:59:59
Vivid Seats	6.800	7.040	6.530	+3.50%	132.63K	aa.aa	03:59:59
NewAmsterdam Pharma	29.720	32.100	29.500	-5.53%	984.24K	aa.aa	03:59:59
宝盛科技	2.730	2.730	2.644	+2.25%	1.53K	aa.aa	03:59:59
Roivant Sciences	27.390	28.319	27.060	-2.67%	5.52M	aa.aa	03:59:59
Humacyte	0.710	0.722	0.690	+0.25%	1.98M	aa.aa	03:59:59
QuantumSi	0.906	0.977	0.902	-3.70%	7.23M	aa.aa	03:59:59
Aeye	2.1900	3.0500	2.1500	+29.59%	102.61M	aa.aa	03:59:59
Reservoir Media	10.130	10.150	9.905	-0.10%	97.18K	aa.aa	03:59:59
Hillman Solutions	8.79	8.98	8.77	-1.57%	1.63M	aa.aa	03:59:59
CXApp	0.164	0.165	0.153	+1.30%	4.21M	aa.aa	03:59:59
NewcelX	4.660	5.120	4.290	-5.09%	120.55K	aa.aa	03:59:59
TriSalus Life Sciences	4.640	4.640	4.500	+0.22%	49.57K	aa.aa	03:59:59
Xos	1.720	1.740	1.670	+0.88%	5.73K	aa.aa	03:59:59
Eastern Bankshares	19.90	20.35	19.28	-2.97%	6.78M	aa.aa	03:59:59
Rocket Lab USA	79.680	86.410	79.080	-5.82%	21.67M	aa.aa	03:59:59
易电行	1.380	1.380	1.330	+0.22%	2.26K	aa.aa	03:59:59
GeneDx Holdings	68.53	69.09	64.91	+3.46%	430.2K	aa.aa	03:59:59
中北能	0.724	0.726	0.655	+5.69%	67.77K	aa.aa	03:59:59
Draganfly	5.8900	6.3200	5.8400	-4.38%	1.22M	aa.aa	03:59:59
Bioventus	10.090	10.100	9.580	+3.91%	291.52K	aa.aa	03:59:59
Longeveron LLC	0.940	1.010	0.940	-3.73%	164.15K	aa.aa	03:59:59
E Power	0.780	0.810	0.761	0.00%	23.56K	aa.aa	03:59:59
Expand Energy	96.44	96.60	94.81	+0.15%	1.99M	aa.aa	03:59:59
GRI Bio	2.315	2.470	2.300	-3.94%	40.75K	aa.aa	03:59:59
Banzai International	0.482	0.540	0.480	-10.75%	1.57M	aa.aa	03:59:59
Auddia	1.830	2.190	1.700	-63.83%	11.64M	aa.aa	03:59:59
LifeMD	4.64	4.71	4.23	+2.20%	1.17M	aa.aa	03:59:59
Adagio Medical Holdings	1.51	1.58	1.46	0.00%	60.26K	aa.aa	03:59:59
Briacell Therapeutics	3.880	3.990	3.710	+4.02%	187.44K	aa.aa	03:59:59
Im Cannabis	0.2840	0.2996	0.2600	-5.24%	958.56K	aa.aa	03:59:59
InnovAge Holding	7.940	7.980	7.500	+2.58%	269.83K	aa.aa	03:59:59
大自然药业	3.2800	3.3000	2.8700	-2.38%	16.21K	aa.aa	03:59:59
BuzzFeed	0.744	0.751	0.693	+5.28%	130.87K	aa.aa	03:59:59
Stardust Power	2.580	2.730	2.580	-7.19%	114.71K	aa.aa	03:59:59
Scilex Holding	6.725	7.050	6.640	-3.10%	28.01K	aa.aa	03:59:59
聚好商城	2.3600	2.3600	2.3600	-5.22%	247	aa.aa	03:59:59
太阳城航空	16.38	16.83	16.29	+0.24%	480.39K	aa.aa	03:59:59
Steakholder Foods	1.770	1.945	1.730	-2.21%	18.24K	aa.aa	03:59:59
康乃德生物	2.520	2.640	2.420	0.00%	151.21K	aa.aa	03:59:59
Gain Therapeutics	1.970	2.050	1.880	+4.23%	663.49K	aa.aa	03:59:59
Instil Bio	8.06	8.39	7.62	-1.53%	23.45K	aa.aa	03:59:59
Cricut	4.46	4.55	4.43	-2.41%	204.18K	aa.aa	03:59:59
Corvex,	17.120	18.900	16.030	+4.26%	61.37K	aa.aa	03:59:59
Swvl Holdings	1.775	1.830	1.690	-2.47%	17.88K	aa.aa	03:59:59
Bridger Aerospace Holdings	2.130	2.230	2.080	+1.43%	763.62K	aa.aa	03:59:59
SeaStar Medical Holding	4.130	4.395	4.050	-2.59%	124.43K	aa.aa	03:59:59
Purecycle Technologies Holdings	7.26	7.49	7.16	+0.41%	3.15M	aa.aa	03:59:59
ThredUp	4.200	4.385	4.130	+0.24%	1.24M	aa.aa	03:59:59
Alignment Healthcare LLC	21.12	21.18	20.55	+1.39%	3.16M	aa.aa	03:59:59
Design Therapeutics	12.530	13.105	11.940	-1.96%	412.34K	aa.aa	03:59:59
ImageneBio	5.710	6.180	5.520	-2.56%	239.25K	aa.aa	03:59:59
Zerostack	6.680	7.400	6.650	-9.85%	15.27K	aa.aa	03:59:59
Frontier Group Holdings	3.94	3.98	3.79	+2.60%	3.89M	aa.aa	03:59:59
BitVentures DRC	10.240	10.860	9.810	-3.49%	4.53K	aa.aa	03:59:59
Inspira Technologies Oxy BHN	0.535	0.565	0.524	-0.83%	142.2K	aa.aa	03:59:59
Kaltura	1.270	1.290	1.220	+1.60%	214.83K	aa.aa	03:59:59
Karooooo	50.00	50.50	49.13	+0.10%	56.98K	aa.aa	03:59:59
Edgewise Therapeutics	31.58	32.03	30.93	+1.12%	927.77K	aa.aa	03:59:59
怪兽充电	1.1600	1.1700	1.1505	-0.85%	8.43K	aa.aa	03:59:59
Arqit Quantum	14.530	14.860	13.702	+0.55%	307.68K	aa.aa	03:59:59
Onkure Therapeutics	4.800	5.010	4.785	-2.04%	70.84K	aa.aa	03:59:59
联代科技	2.2700	2.4800	2.2000	+1.43%	7.5K	aa.aa	03:59:59
Alkami Technology	16.23	16.28	15.77	+1.82%	1.22M	aa.aa	03:59:59
Coinbase Global	199.72	202.54	196.53	+0.90%	5.29M	aa.aa	03:59:59
EpicQuest Education International	4.06000	4.14780	3.85000	+1.50%	9.79K	aa.aa	03:59:59
Galaxy Digital	26.01	26.80	25.36	-1.05%	3.17M	aa.aa	03:59:59
Karat Packaging	29.23	29.68	28.50	+1.11%	70.62K	aa.aa	03:59:59
Applovin	448.13	457.47	431.42	-1.33%	4.29M	aa.aa	03:59:59
Biomea Fusion	1.89	1.99	1.85	+1.07%	1.25M	aa.aa	03:59:59
Recursion Pharmaceuticals	3.51	3.57	3.46	+0.29%	9.05M	aa.aa	03:59:59
Skywater Technology	33.58	33.98	32.87	+0.48%	976.94K	aa.aa	03:59:59
Latham Group	6.010	6.040	5.940	-0.17%	207.41K	aa.aa	03:59:59
Neuropace	16.80	17.05	16.55	-0.41%	109.16K	aa.aa	03:59:59
讯鸟软件	1.000	1.021	0.950	+0.51%	3.37K	aa.aa	03:59:59
Treace Medical Concepts	1.98	1.98	1.79	+8.79%	334.39K	aa.aa	03:59:59
Aveanna Healthcare Holdings	6.550	6.565	6.290	+0.61%	714.1K	aa.aa	03:59:59
FTC Solar	5.0400	5.3500	5.0000	-1.75%	42.59K	aa.aa	03:59:59
Rain Enhancement Tech	2.35	2.37	2.35	-4.08%	4.31K	aa.aa	03:59:59
Privia Health Group	23.84	23.85	23.11	+1.45%	524.73K	aa.aa	03:59:59
Barinthus Biotherapeutics	0.642	0.678	0.600	+0.45%	7.68K	aa.aa	03:59:59
Transcode Therapeutics	8.5200	8.5200	8.3400	-1.73%	1.14K	aa.aa	03:59:59
Werewolf Therapeutics	0.81	0.89	0.80	-5.48%	175.28K	aa.aa	03:59:59
Five Star Bancorp	40.42	40.89	40.22	-0.71%	91.45K	aa.aa	03:59:59
iPower	1.030	1.050	0.990	-3.74%	462.01K	aa.aa	03:59:59
Honest Company	3.570	3.645	3.460	+3.78%	2.25M	aa.aa	03:59:59
Bowman Consulting Group	31.86	32.17	31.24	+1.30%	49.79K	aa.aa	03:59:59
GlobalE Online	31.61	31.67	30.87	+2.50%	746.93K	aa.aa	03:59:59
Sunpower Inc	0.976	1.050	0.916	-0.45%	3.28M	aa.aa	03:59:59
Envoy Medical	0.675	0.690	0.661	-2.23%	64.1K	aa.aa	03:59:59
Better Home Finance Holding	42.540	43.220	40.010	+3.48%	346.16K	aa.aa	03:59:59
Byrna Technologies	6.15	6.16	5.96	+0.82%	522.78K	aa.aa	03:59:59
Brand Engagement Network	29.980	30.470	28.202	-4.22%	374.23K	aa.aa	03:59:59
SunCar Tech	1.440	1.570	1.440	-3.36%	39.35K	aa.aa	03:59:59
Alti Global	3.820	3.870	3.640	+1.87%	132.69K	aa.aa	03:59:59
Veea Inc	0.596	0.600	0.565	+0.68%	115.73K	aa.aa	03:59:59
Uranium Royalty	3.755	3.930	3.705	+0.40%	1.8M	aa.aa	03:59:59
Valneva SE	5.50	5.52	5.36	+3.19%	147.54K	aa.aa	03:59:59
Enact Holdings	43.82	44.25	43.63	-0.21%	221.22K	aa.aa	03:59:59
Vera Therapeutics	37.71	39.31	36.31	-1.77%	1.67M	aa.aa	03:59:59
Oatly Group AB	12.6000	12.8600	12.5000	-0.79%	35.79K	aa.aa	03:59:59
Mobile Infra	2.200	2.200	1.990	+9.45%	12.79K	aa.aa	03:59:59
Flywire	13.55	13.56	13.10	+1.96%	783.7K	aa.aa	03:59:59
Centessa Pharmaceuticals	39.47	39.50	39.36	+0.10%	2.02M	aa.aa	03:59:59
Dlocal	13.77	13.79	13.21	+3.46%	1.64M	aa.aa	03:59:59
Keel Infra	3.290	3.500	3.250	+1.54%	40.24M	aa.aa	03:59:59
Liminatus Pharma	0.198	0.200	0.190	-0.75%	633.83K	aa.aa	03:59:59
Opal Fuels	2.340	2.440	2.335	-4.88%	113.62K	aa.aa	03:59:59
Solid Power	3.670	3.850	3.610	-0.81%	8.54M	aa.aa	03:59:59
Senti Biosciences	1.0900	1.1000	1.0300	+7.92%	173.96K	aa.aa	03:59:59
Oculis Holding	26.440	27.325	26.040	-1.23%	309.4K	aa.aa	03:59:59
Nexentis Tech	5.000	5.020	4.800	-0.20%	4.09K	aa.aa	03:59:59
Monday.Com	67.79	67.86	64.75	+4.94%	1.17M	aa.aa	03:59:59
Lifestance Health Group	7.04	7.10	6.86	+0.72%	1.98M	aa.aa	03:59:59
Marqeta	4.31	4.36	4.23	+0.35%	1.74M	aa.aa	03:59:59
1Stdibs.Com	5.45	5.67	5.43	-3.71%	92.95K	aa.aa	03:59:59
Taskus	6.48	6.53	6.27	+1.41%	416.65K	aa.aa	03:59:59
TAO Synergies	5.190	5.420	5.000	+0.97%	159.26K	aa.aa	03:59:59
Janux Therapeutics	15.01	15.25	14.91	-1.19%	539.29K	aa.aa	03:59:59
Royalty Management Holding	2.770	2.845	2.630	+0.73%	7.98K	aa.aa	03:59:59
e家快服	1.6100	1.6661	1.5900	-0.62%	5.22K	aa.aa	03:59:59
Ads Tec Energy	12.020	12.050	11.540	+2.47%	3.53K	aa.aa	03:59:59
Lotus Technology	1.350	1.360	1.300	0.00%	0	aa.aa	24/04
Th International	2.120	2.320	2.120	+1.44%	1.22K	aa.aa	03:59:59
SAB Biotherapeutics	3.520	3.750	3.510	-7.37%	555.52K	aa.aa	03:59:59
Digital Brands Group	1.420	1.580	1.360	-6.58%	457.09K	aa.aa	03:59:59
Spectral AI	1.845	1.858	1.785	+2.50%	275.56K	aa.aa	03:59:59
Waldencast Acquisition	0.852	0.860	0.770	+6.44%	131.14K	aa.aa	03:59:59
P3 Health Partners	2.6400	2.7799	2.5800	-1.12%	2.16K	aa.aa	03:59:59
Moolec Science	7.270	7.860	7.240	+1.11%	10.72K	aa.aa	03:59:59
Gogoro	4.130	4.290	4.130	-1.90%	10.13K	aa.aa	03:59:59
United Homes	1.180	1.190	1.180	-0.84%	23.63K	aa.aa	03:59:59
Silexion Therapeutics	0.783	0.931	0.742	-14.89%	158.57K	aa.aa	03:59:59
XBP Europe Holdings	2.946	2.990	2.740	+0.20%	2.37K	aa.aa	03:59:59
Alpha Tau Medical	8.090	8.350	7.650	+1.38%	285.11K	aa.aa	03:59:59
MicroAlgo	4.020	4.160	3.910	+4.42%	76K	aa.aa	03:59:59
九紫新能	0.9638	0.9900	0.9600	-1.15%	19.16K	aa.aa	03:59:59
Airship AI Holdings	2.520	2.619	2.500	-0.79%	287.86K	aa.aa	03:59:59
Ecarx Holdings	1.120	1.190	1.110	-5.08%	583.18K	aa.aa	03:59:59
Satellogic V	6.170	7.000	6.020	-9.40%	7.78M	aa.aa	03:59:59
Pagaya	13.590	13.740	13.325	+0.59%	2.35M	aa.aa	03:59:59
Symbotic	59.390	63.990	59.190	-4.99%	1.45M	aa.aa	03:59:59
BOSS直聘	13.62	13.67	13.38	+2.18%	2.34M	aa.aa	03:59:59
Nautilus Biotechnology	2.620	2.705	2.530	+1.55%	281.39K	aa.aa	03:59:59
Lyell Immunopharma	22.410	23.670	22.250	-5.04%	53.16K	aa.aa	03:59:59
Unicycive Therapeutics	7.290	7.505	7.100	-0.82%	264.05K	aa.aa	03:59:59
Molecular Partners AG	4.460	4.470	4.460	+1.36%	1.08K	aa.aa	03:59:59
ATAI Beckley	4.630	4.880	4.520	-2.94%	5.9M	aa.aa	03:59:59
Femasys	0.4070	0.4197	0.4000	+2.08%	171.96K	aa.aa	03:59:59
Acurx Pharmaceuticals LLC	1.980	2.076	1.960	-1.98%	131.23K	aa.aa	03:59:59
WM Technology	0.3738	0.4445	0.3407	-8.43%	9.84M	aa.aa	03:59:59
Vyome Holdings	2.210	2.270	2.158	-0.45%	35.56K	aa.aa	03:59:59
Real Brokerage	2.685	2.690	2.590	+2.87%	699.28K	aa.aa	03:59:59
Century Therapeutics	2.220	2.300	2.195	-1.77%	741.23K	aa.aa	03:59:59
Nexxen International DRC	7.37	7.37	7.08	+3.66%	235.03K	aa.aa	03:59:59
iSpecimen	0.130	0.139	0.126	-19.61%	26.63M	aa.aa	03:59:59
Alpha Teknova	3.190	3.250	2.920	+5.28%	66.28K	aa.aa	03:59:59
LENZ Therapeutics	9.38	9.48	8.95	+2.51%	642.55K	aa.aa	03:59:59
Monte Rosa Therapeutics	19.79	20.45	19.44	-1.88%	541.53K	aa.aa	03:59:59
Upexi	1.4000	1.4800	1.3800	-1.41%	1.93M	aa.aa	03:59:59
Intapp	22.25	22.34	21.71	+2.44%	637.54K	aa.aa	03:59:59
LegalZoom.com	6.30	6.32	6.19	+0.80%	1.27M	aa.aa	03:59:59
Regencell Bioscience Holdings Ltd	27.49	28.88	27.00	-2.90%	61.01K	aa.aa	03:59:59
Glimpse Group	0.587	0.619	0.560	+1.73%	11.53K	aa.aa	03:59:59
Twin Vee Powercats Co	0.1990	0.1990	0.1917	+1.38%	643.82K	aa.aa	03:59:59
Xometry	47.70	48.13	45.79	+1.75%	309.38K	aa.aa	03:59:59
First Advantage	12.46	12.48	12.07	+1.38%	658.18K	aa.aa	03:59:59
GH Research	20.25	20.27	18.40	+7.66%	269.13K	aa.aa	03:59:59
天美生物	1.2700	1.3000	1.2400	-3.79%	14.73K	aa.aa	03:59:59
Acumen Pharmaceuticals	2.570	2.670	2.535	-3.75%	493.75K	aa.aa	03:59:59
Jade Biosciences	24.98	26.74	23.88	-0.91%	765.7K	aa.aa	03:59:59
亚朵集团	39.02	40.34	38.84	-1.61%	876.18K	aa.aa	03:59:59
CVRx	7.72	7.85	7.44	+1.05%	145.62K	aa.aa	03:59:59
EverCommerce	11.75	11.84	11.10	+3.43%	81.79K	aa.aa	03:59:59
Krispy Kreme	3.93	3.94	3.74	+2.88%	1.53M	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.790	2.800	2.750	-0.36%	122.57K	aa.aa	03:59:59
普普文化	0.3320	0.3675	0.3317	-5.57%	11.16K	aa.aa	03:59:59
Onemednet	1.1000	1.2700	0.9450	+23.78%	11.63M	aa.aa	03:59:59
Nixxy	0.6150	0.6339	0.5956	+0.08%	290.36K	aa.aa	03:59:59
Nyxoah	2.98	3.03	2.91	-2.61%	44.19K	aa.aa	03:59:59
Eco Wave Power Global AB	7.050	7.080	6.850	+0.71%	12.65K	aa.aa	03:59:59
叁腾科技	1.910	1.980	1.890	-1.55%	24.11K	aa.aa	03:59:59
Sera Prognostics	2.01	2.17	1.94	-5.19%	20.14K	aa.aa	03:59:59
Sight Sciences	4.34	4.41	4.25	+0.46%	188.86K	aa.aa	03:59:59
Erasca	21.485	22.840	20.720	-4.38%	5.44M	aa.aa	03:59:59
Rapid Micro Biosystems	2.2800	2.3100	2.2100	+1.33%	53.31K	aa.aa	03:59:59
Tscan Therapeutics	1.26	1.26	1.17	+5.00%	1.08M	aa.aa	03:59:59
Gambling.com Group	3.66	3.67	3.52	+0.83%	731.51K	aa.aa	03:59:59
Phillips Edison Co	39.45	39.50	38.45	+1.05%	1.31M	aa.aa	03:59:59
Absci	3.940	4.020	3.845	-0.76%	4.38M	aa.aa	03:59:59
Candel Therapeutics	6.50	7.05	6.40	-7.67%	1.68M	aa.aa	03:59:59
Elicio Therapeutics	11.69	12.14	11.26	-1.35%	74.88K	aa.aa	03:59:59
Teads Holding	0.828	0.828	0.746	+10.41%	146.05K	aa.aa	03:59:59
Texas Community Bancshares	16.91	17.00	16.80	+0.18%	2.61K	aa.aa	03:59:59
Caribou Biosciences	2.130	2.265	2.110	-5.75%	1.53M	aa.aa	03:59:59
Cytek Biosciences	4.40	4.55	4.25	+3.29%	577.64K	aa.aa	03:59:59
Sophia Genetics	4.850	4.971	4.590	-0.41%	47.16K	aa.aa	03:59:59
Duolingo	103.45	104.00	98.60	+3.15%	1.38M	aa.aa	03:59:59
Robinhood Markets	84.70	85.06	82.82	+1.39%	19.17M	aa.aa	03:59:59
Rallybio	8.630	8.660	8.380	+1.53%	31.46K	aa.aa	03:59:59
Ree Automotive Holding	0.570	0.585	0.570	-3.39%	15.97K	aa.aa	03:59:59
Alzamend Neuro	1.1100	1.1650	1.0727	-1.77%	50.44K	aa.aa	03:59:59
Palladyne AI	6.3100	6.5500	6.2101	-2.17%	1M	aa.aa	03:59:59
Immuneering	6.040	6.220	5.815	-1.47%	730.42K	aa.aa	03:59:59
Nuvalent	104.50	108.70	104.48	-3.26%	931.05K	aa.aa	03:59:59
Rani Therapeutics Holdings	0.94	0.95	0.88	+2.56%	481.99K	aa.aa	03:59:59
Rxsight	7.25	7.28	7.07	+0.69%	323.08K	aa.aa	03:59:59
Chicago Atlantic BDC	9.41	9.49	9.41	-0.84%	13.88K	aa.aa	03:59:59
Tenaya Therapeutics	0.672	0.708	0.668	-1.71%	3.13M	aa.aa	03:59:59
MaxCyte	0.858	0.869	0.832	-0.45%	303.92K	aa.aa	03:59:59
European Wax Center	5.82	5.82	5.81	+0.17%	381.56K	aa.aa	03:59:59
Invivyd	1.460	1.520	1.420	-3.31%	1.41M	aa.aa	03:59:59
Climb Bio	9.140	9.270	8.700	+1.33%	252.43K	aa.aa	03:59:59
Finwise Bancorp	16.19	16.50	16.05	+0.06%	19.76K	aa.aa	03:59:59
Alliance Entertainment Holding	7.340	7.460	7.020	+1.10%	17.05K	aa.aa	03:59:59
Above Food Ingredients	0.56	0.67	0.54	-10.97%	2.1M	aa.aa	03:59:59
Cybin	5.610	6.178	5.510	-2.43%	1.87M	aa.aa	03:59:59
Binah Capital	1.91	1.97	1.89	-0.52%	23.12K	aa.aa	03:59:59
Pasithea Therapeutics	0.690	0.720	0.685	+0.10%	192.29K	aa.aa	03:59:59
RenovoRx	0.857	0.930	0.857	-4.82%	313.34K	aa.aa	03:59:59
NextNRG	0.437	0.472	0.386	+15.53%	5.14M	aa.aa	03:59:59
Dave Inc	274.30	278.78	261.07	-0.02%	270.84K	aa.aa	03:59:59
AVAX One Tech	0.5299	0.5300	0.4838	+0.84%	572.21K	aa.aa	03:59:59
ABVC Biopharma	1.0700	1.1500	1.0700	-6.14%	114.13K	aa.aa	03:59:59
Prenetics Global	18.3300	18.3400	16.6800	+4.74%	165.38K	aa.aa	03:59:59
Bitdeer Tech	12.06	12.65	11.98	-0.86%	3.99M	aa.aa	03:59:59
Nauticus Robotics	3.0700	3.5000	2.8600	+0.66%	1.4M	aa.aa	03:59:59
MicroCloud Hologram	1.920	2.006	1.860	-1.03%	1.16M	aa.aa	03:59:59
Gorilla Tech	13.0900	13.1500	12.6200	+2.67%	485.42K	aa.aa	03:59:59
HCW Biologics	0.376	0.395	0.360	-8.23%	448.13K	aa.aa	03:59:59
SAIHEAT	10.5000	10.5000	10.5000	-1.41%	965	aa.aa	03:59:59
US Century Bank	19.12	19.55	18.93	-1.80%	50.64K	aa.aa	03:59:59
Dermata Therapeutics	1.2400	1.2900	1.2000	-1.98%	72.91K	aa.aa	03:59:59
Myseum	3.190	3.215	2.830	+6.69%	696.42K	aa.aa	03:59:59
MOBIX LABS, INC	2.920	3.020	2.710	+6.57%	350.12K	aa.aa	03:59:59
Momentus	5.6600	5.7900	5.3900	+0.35%	805.81K	aa.aa	03:59:59
Surrozen	28.140	31.570	28.000	-8.14%	110.97K	aa.aa	03:59:59
SHF Holdings	0.9533	0.9700	0.8450	+9.56%	349.52K	aa.aa	03:59:59
GDEV Inc	16.630	17.610	15.770	-7.56%	2.92K	aa.aa	03:59:59
Atlantic International	1.7000	1.8193	1.6700	-3.13%	91.57K	aa.aa	03:59:59
Icecure Medical	0.280	0.290	0.271	-3.94%	531.72K	aa.aa	03:59:59
Definitive Healthcare	1.02	1.04	0.97	+2.02%	180.57K	aa.aa	03:59:59
Procept Biorobotics	24.36	24.62	23.33	+0.50%	1.14M	aa.aa	03:59:59
Sportradar	13.29	13.45	12.18	+3.02%	8.32M	aa.aa	03:59:59
Tyra Biosciences	37.59	37.72	35.43	+2.45%	1.04M	aa.aa	03:59:59
Brilliant Earth	1.430	1.450	1.367	+1.42%	7.23K	aa.aa	03:59:59
Remitly Global	21.07	21.14	20.25	+2.98%	2.11M	aa.aa	03:59:59
Iczoom	0.373	0.383	0.370	-2.05%	81.34K	aa.aa	03:59:59
Olaplex Holdings	2.030	2.040	2.030	0.00%	1.95M	aa.aa	03:59:59
Freshworks	8.44	8.52	8.28	+2.18%	5.33M	aa.aa	03:59:59
First Watch Restaurant	13.28	13.38	12.88	+0.45%	505.03K	aa.aa	03:59:59
Intercure	0.908	0.920	0.845	+0.97%	64.49K	aa.aa	03:59:59
Argo Blockchain ADR	3.626	4.020	3.533	-9.80%	24.71K	aa.aa	03:59:59
Cingulate	5.470	5.850	5.420	-2.67%	410.56K	aa.aa	03:59:59
Healthcare Triangle	2.190	2.280	2.100	-2.67%	146.31K	aa.aa	03:59:59
Cyngn	1.6600	1.6900	1.6000	+1.84%	168.82K	aa.aa	03:59:59
VinFast	4.360	4.450	4.335	-1.13%	454.98K	aa.aa	03:59:59
Zura	5.380	5.460	5.170	-2.54%	631.29K	aa.aa	03:59:59
Coincheck Merger Sub	1.84	1.90	1.80	-0.54%	35.2K	aa.aa	03:59:59
Dragonfly Energy Holdings	2.0500	2.1300	2.0100	-1.44%	216.5K	aa.aa	03:59:59
OmniAb	1.460	1.570	1.450	-6.41%	463.03K	aa.aa	03:59:59
Trump Media & Technology Group	9.35	9.46	9.02	+1.96%	2.32M	aa.aa	03:59:59
Consensus Cloud Solutions	26.75	26.76	25.55	+3.60%	73.3K	aa.aa	03:59:59
Real Messenger	1.84	1.97	1.65	-5.64%	416.21K	aa.aa	03:59:59
JetAI	7.1200	7.5938	6.9000	-7.41%	188.37K	aa.aa	03:59:59
High Trend International	11.2500	11.3500	10.0900	+11.39%	707.48K	aa.aa	03:59:59
Estrella Immunopharma	1.580	1.710	1.500	-7.60%	96.57K	aa.aa	03:59:59
Lanzatech Global	24.980	25.940	24.335	-0.08%	26.63K	aa.aa	03:59:59
Sigma Lithium Resources	19.69	21.15	19.22	-2.33%	2.76M	aa.aa	03:59:59
Bragg Gaming	1.95	2.07	1.95	+1.56%	14.87K	aa.aa	03:59:59
Guardforce AI	0.495	0.506	0.486	-2.12%	212.95K	aa.aa	03:59:59
Amplitude	7.05	7.06	6.71	+4.99%	966.53K	aa.aa	03:59:59
Cognition Therapeutics	1.290	1.310	1.240	+2.38%	681.06K	aa.aa	03:59:59
Pyxis Oncology	1.900	1.980	1.740	+11.11%	722.57K	aa.aa	03:59:59
Empery Digital	4.950	5.310	4.920	-4.99%	215.7K	aa.aa	03:59:59
Gitlab	21.51	21.57	20.73	+4.11%	5.95M	aa.aa	03:59:59
Borealis Foods	0.910	1.075	0.910	0.00%	33.63K	aa.aa	03:59:59
VersaBank	18.16	18.53	17.95	+1.48%	80.95K	aa.aa	03:59:59
Mink Therapeutics	10.9500	11.5056	10.4300	+2.05%	34.74K	aa.aa	03:59:59
Portillo's	6.42	6.55	6.33	+0.47%	1.21M	aa.aa	03:59:59
Catalyst Bancorp	15.99	16.00	15.96	+0.13%	3.24K	aa.aa	03:59:59
Lucid Diagnostics	1.0700	1.1300	1.0700	-1.83%	1.14M	aa.aa	03:59:59
Biofrontera	1.0800	1.1200	1.0200	+4.85%	75.66K	aa.aa	03:59:59
Xilio Development	8.310	8.460	8.070	-1.89%	33.14K	aa.aa	03:59:59
Arteris	26.71	27.00	24.75	+9.87%	1.26M	aa.aa	03:59:59
Vita Coco	50.37	50.88	46.52	+6.22%	828.43K	aa.aa	03:59:59
Fluence Energy	13.37	13.54	13.04	-1.15%	2.37M	aa.aa	03:59:59
GlobalFoundries	61.76	65.05	61.41	+0.36%	3.63M	aa.aa	03:59:59
Airsculpt Technologies	2.44	2.57	2.43	-2.01%	836.15K	aa.aa	03:59:59
Udemy	4.25	4.41	4.02	-10.25%	4.95M	aa.aa	03:59:59
Algoma Steel	4.52	4.59	4.40	+1.80%	695.87K	aa.aa	03:59:59
Verde Clean Fuels	1.770	1.810	1.640	+4.73%	21.43K	aa.aa	03:59:59
Generation	0.262	0.284	0.251	+3.15%	421.27K	aa.aa	03:59:59
Runway Growth Finance	6.43	6.51	6.40	+0.16%	471.3K	aa.aa	03:59:59
Aura Biosciences	7.28	7.52	7.02	+0.28%	269.14K	aa.aa	03:59:59
Entrada Therapeutics	12.62	12.83	12.17	-1.48%	131.5K	aa.aa	03:59:59
Allbirds	7.0400	8.4765	7.0200	-12.11%	1.99M	aa.aa	03:59:59
Nerdwallet	10.89	10.90	10.36	+4.11%	357.37K	aa.aa	03:59:59
Arhaus	7.65	7.74	7.41	+1.73%	614.49K	aa.aa	03:59:59
Nuvectis Pharma	8.90	9.21	8.52	+1.25%	71.84K	aa.aa	03:59:59
Rent the Runway	4.94	5.00	4.79	+2.70%	43.77K	aa.aa	03:59:59
Mainz Biomed BV	0.5076	0.5100	0.4900	-0.45%	82.79K	aa.aa	03:59:59
Alpha Modus Holdings	0.33	0.36	0.33	-8.44%	1.23M	aa.aa	03:59:59
VisionWave Holdings	5.86	5.91	5.50	+4.83%	454.51K	aa.aa	03:59:59
Quoin Pharmaceuticals DRC	5.7000	5.9000	5.3200	-0.52%	101.17K	aa.aa	03:59:59
Expensify	0.924	0.927	0.840	+5.54%	538.87K	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	9.565	9.565	9.280	+1.86%	7.88K	aa.aa	03:59:59
Backblaze	4.21	4.21	3.97	+4.47%	308.71K	aa.aa	03:59:59
Rivian Automotive	16.52	17.07	16.26	-2.51%	20.88M	aa.aa	03:59:59
Aurora Innovation	4.905	5.035	4.870	+1.76%	15.79M	aa.aa	03:59:59
Evotec SE ADR	3.15	3.19	3.05	-2.48%	163.75K	aa.aa	03:59:59
Compass Therapeutics,	5.025	5.490	4.895	-3.55%	3.63M	aa.aa	03:59:59
Bright Minds Biosciences	89.2100	91.1150	86.0000	+0.60%	120.74K	aa.aa	03:59:59
Finward Bancorp	33.80	33.97	33.22	+1.81%	7.37K	aa.aa	03:59:59
MDxHealth ADR	2.080	2.200	2.070	-4.15%	105.33K	aa.aa	03:59:59
Hertz Global Holdings	5.71	5.97	5.62	-3.22%	10.68M	aa.aa	03:59:59
Journey Medical	5.150	5.180	4.990	+0.39%	162.3K	aa.aa	03:59:59
Bluejay Diagnostics	1.8988	1.9591	1.8988	-3.11%	6.3K	aa.aa	03:59:59
Tivic Health Systems	1.330	1.350	1.180	+18.75%	1.17M	aa.aa	03:59:59
IREN Ltd	50.640	54.140	50.130	-2.65%	40.9M	aa.aa	03:59:59
Rezolve AI	2.62	2.66	2.55	+0.77%	8.99M	aa.aa	03:59:59
REalloys	8.860	8.900	8.274	+2.67%	1.35M	aa.aa	03:59:59
Bt Brands	1.830	1.865	1.810	+0.55%	18.06K	aa.aa	03:59:59
Digi Power X	3.410	3.470	3.230	-0.87%	1.27M	aa.aa	03:59:59
Society Pass	0.438	0.480	0.411	-5.79%	579.66K	aa.aa	03:59:59
Frontier Nuclear Minerals	2.3200	2.5200	2.2800	-5.31%	276.6K	aa.aa	03:59:59
Heartbeam	0.904	0.928	0.889	+1.29%	680.63K	aa.aa	03:59:59
Braze	23.27	23.57	22.42	+3.61%	1.66M	aa.aa	03:59:59
Freightos	2.060	2.120	2.010	+1.98%	55.11K	aa.aa	03:59:59
Intuitive Machines	25.52	28.68	25.02	-7.42%	11.45M	aa.aa	03:59:59
Stran	1.560	1.709	1.540	-3.11%	20.59K	aa.aa	03:59:59
Surgepays	0.548	0.668	0.540	-17.96%	877K	aa.aa	03:59:59
Multisensor AI Holdings	5.560	5.657	5.485	-0.18%	21.25K	aa.aa	03:59:59
Intensity Therapeutics	5.250	5.400	5.200	-1.50%	33.77K	aa.aa	03:59:59
Seven Hills Realty Trust	8.13	8.14	7.91	+1.88%	71.96K	aa.aa	03:59:59
Firefly Neuroscience	2.290	2.340	2.060	+11.17%	1.12M	aa.aa	03:59:59
Apollomics	13.2823	13.2823	13.1900	+0.32%	1.61K	aa.aa	03:59:59
Chicago Atlantic Real Estate Finance	12.15	12.17	11.81	+2.10%	123.48K	aa.aa	03:59:59
Codere Online US	8.97	9.15	8.86	+1.36%	7.36K	aa.aa	03:59:59
Harte Hanks	2.76	2.76	2.76	+1.47%	455	aa.aa	03:59:59
Innventure	6.54	6.96	6.17	-5.22%	3.22M	aa.aa	03:59:59
Beneficient	3.2300	3.3500	3.1520	+0.62%	32.72K	aa.aa	03:59:59
XCF Global	0.34	0.37	0.34	-8.15%	3.62M	aa.aa	03:59:59
Trugolf Holdings	2.200	2.355	2.060	-19.12%	210.31K	aa.aa	03:59:59
Grab Holdings	3.900	4.040	3.880	-1.52%	42M	aa.aa	03:59:59
Creative Medical Tech Holdings	2.300	2.320	2.210	+2.68%	19.21K	aa.aa	03:59:59
Oceanpal	8.8300	9.1150	8.8100	-2.00%	4.18K	aa.aa	03:59:59
Helport AI	1.60	1.60	1.50	+3.90%	2.3K	aa.aa	03:59:59
Imperial Petroleum	4.6400	4.6700	4.4100	+3.11%	519.67K	aa.aa	03:59:59
Sidus Space	3.4100	3.7600	3.1802	-8.09%	22.34M	aa.aa	03:59:59
Neurosense Therapeutics	0.750	0.820	0.720	+4.92%	206.57K	aa.aa	03:59:59
Genenta Science ADR	0.708	0.730	0.680	+0.85%	42.34K	aa.aa	03:59:59
Immix Biopharma	9.850	10.280	9.690	-3.15%	377.44K	aa.aa	03:59:59
BitFuFu	2.120	2.225	2.090	+0.47%	310.14K	aa.aa	03:59:59
SMX Security Matters	2.070	3.410	1.650	-41.20%	6.33M	aa.aa	03:59:59
EUDA Health Holdings	10.620	11.600	9.490	-7.33%	229.69K	aa.aa	03:59:59
Psyence Biomedical	7.9100	10.1400	7.8700	-12.40%	1.31M	aa.aa	03:59:59
SCHMID NV	7.00	7.35	6.01	+12.18%	1.93M	aa.aa	03:59:59
Zeo Energy	0.916	0.931	0.835	+1.29%	150.42K	aa.aa	03:59:59
Sangoma Technologies	4.310	4.310	4.200	-0.23%	837	aa.aa	03:59:59
Aeries Tech	0.533	0.610	0.500	-11.31%	510.38K	aa.aa	03:59:59
Baird Medical Investment Holdings	1.84	1.87	1.67	+8.24%	218.23K	aa.aa	03:59:59
Neuphoria Therapeutics	5.0400	5.0600	4.8120	+1.00%	30.07K	aa.aa	03:59:59
Nexgel	0.646	0.725	0.615	+5.76%	310.04K	aa.aa	03:59:59
Allarity Therapeutics	1.340	1.390	1.330	-4.29%	85.66K	aa.aa	03:59:59
Tokyo Lifestyle DRC	2.3200	2.3300	2.1463	+9.97%	2.02K	aa.aa	03:59:59
Hour Loop	2.060	2.080	1.950	+3.00%	7.87K	aa.aa	03:59:59
DevvStream	0.30	0.35	0.29	-11.09%	810.2K	aa.aa	03:59:59
Alps Inc	0.90	0.93	0.90	-1.64%	3.71K	aa.aa	03:59:59
Scisparc	6.690	7.300	6.010	+1.67%	157.18K	aa.aa	03:59:59
FingerMotion	1.080	1.140	1.060	+0.93%	290.71K	aa.aa	03:59:59
Nvni	1.380	1.400	1.340	0.00%	68.34K	aa.aa	03:59:59
Drilling Tools International	3.320	3.395	3.060	+6.07%	655.25K	aa.aa	03:59:59
SharonAI Holdings	42.19	43.91	41.16	-1.08%	369.12K	aa.aa	03:59:59
Blue Gold	1.10	1.10	1.02	+1.85%	403.4K	aa.aa	03:59:59
Vsee Health	0.21	0.22	0.21	+0.24%	463.89K	aa.aa	03:59:59
Amylyx Pharmaceuticals	17.040	17.530	16.710	-1.62%	612.12K	aa.aa	03:59:59
Hub Cyber Security	1.7900	2.1300	1.7200	+2.87%	1.48M	aa.aa	03:59:59
A2Z Smart Tech	7.5900	7.8100	7.5595	+0.26%	265.07K	aa.aa	03:59:59
Tevogen Bio Holdings	7.550	7.550	6.820	+7.70%	11.05K	aa.aa	03:59:59
FGI Industries	9.260	11.000	7.710	+18.57%	542.81K	aa.aa	03:59:59
Digital Currency X Tech	2.2300	2.3700	2.1400	-3.04%	39.25K	aa.aa	03:59:59
New Era Helium	4.27	4.45	4.10	-0.93%	4.43M	aa.aa	03:59:59
Canton Strategic Holdings	3.410	3.482	3.311	+1.19%	283.88K	aa.aa	03:59:59
TPG Inc	43.62	44.06	43.09	+0.30%	1.53M	aa.aa	03:59:59
Jupiter Neurosciences	0.39	0.43	0.38	+1.22%	67.95K	aa.aa	03:59:59
NSTS Bancorp	12.55	12.55	12.55	+0.16%	1.06K	aa.aa	03:59:59
CURRENC	3.22	3.25	3.13	+0.94%	113.47K	aa.aa	03:59:59
CID HoldCo	0.21	0.21	0.19	-4.38%	422.94K	aa.aa	03:59:59
CISO Global	0.273	0.280	0.246	+10.66%	422.43K	aa.aa	03:59:59
Cardio Diagnostics Holdings	1.8200	1.8900	1.8000	0.00%	28.98K	aa.aa	03:59:59
Roadzen	1.34	1.50	1.31	-4.96%	179.73K	aa.aa	03:59:59
Revelation Biosciences	1.170	1.180	1.150	+0.86%	28.25K	aa.aa	03:59:59
Credo Technology Holding	195.13	198.97	186.57	+5.17%	6.29M	aa.aa	03:59:59
Constellation Energy	313.53	314.20	291.21	+7.09%	3.54M	aa.aa	03:59:59
Knightscope	3.1400	3.2000	3.0600	-1.88%	301.05K	aa.aa	03:59:59
Arcellx	115.03	115.09	115.02	-0.02%	2.1M	aa.aa	03:59:59
Maris Tech	1.380	1.459	1.330	+3.76%	130.47K	aa.aa	03:59:59
enGene Holdings	7.99	8.34	7.69	-1.84%	222.22K	aa.aa	03:59:59
T Stamp	2.4300	2.5900	2.3901	-0.82%	73.55K	aa.aa	03:59:59
Novonix ADR	0.724	0.746	0.700	-2.35%	219.61K	aa.aa	03:59:59
Syntec Optics Holdings	9.580	11.460	9.450	-7.17%	1M	aa.aa	03:59:59
AirJoule Tech	3.18	3.22	3.03	+0.32%	183.52K	aa.aa	03:59:59
Direct Digital Holdings	0.61	0.67	0.60	-8.21%	180.81K	aa.aa	03:59:59
Classover Holdings	0.95	1.10	0.93	-18.91%	600.66K	aa.aa	03:59:59
HeartCore Enterprises	3.2800	3.3016	3.0100	+2.82%	28.79K	aa.aa	03:59:59
SKYX Platforms	1.0550	1.0900	0.9910	+2.43%	1.5M	aa.aa	03:59:59
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	21/03
Critical Metals Corp	11.49	11.68	10.52	+7.99%	12.96M	aa.aa	03:59:59
CEA Industries	3.1400	3.1700	2.8900	+9.41%	303.86K	aa.aa	03:59:59
Fold Holdings	1.52	1.52	1.37	+4.11%	59.08K	aa.aa	03:59:59
Modular Medical	4.8600	4.9100	4.5400	+4.63%	20.7K	aa.aa	03:59:59
Akanda	12.2801	15.0982	9.2100	+31.06%	5.81M	aa.aa	03:59:59
Barfresh Food	2.620	2.620	2.620	-1.87%	835	aa.aa	03:59:59
Bayfirst Financial	8.00	8.20	7.52	-3.50%	39.22K	aa.aa	03:59:59
Onconetix	0.5875	0.7190	0.5712	-11.84%	1.22M	aa.aa	03:59:59
TNL Mediagene	1.12	1.18	1.10	-4.27%	24.85K	aa.aa	03:59:59
AleAnna	3.95	4.25	3.91	-9.20%	976.3K	aa.aa	03:59:59
PS International	6.32	6.49	6.21	+0.32%	828.1K	aa.aa	03:59:59
Incannex Healthcare ADR	4.030	4.059	3.630	+6.33%	494.87K	aa.aa	03:59:59
Rigetti Computing	16.610	17.150	16.100	-1.48%	17.9M	aa.aa	03:59:59
5E Advanced Materials	1.560	1.575	1.450	+1.30%	146.54K	aa.aa	03:59:59
POET Tech	15.10	15.50	12.40	+28.84%	77M	aa.aa	03:59:59
TOYO Co	11.65	12.30	11.53	-6.35%	256.4K	aa.aa	03:59:59
FST Ltd	1.39	1.50	1.39	-11.47%	37.88K	aa.aa	03:59:59
Meridian Holdings	6.480	6.500	6.070	+3.02%	45.2K	aa.aa	03:59:59
Murano Global Investments Plc	0.34	0.37	0.34	-6.59%	172.63K	aa.aa	03:59:59
Wearable Devices	1.1700	1.2500	0.9902	+17.00%	2.04M	aa.aa	03:59:59
AN2 Therapeutics	4.340	4.440	4.010	+1.40%	236.57K	aa.aa	03:59:59
Embecta	9.22	9.29	9.00	+0.77%	391.23K	aa.aa	03:59:59
ZEN Graphene	0.470	0.523	0.469	-2.10%	71.35K	aa.aa	03:59:59
Innovative Eyewear	1.0500	1.0600	1.0300	0.00%	126.76K	aa.aa	03:59:59
Expion360	0.730	0.730	0.670	+4.30%	105.61K	aa.aa	03:59:59
Energy Services Of America	15.66	15.96	15.65	-0.45%	55.38K	aa.aa	03:59:59
Rail Vision	7.650	8.250	7.650	-6.65%	19.1K	aa.aa	03:59:59
Locafy	4.800	4.950	4.710	+3.90%	14.27K	aa.aa	03:59:59
HWH International	1.070	1.080	1.030	+0.94%	3.95K	aa.aa	03:59:59
CDT Equity	2.750	2.960	2.740	-8.33%	46.88K	aa.aa	03:59:59
Nocera	0.210	0.212	0.195	+3.55%	62.06K	aa.aa	03:59:59
Nutex Health	108.2400	110.2750	105.6500	-0.97%	122.77K	aa.aa	03:59:59
OIO	2.9300	7.5000	2.9200	+24.68%	237.5K	aa.aa	03:59:59
Saverone 2014 ADR	3.8600	4.5700	3.8100	-14.79%	57K	aa.aa	03:59:59
Aspire Biopharma Holdings	0.2050	0.2081	0.1897	-4.65%	4.63M	aa.aa	03:59:59
Cycurion	0.93	1.00	0.90	-7.00%	554.99K	aa.aa	03:59:59
Applied Digital	34.980	38.540	34.820	-3.77%	34.69M	aa.aa	03:59:59
Bitcoin Depot	7.290	7.890	6.540	-1.35%	359.86K	aa.aa	03:59:59
GCL Global Holdings	0.52	0.56	0.52	-0.95%	48.95K	aa.aa	03:59:59
Sharps Technology	1.8800	1.9250	1.8200	+2.73%	324.09K	aa.aa	03:59:59
JE Cleantech Holdings	1.1400	1.1700	1.0550	+7.55%	34.92K	aa.aa	03:59:59
Edible Garden	0.494	0.535	0.470	-9.75%	683.11K	aa.aa	03:59:59
Aclarion	3.3000	3.3500	3.2600	+1.23%	102.81K	aa.aa	03:59:59
Belite Bio ADR	161.26	162.53	157.77	-1.94%	90.09K	aa.aa	03:59:59
Tenon Medical	0.8051	0.8151	0.7853	-1.24%	22.27K	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6288	0.6288	0.5984	+6.22%	328.33K	aa.aa	03:59:59
John Marshall Bancorp	21.03	21.07	20.74	-0.47%	21.16K	aa.aa	03:59:59
Greenland Mines	0.48	0.49	0.42	+7.85%	3.22M	aa.aa	03:59:59
SoundHound AI	8.195	8.385	7.770	+4.80%	27.57M	aa.aa	03:59:59
Solidion Tech	4.090	4.390	3.780	+9.95%	200.2K	aa.aa	03:59:59
PepGen	1.54	1.60	1.53	-3.14%	577.23K	aa.aa	03:59:59
Profrac Holding	7.38	7.47	7.15	+0.41%	983K	aa.aa	03:59:59
Hanover Bancorp	22.36	22.40	22.35	-0.04%	3.85K	aa.aa	03:59:59
OKYO Pharma Ltd	1.610	1.640	1.572	+1.26%	31.07K	aa.aa	03:59:59
Sobr Safe	0.5397	0.5499	0.5220	-1.26%	67.76K	aa.aa	03:59:59
Visionary Education Technology	0.201	0.206	0.190	+2.03%	603.33K	aa.aa	03:59:59
Eightco Holdings	0.9023	0.9500	0.8901	-2.69%	10.43M	aa.aa	03:59:59
bioAffinity Technologies	2.230	2.341	2.180	-3.04%	96.33K	aa.aa	03:59:59
Algorhythm Holdings	1.0200	1.0400	1.0000	0.00%	251.22K	aa.aa	03:59:59
NewGenIvf	1.9600	1.9800	1.8400	+2.62%	19.34K	aa.aa	03:59:59
Brenmiller Energy	3.000	3.390	2.830	-10.71%	65.03K	aa.aa	03:59:59
Iveda Solutions	0.2992	0.3162	0.2783	+8.76%	437.25K	aa.aa	03:59:59
TOP Financial	0.800	0.837	0.755	-1.59%	24.57K	aa.aa	03:59:59
Citizens Financial Services	65.96	66.40	64.11	+1.24%	9K	aa.aa	03:59:59
Heart Test Laboratories Unt	2.0500	2.1000	2.0500	+0.49%	10.86K	aa.aa	03:59:59
Intelligent Living Application	3.9000	3.9000	3.7500	+5.69%	6.33K	aa.aa	03:59:59
AiRWA	0.8170	0.8382	0.8112	-0.73%	338.18K	aa.aa	03:59:59
Naas Tech ADR	2.280	2.280	2.110	+8.57%	5.23K	aa.aa	03:59:59
374Water	2.970	3.110	2.890	+2.77%	28.25K	aa.aa	03:59:59
Golden Sun Education	0.691	0.722	0.586	+11.30%	351.1K	aa.aa	03:59:59
Inter and Co A	8.00	8.00	7.83	+0.13%	2.55M	aa.aa	03:59:59
Mobilicom ADR	5.870	6.070	5.850	-2.81%	154.97K	aa.aa	03:59:59
Alvotech	3.40	3.49	3.32	+0.44%	432.07K	aa.aa	03:59:59
Onfolio Holdings	1.3200	1.3900	1.3100	-2.94%	486.17K	aa.aa	03:59:59
IperionX Limited ADR	29.43	30.38	29.40	-0.96%	88.53K	aa.aa	03:59:59
Polestar Automotive Holding A	17.920	18.048	17.060	+1.30%	51.1K	aa.aa	03:59:59
Semilux	0.422	0.450	0.417	+1.22%	247.55K	aa.aa	03:59:59
ioneer ADR	3.86	3.94	3.77	0.00%	28.9K	aa.aa	03:59:59
Nano Labs ADR	2.2100	2.4599	2.1550	-8.30%	320.43K	aa.aa	03:59:59
Virax Biolabs	0.1596	0.1600	0.1465	+0.44%	2.82M	aa.aa	03:59:59
Envirotech Vehicles	1.680	1.709	1.640	+1.82%	115.48K	aa.aa	03:59:59
ProMIS Neurosciences	11.240	11.500	11.000	+3.31%	31.29K	aa.aa	03:59:59
United Maritime	2.050	2.050	2.010	+0.99%	19.09K	aa.aa	03:59:59
ProKidney	1.940	2.020	1.925	-3.00%	702.72K	aa.aa	03:59:59
Netcapital	0.3800	0.3800	0.3661	+2.43%	141.77K	aa.aa	03:59:59
见知教育	0.9321	0.9321	0.9321	-5.66%	989	aa.aa	03:59:59
FTAI Infra LLC	5.42	5.68	5.40	-2.17%	474.52K	aa.aa	03:59:59
Greenwave Tech Solutions	3.5400	3.9200	3.5400	-5.60%	3.1K	aa.aa	03:59:59
Next Tech Holding	1.65	1.73	1.64	-4.07%	56.65K	aa.aa	03:59:59
GigaCloud Technology	46.74	49.42	46.72	-1.60%	600.12K	aa.aa	03:59:59
ECB Bancorp	18.27	18.40	18.15	+0.11%	4.36K	aa.aa	03:59:59
Magic Empire Global	1.19000	1.23000	1.19000	-4.03%	5.75K	aa.aa	03:59:59
NeoVolta	2.780	2.850	2.700	-0.71%	237.87K	aa.aa	03:59:59
Treasure Global	4.260	4.350	4.160	-1.62%	17.15K	aa.aa	03:59:59
Ainos	1.7700	1.8350	1.7500	-0.56%	14.9K	aa.aa	03:59:59
SUI Holdings	1.560	1.580	1.510	+1.30%	264.04K	aa.aa	03:59:59
Reborn Coffee	2.540	2.574	2.430	+6.28%	40.12K	aa.aa	03:59:59
Webull	6.90	7.01	6.74	-0.22%	10.31M	aa.aa	03:59:59
Nexera Tech	1.8400	2.0500	1.6400	-8.00%	46.62K	aa.aa	03:59:59
Shuttle Pharmaceuticals	1.0300	1.0300	0.9342	+9.77%	149.94K	aa.aa	03:59:59
Addentax	4.790	5.140	4.600	-5.15%	23.66K	aa.aa	03:59:59
biote Corp	2.28	2.28	2.19	+2.70%	65.94K	aa.aa	03:59:59
Vestand	0.438	0.450	0.436	-3.89%	21.71K	aa.aa	03:59:59
Lichen China	5.7000	6.5700	5.7000	-5.79%	103.75K	aa.aa	03:59:59
Nexalin Technology	0.4259	0.4597	0.4176	-1.21%	234.34K	aa.aa	03:59:59
Lead Real Estate ADR	1.290	1.370	1.241	+1.57%	11.89K	aa.aa	03:59:59
Laser Photonics Unt	0.972	0.998	0.950	+0.16%	1.21M	aa.aa	03:59:59
Able View Global	0.769	0.808	0.708	+3.92%	14.75K	aa.aa	03:59:59
LINKBANCORP	8.63	8.76	8.47	-0.92%	116.33K	aa.aa	03:59:59
Super X AI	8.940	9.965	8.810	-8.78%	345.11K	aa.aa	03:59:59
Li Bang International	1.20	1.22	1.11	-4.76%	75.5K	aa.aa	03:59:59
Parazero Technologies	0.7185	0.7807	0.7000	-4.73%	406.39K	aa.aa	03:59:59
Rumble	6.52	6.65	6.28	0.00%	1.89M	aa.aa	03:59:59
Nayax	66.31	66.66	65.11	+0.11%	7.7K	aa.aa	03:59:59
Prime Medicine	3.710	3.870	3.660	-3.39%	1.45M	aa.aa	03:59:59
Mobileye Global	9.23	9.49	8.80	+6.03%	13.1M	aa.aa	03:59:59
SBC Medical Holdings	3.35	3.52	3.35	-1.47%	163.74K	aa.aa	03:59:59
Silo Pharma	0.500	0.510	0.460	+5.57%	1.42M	aa.aa	03:59:59
Vox Royalty	5.410	5.480	5.230	+1.69%	209.45K	aa.aa	03:59:59
DeFi Tech	0.82	0.85	0.77	+5.82%	5.4M	aa.aa	03:59:59
Acrivon Therapeutics	1.91	1.97	1.86	+1.06%	411.75K	aa.aa	03:59:59
BullFrog AI Holdings Unt	0.810	0.814	0.730	-3.87%	1.37M	aa.aa	03:59:59
Snail	0.63	0.67	0.60	-8.64%	1.05M	aa.aa	03:59:59
ASP Isotopes	5.350	5.630	5.195	-1.47%	2.84M	aa.aa	03:59:59
Clearmind Medicine	0.812	0.841	0.802	-0.76%	1.76M	aa.aa	03:59:59
K Wave Media	0.30	0.32	0.30	-8.03%	207.19K	aa.aa	03:59:59
Erayak Power Solution	3.3900	3.6000	3.3610	-2.31%	22.34K	aa.aa	03:59:59
DEFSEC Tech	2.2800	2.3600	2.0100	+10.14%	182.08K	aa.aa	03:59:59
Citius Oncology	0.88	0.96	0.83	-11.47%	121.88K	aa.aa	03:59:59
Intchains ADR	1.32	1.32	1.25	+2.33%	50.02K	aa.aa	03:59:59
GE HealthCare	68.83	69.59	68.52	-1.52%	2.65M	aa.aa	03:59:59
Coya Therapeutics	4.32	4.38	4.18	-0.46%	109.53K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.8195	0.8296	0.8019	+1.16%	18.04K	aa.aa	03:59:59
Skyward Specialty Insurance	45.97	46.22	45.25	-0.47%	291.26K	aa.aa	03:59:59
Big Tree Cloud Holdings	2.22	2.29	2.09	+0.45%	6.07K	aa.aa	03:59:59
Genelux	2.520	2.605	2.470	0.00%	131.51K	aa.aa	03:59:59
Cadrenal Therapeutics	5.5000	5.8600	5.3500	-0.54%	32.56K	aa.aa	03:59:59
Here DRC	3.690	3.700	3.460	+5.43%	88.69K	aa.aa	03:59:59
AMC Robotics	6.73	7.07	6.73	-1.32%	31.59K	aa.aa	03:59:59
Brera Holdings	0.672	0.722	0.672	-1.16%	754.32K	aa.aa	03:59:59
Strive	15.8000	16.6500	15.5300	-2.47%	2.33M	aa.aa	03:59:59
Mineralys Therapeutics	27.51	28.97	27.26	-3.44%	538.39K	aa.aa	03:59:59
Structure Therapeutics ADR	45.49	47.30	45.06	-3.25%	817.5K	aa.aa	03:59:59
CaliberCos	1.0800	1.0899	1.0200	+4.85%	40.92K	aa.aa	03:59:59
Hesai ADR	22.340	22.432	21.265	+6.38%	1.77M	aa.aa	03:59:59
Nextpower	121.41	128.00	119.63	-2.37%	1.37M	aa.aa	03:59:59
Enlight Ene	87.57	88.42	86.42	-0.28%	105.24K	aa.aa	03:59:59
GaxosAI	1.35	1.35	1.28	+2.27%	463.46K	aa.aa	03:59:59
enCore Energy Corp	1.940	2.030	1.925	-2.02%	1.88M	aa.aa	03:59:59
Beamr Imaging	1.96	2.04	1.90	+2.08%	137.15K	aa.aa	03:59:59
Toro Corp	6.900	7.128	6.230	+3.45%	407.15K	aa.aa	03:59:59
Xiao I ADR	0.760	0.820	0.724	-29.63%	16.37M	aa.aa	03:59:59
Mangoceuticals	0.4171	0.4417	0.4000	+3.17%	190.53K	aa.aa	03:59:59
U Power	1.64	1.85	1.56	-2.96%	1.63M	aa.aa	03:59:59
Golden Heaven Holdings	1.8000	1.9656	1.7000	-9.09%	2.56K	aa.aa	03:59:59
Ohmyhome	0.9501	1.0100	0.9000	-9.51%	40.09K	aa.aa	03:59:59
Global Mofy Metaverse	1.3700	1.4700	1.3600	+0.74%	2.48K	aa.aa	03:59:59
CBL International	0.456	0.473	0.433	-0.91%	429.52K	aa.aa	03:59:59
Clean Energy Tech	0.796	0.815	0.780	0.00%	34.42K	aa.aa	03:59:59
MKDWELL Tech	7.17	7.29	6.80	-0.69%	17.41K	aa.aa	03:59:59
Chanson International Holding	0.184	3.000	0.160	-92.53%	108.08M	aa.aa	03:59:59
Star Holdings	8.30	8.41	8.18	-0.48%	28.43K	aa.aa	03:59:59
Jin Medical International	2.160	2.350	2.160	+0.23%	5.73K	aa.aa	03:59:59
Hongli	0.900	0.917	0.883	+0.06%	19.84K	aa.aa	03:59:59
Millennium International Holdings	1.500	1.500	1.500	+1.35%	0	aa.aa	03:59:59
SHENGFENG DEVELOPMENT	0.890	0.912	0.890	0.00%	4.65K	aa.aa	03:59:59
ARB IOT	4.7344	4.7499	4.3594	-0.33%	1.31K	aa.aa	03:59:59
Top KingWin	2.296	2.296	2.200	+4.65%	3.65K	aa.aa	03:59:59
OSR Holdings	0.69	0.72	0.58	+16.43%	1.86M	aa.aa	03:59:59
Ispire Tech	1.37	1.64	1.19	-12.18%	223.02K	aa.aa	03:59:59
New Horizon Aircraft	1.910	1.920	1.780	+7.30%	778.17K	aa.aa	03:59:59
CytoMed Therapeutics	1.000	1.000	0.900	+1.00%	17.28K	aa.aa	03:59:59
US Goldmining Unt	13.23	13.30	13.01	+1.11%	45.1K	aa.aa	03:59:59
VCI Global	1.010	1.020	0.961	-1.94%	154.89K	aa.aa	03:59:59
Global Interactive Tech	1.4700	1.5950	1.4700	-3.29%	21.43K	aa.aa	03:59:59
Jayud Global Logistics	4.3014	4.4595	3.9900	+4.91%	43K	aa.aa	03:59:59
Interactive Strength	1.0600	1.0900	1.0500	0.00%	18.72K	aa.aa	03:59:59
Burke Herbert Bank Trust	63.96	64.72	61.75	-0.84%	167.19K	aa.aa	03:59:59
SolarMax Technology	0.60	0.61	0.58	+0.67%	46.78K	aa.aa	03:59:59
Sealsq	2.950	2.990	2.810	+4.98%	7.42M	aa.aa	03:59:59
Tigo Energy	5.0100	5.1759	4.7801	+2.45%	402.97K	aa.aa	03:59:59
eLong Power Holding	3.68	4.37	3.21	+37.83%	64.48M	aa.aa	03:59:59
BranchOut Food	3.770	4.000	3.720	-3.33%	71.81K	aa.aa	03:59:59
Kodiak AI	8.75	8.97	8.65	-1.46%	355.45K	aa.aa	03:59:59
Indivior	33.23	33.28	32.76	+0.21%	727K	aa.aa	03:59:59
C3is Inc	0.4222	0.4540	0.4129	-1.84%	515.12K	aa.aa	03:59:59
60 Degrees Pharmaceuticals	1.630	1.680	1.600	-4.68%	55.04K	aa.aa	03:59:59
Fortrea Holdings	9.80	9.88	9.30	+1.77%	725.98K	aa.aa	03:59:59
Ramaco Resources	10.15	10.41	10.05	-0.49%	21.02K	aa.aa	03:59:59
GEN Restaurant	1.61	1.69	1.59	-4.17%	10.73K	aa.aa	03:59:59
Alchemy Investments Acquisition	11.82	11.82	11.82	-0.08%	35	aa.aa	03:59:59
Gamehaus Holdings	0.93	1.00	0.93	-7.00%	2.41K	aa.aa	03:59:59
Sezzle	78.70	80.12	76.37	-1.32%	421.58K	aa.aa	03:59:59
Electrovaya	9.740	10.290	9.710	-4.04%	269.94K	aa.aa	03:59:59
Aurelion	2.500	2.600	2.480	+2.46%	233.67K	aa.aa	03:59:59
Apogee Therapeutics	85.63	88.64	84.88	-3.01%	457.33K	aa.aa	03:59:59
Sagimet Biosciences	5.860	5.960	5.681	-0.17%	251.68K	aa.aa	03:59:59
Oddity Tech	16.06	16.20	15.48	+3.68%	1.23M	aa.aa	03:59:59
BioNexus Gene Lab	2.2200	2.2200	2.2050	-0.45%	3.79K	aa.aa	03:59:59
ESH Acquisition	11.84	11.90	11.84	-2.39%	7.5K	aa.aa	03:59:59
Perpetualscom DRC	7.1600	7.6500	6.5100	+3.62%	153.67K	aa.aa	03:59:59
DeFi Dev	4.320	4.630	4.260	-4.64%	500.93K	aa.aa	03:59:59
USA Rare Earth	21.86	24.07	21.64	-5.33%	15.13M	aa.aa	03:59:59
Cheetah Net Supply Chain Service	0.0425	0.0605	0.0395	+28.40%	2.42B	aa.aa	03:59:59
Mira Pharmaceuticals	1.0500	1.0700	1.0200	0.00%	125.22K	aa.aa	03:59:59
Newton Golf	1.3000	1.3199	1.1400	+18.18%	22.89K	aa.aa	03:59:59
CL Workshop DRC	0.99	1.00	0.90	+5.32%	90.46K	aa.aa	03:59:59
Fitell	0.46	0.73	0.40	+24.01%	85.53M	aa.aa	03:59:59
LQR House	0.871	0.900	0.867	-2.02%	63.65K	aa.aa	03:59:59
TRON Inc	1.995	2.210	1.940	-8.06%	1.1M	aa.aa	03:59:59
Gibo Holdings	1.40	1.41	1.36	-1.41%	19.71K	aa.aa	03:59:59
Foremost Lithium Resource Tech	1.810	1.920	1.790	-5.73%	103.78K	aa.aa	03:59:59
Solowin	3.89	3.94	3.71	+2.64%	248.69K	aa.aa	03:59:59
Adlai Nortye ADR	14.75	15.20	13.81	-1.07%	313.68K	aa.aa	03:59:59
Arm	234.81	237.68	218.38	+14.76%	20.24M	aa.aa	03:59:59
Podcastone	3.200	3.305	2.690	+18.52%	234.35K	aa.aa	03:59:59
Liberty Live C	93.71	93.91	90.99	+1.44%	207.95K	aa.aa	03:59:59
Liberty Live A	91.02	91.29	88.89	+1.30%	86.61K	aa.aa	03:59:59
Neumora Therapeutics	2.25	2.26	2.15	+0.90%	791.41K	aa.aa	03:59:59
Simpple	2.2800	2.2900	2.1900	+1.79%	1.19M	aa.aa	03:59:59
Keen Vision Acquisition	12.19	12.19	12.19	+1.08%	0	aa.aa	03:59:59
Maplebear	42.17	42.68	41.42	-1.17%	2.03M	aa.aa	03:59:59
SR Bancorp	18.53	18.71	18.45	-0.11%	47.64K	aa.aa	03:59:59
RenX Enterprises	2.7300	2.9000	2.6600	+0.74%	483.76K	aa.aa	03:59:59
Agape ATP	2.2900	2.3050	2.2100	+1.78%	15.45K	aa.aa	03:59:59
Turbo Energy ADR	1.850	1.955	1.790	-7.04%	321.1K	aa.aa	03:59:59
MDB Capital Holdings LLC	3.77	3.77	3.66	-0.92%	1.86K	aa.aa	03:59:59
VS Media Holdings	0.9600	0.9801	0.9004	-0.40%	44.24K	aa.aa	03:59:59
Maison Solutions	1.170	1.250	1.090	+3.82%	94.4K	aa.aa	03:59:59
Globavend Holdings	3.670	3.730	3.037	+17.63%	83.28K	aa.aa	03:59:59
Falcon’s Beyond Global	15.28	15.69	14.11	-2.61%	45.7K	aa.aa	03:59:59
LA Rosa Holdings	2.130	2.290	1.820	+3.40%	365.88K	aa.aa	03:59:59
Primech Holdings	0.7000	0.7170	0.6520	+7.74%	474.69K	aa.aa	03:59:59
Abivax ADR	114.56	115.57	110.60	+1.38%	888.03K	aa.aa	03:59:59
Central Plains Bancshares	17.38	17.38	17.38	0.00%	365	aa.aa	03:59:59
reAlpha Tech	0.2780	0.2848	0.2675	+2.73%	1.09M	aa.aa	03:59:59
Shimmick	5.910	5.920	5.560	+4.42%	227.63K	aa.aa	03:59:59
Alpha Technology	14.100	14.510	13.510	-2.83%	2.04K	aa.aa	03:59:59
Lexeo Therapeutics	5.85	5.99	5.75	-2.66%	848.96K	aa.aa	03:59:59
德国林德公司	510.34	510.65	501.76	+0.45%	1.08M	aa.aa	03:59:59
Richtech Robotics	2.460	2.620	2.430	-3.91%	5.75M	aa.aa	03:59:59
Inno Holdings	0.1453	0.1554	0.1440	-7.04%	15.73M	aa.aa	03:59:59
Lucas GC	1.980	2.000	1.780	+10.61%	2.95K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.9600	2.0000	1.7300	0.00%	102.29K	aa.aa	03:59:59
PMGC Holdings	2.4900	2.8500	2.4500	-15.31%	799.01K	aa.aa	03:59:59
Fenbo Holdings	1.15	1.17	1.15	-1.71%	751	aa.aa	03:59:59
Spark I Acquisition	11.39	11.39	11.39	+0.44%	0	aa.aa	03:59:59
Garden Stage	30.00	30.42	30.00	+1.35%	2.21K	aa.aa	03:59:59
Quetta Acquisition	11.50	11.50	11.35	0.00%	0	aa.aa	24/04
Linkage Global	0.615	0.630	0.595	+0.33%	41.45K	aa.aa	03:59:59
Bayview Acquisition	11.95	11.95	11.90	0.00%	0	aa.aa	23/04
Prairie Operating	1.16	1.19	1.15	-2.52%	1.72M	aa.aa	03:59:59
NB Bancorp	19.82	19.84	18.77	+3.44%	1.03M	aa.aa	03:59:59
Talen Energy	364.32	364.85	343.99	+5.52%	548.89K	aa.aa	03:59:59
Agriculture Natural Solutions	11.29	11.29	11.29	0.00%	0	aa.aa	03:59:59
JLong	6.3900	6.4300	6.0100	+6.32%	16.69K	aa.aa	03:59:59
Roma Green Finance	6.1100	6.4649	5.4500	+8.53%	65.39K	aa.aa	03:59:59
Kaspi.kz AO	85.78	85.99	83.37	+0.72%	500.64K	aa.aa	03:59:59
CG Oncology	68.66	70.00	68.16	-1.76%	389.55K	aa.aa	03:59:59
CCSC Technology International	0.624	0.628	0.550	+10.66%	310.05K	aa.aa	03:59:59
Arrivent Biopharma	30.42	31.33	30.00	-1.87%	834.77K	aa.aa	03:59:59
Aimei Health Tech	47.20	47.47	45.00	+4.89%	4.3K	aa.aa	03:59:59
SU Holdings	4.445	4.540	4.200	-7.40%	20.23K	aa.aa	03:59:59
Planet Image International	1.008	1.050	1.008	-1.18%	3.13K	aa.aa	03:59:59
Haoxi Health Technology	1.140	1.150	1.070	+3.64%	6.9K	aa.aa	03:59:59
Brightspring Health Services	48.16	48.37	46.79	+2.03%	2.2M	aa.aa	03:59:59
Core Scientific	20.875	21.710	20.690	+0.31%	11.7M	aa.aa	03:59:59
Fractyl Health	0.62	0.64	0.58	+6.71%	2.39M	aa.aa	03:59:59
Autonomix Medical	0.368	0.370	0.360	+0.22%	112.43K	aa.aa	03:59:59
Fibrobiologics	1.42	1.53	1.40	-5.96%	113.86K	aa.aa	03:59:59
GBank Financial Holdings	29.01	29.67	29.01	-2.68%	33.61K	aa.aa	03:59:59
Kyverna Therapeutics	9.06	9.59	8.61	+1.23%	1.49M	aa.aa	03:59:59
Metagenomi	1.50	1.50	1.42	+4.90%	136.72K	aa.aa	03:59:59
Telomir Pharmaceuticals	1.40	1.44	1.33	+1.45%	59.2K	aa.aa	03:59:59
BridgeBio Oncology Therapeutics	8.78	9.40	8.66	-2.12%	384.59K	aa.aa	03:59:59
Massimo	0.995	1.020	0.969	-2.44%	285.98K	aa.aa	03:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	10.040	10.040	10.040	-3.09%	307	aa.aa	03:59:59
Neonc Technologies Holdings	4.7800	5.3000	4.6100	-0.21%	148.81K	aa.aa	03:59:59
Astera Labs	212.84	214.24	202.62	+7.75%	6.39M	aa.aa	03:59:59
LOBO EV Tech	0.657	0.665	0.646	+4.28%	853.2K	aa.aa	03:59:59
Mobilehealth Network Solutions	0.86	1.04	0.81	+1.62%	256.19K	aa.aa	03:59:59
Boundless Bio	1.50	1.55	1.46	-1.32%	123.39K	aa.aa	03:59:59
U BX Tech	1.150	1.155	1.050	+9.00%	12.71K	aa.aa	03:59:59
Zhibao Technology	0.733	0.767	0.685	+2.93%	66.93K	aa.aa	03:59:59
Contineum Therapeutics	12.41	12.57	12.02	-0.08%	138.27K	aa.aa	03:59:59
Eupraxia Pharmaceuticals	7.160	7.440	7.150	-1.24%	166.58K	aa.aa	03:59:59
Zooz Power	0.315	0.324	0.310	-0.63%	246.59K	aa.aa	03:59:59
PowerBank	0.68	0.68	0.65	+4.96%	408.67K	aa.aa	03:59:59
Top Wealth Holding	3.500	3.560	3.430	+0.57%	168.62K	aa.aa	03:59:59
CDT Environmental Tech Investment Holdings	0.338	0.380	0.330	-0.59%	23.28K	aa.aa	03:59:59
Tungray Technologies	1.2651	1.2651	1.2651	0.00%	0	aa.aa	24/04
Mingteng International	1.19	1.27	1.19	-2.46%	44.21K	aa.aa	03:59:59
Serve Robotics	9.23	9.53	9.15	-0.97%	2.43M	aa.aa	03:59:59
YY Holding	1.33	1.46	1.30	-8.28%	121.74K	aa.aa	03:59:59
NeoConcept International Holdings	0.96	0.97	0.89	+3.11%	391.57K	aa.aa	03:59:59
Marex	52.80	53.27	52.10	+1.27%	702.74K	aa.aa	03:59:59
Silvaco	9.93	9.99	9.14	+9.85%	404.38K	aa.aa	03:59:59
IB Acquisition	10.75	10.75	10.75	-0.46%	0	aa.aa	03:59:59
VisionSys AI DRC	0.83	0.93	0.71	+3.43%	1.78M	aa.aa	03:59:59
Nano Nuclear Energy	24.51	26.25	24.27	-3.24%	1.61M	aa.aa	03:59:59
Proficient Auto Logistics	7.00	7.09	6.64	+4.32%	198.71K	aa.aa	03:59:59
Armlogi Holding	0.28	0.30	0.27	+2.38%	1.48M	aa.aa	03:59:59
JIA DA CORP	1.20	1.20	1.13	+1.69%	37.93K	aa.aa	03:59:59
Raytech Holding	2.53	2.64	2.39	-0.78%	7.99K	aa.aa	03:59:59
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	0	aa.aa	14/04
Super Hi International Holding ADR	13.77	13.77	13.77	-1.64%	209	aa.aa	03:59:59
Isabella Bank	41.63	44.43	40.98	-6.30%	52.71K	aa.aa	03:59:59
FlyE	2.00	2.07	1.92	-6.54%	9.3K	aa.aa	03:59:59
Inhibrx Biosciences	129.01	129.60	116.60	+7.57%	466.81K	aa.aa	03:59:59
Nakamoto	0.22	0.23	0.22	-4.78%	4.01M	aa.aa	03:59:59
SmartKem	0.27	0.28	0.25	+8.00%	436.91K	aa.aa	03:59:59
Rapport Therapeutics	36.56	37.01	35.64	+0.55%	198.75K	aa.aa	03:59:59
Gauzy	0.69	0.73	0.68	-1.65%	29.68K	aa.aa	03:59:59
Tempus AI	52.12	52.66	50.52	+1.32%	3.67M	aa.aa	03:59:59
Life360	45.78	45.79	43.79	+4.47%	560.3K	aa.aa	03:59:59
Waystar Holding	25.41	25.68	24.53	+2.25%	1.59M	aa.aa	03:59:59
Perceptive Capital Solutions	11.37	11.48	11.14	+0.62%	9.04K	aa.aa	03:59:59
Grail	54.42	54.98	50.05	+7.44%	579.14K	aa.aa	03:59:59
Actuate Therapeutics	2.97	3.09	2.48	+17.39%	283.37K	aa.aa	03:59:59
Webtoon Entertainment	11.13	11.88	10.98	-6.23%	342.46K	aa.aa	03:59:59
Work Medical Technology	1.20	1.20	1.15	+1.69%	19.23K	aa.aa	03:59:59
Rectitude Holdings	1.44	1.58	1.36	+6.67%	75.23K	aa.aa	03:59:59
Churchill Capital	10.76	10.76	10.74	+0.09%	34.91K	aa.aa	03:59:59
Alumis	24.94	26.19	24.83	-4.04%	1.14M	aa.aa	03:59:59
Lakeside Holdings	0.58	0.65	0.56	-7.94%	38.15K	aa.aa	03:59:59
Eshallgo	2.19	2.30	2.11	-3.10%	4.03K	aa.aa	03:59:59
DirectBooking Tech	2.45	2.72	2.37	-1.61%	24.92K	aa.aa	03:59:59
GP Act III Acquisition	10.82	10.86	10.82	-0.37%	796.49K	aa.aa	03:59:59
RF Acquisition II	10.97	10.97	10.97	+0.46%	0	aa.aa	03:59:59
TWFG	19.80	20.41	19.53	-0.85%	189.44K	aa.aa	03:59:59
Sunrise Realty Trust	7.53	7.59	7.37	+0.80%	84.34K	aa.aa	03:59:59
Firstsun Capital Bancorp	38.23	39.50	37.97	-0.53%	165.87K	aa.aa	03:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	37.14	37.19	35.23	+4.47%	1.1M	aa.aa	03:59:59
Melar Acquisition I	10.81	10.81	10.81	+0.05%	0	aa.aa	03:59:59
Artiva Biotherapeutics	10.32	11.64	10.23	-8.67%	151.49K	aa.aa	03:59:59
Autozi Internet Technology	1.33	1.43	1.30	+0.76%	43.54K	aa.aa	03:59:59
NIP ADR	0.69	0.70	0.67	-2.82%	8.13K	aa.aa	03:59:59
Nova Minerals ADR	6.11	6.36	6.06	-0.81%	384.77K	aa.aa	03:59:59
Orangekloud Technology	1.10	1.10	1.07	+2.80%	102.27K	aa.aa	03:59:59
Polibeli	6.71	7.57	6.56	+0.15%	3.37K	aa.aa	03:59:59
Centurion Acquisition	10.80	10.80	10.80	+0.09%	57.07K	aa.aa	03:59:59
Fifth District Bancorp	15.10	15.15	15.03	-0.33%	10.23K	aa.aa	03:59:59
Giftify	1.21	1.24	1.15	+0.83%	42.7K	aa.aa	03:59:59
Lionheart Holdings	10.82	10.82	10.79	+0.19%	1.22K	aa.aa	03:59:59
YXT.Com Holding ADR	0.57	0.62	0.57	-9.52%	95.44K	aa.aa	03:59:59
Powell Max	2.38	2.55	2.26	-6.30%	146.66K	aa.aa	03:59:59
ZenaTech	2.12	2.15	2.08	+1.44%	1.3M	aa.aa	03:59:59
Flag Ship Acquisition	10.96	10.96	10.96	0.00%	0	aa.aa	24/04
Reitar Logtech Holdings	0.49	0.51	0.47	-2.68%	37.07K	aa.aa	03:59:59
WeRide ADR	7.96	7.98	7.66	+3.78%	1.98M	aa.aa	03:59:59
JBDI Holdings	0.58	0.60	0.57	0.00%	4.84K	aa.aa	03:59:59
Safe Pro	4.36	4.40	4.15	+0.23%	83.01K	aa.aa	03:59:59
SIM Acquisition I	10.77	10.77	10.77	+0.09%	200	aa.aa	03:59:59
Launch One Acquisition	10.73	10.73	10.73	-0.09%	0	aa.aa	03:59:59
iTonic Holdings	0.37	0.39	0.30	+26.65%	31.55M	aa.aa	03:59:59
Bicara Therapeutics	22.65	22.97	22.22	-0.83%	336.44K	aa.aa	03:59:59
XCHG Ltd ADR	0.99	1.03	0.99	-2.94%	2.33K	aa.aa	03:59:59
GigCapital7	10.69	10.71	10.68	-0.19%	3.59K	aa.aa	03:59:59
Galaxy Payroll	1.67	1.82	1.62	-0.60%	7.07K	aa.aa	03:59:59
MBX Biosciences	31.96	33.33	30.82	-4.28%	439.29K	aa.aa	03:59:59
Zenas Biopharma	18.19	18.64	17.63	-1.62%	559.77K	aa.aa	03:59:59
Eureka Acquisition	11.28	11.28	11.28	0.00%	0	aa.aa	23/04
DT Cloud Star Acquisition	11.16	11.16	11.16	-0.36%	0	aa.aa	03:59:59
Global Engine Holding	0.34	0.36	0.34	+0.41%	76.79K	aa.aa	03:59:59
FBS Global	0.61	0.63	0.60	-3.17%	98.75K	aa.aa	03:59:59
Wellchange Holdings	2.05	2.05	1.58	+0.99%	17.99K	aa.aa	03:59:59
Bioage Labs	17.05	17.24	16.45	-1.10%	368.18K	aa.aa	03:59:59
Ptl	6.50	7.00	6.30	+1.56%	59.56K	aa.aa	03:59:59
M3 Brigade Acquisition V	10.79	10.85	10.72	-0.55%	10.91K	aa.aa	03:59:59
Synergy CHC	0.40	0.40	0.39	-0.08%	381.26K	aa.aa	03:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.11	1.11	1.06	0.00%	62.32K	aa.aa	03:59:59
Foxx Dev Holdings	5.40	5.40	5.40	-4.68%	807	aa.aa	03:59:59
BingEx	3.16	3.16	2.63	+17.91%	212.13K	aa.aa	03:59:59
INNEOVA Holdings	0.75	0.75	0.66	+19.83%	217.49K	aa.aa	03:59:59
Cuprina Holdings	0.30	0.31	0.30	+0.81%	103.84K	aa.aa	03:59:59
Zjk Industrial	2.46	2.54	2.40	-3.91%	10.19K	aa.aa	03:59:59
HomesToLife	1.88	1.88	1.88	-4.08%	471	aa.aa	03:59:59
Voyager Acquisition	13.00	13.92	12.60	+4.50%	31.48K	aa.aa	03:59:59
Click Holdings	2.75	3.17	2.75	-7.09%	77.71K	aa.aa	03:59:59
SKK Holdings	1.66	1.85	1.61	-7.26%	28.3K	aa.aa	03:59:59
Upstream Bio	9.30	9.63	9.21	-3.13%	551.18K	aa.aa	03:59:59
Camp4 Therapeutics	4.44	4.54	4.11	0.00%	85.43K	aa.aa	03:59:59
CeriBell	21.20	21.31	20.83	+0.66%	164.45K	aa.aa	03:59:59
Terrestrial Energy	7.80	8.23	7.25	+0.71%	3.6M	aa.aa	03:59:59
Sky Quarry	6.00	6.88	5.81	-15.01%	813.87K	aa.aa	03:59:59
Star Fashion Culture Holdings	4.01	4.01	3.99	-0.74%	3.36K	aa.aa	03:59:59
Samfine Creation Holdings	2.44	2.49	2.35	+0.41%	15.59K	aa.aa	03:59:59
Oriental Rise Holdings	0.40	0.45	0.40	-7.74%	162.36K	aa.aa	03:59:59
Springview Holdings	2.31	2.66	2.31	-10.47%	3.42K	aa.aa	03:59:59
HUHUTECH International	9.66	10.00	9.66	-1.53%	8.41K	aa.aa	03:59:59
FB Bancorp	14.01	14.11	13.86	0.00%	150.09K	aa.aa	03:59:59
Gelteq	0.70	0.70	0.63	+4.00%	24.46K	aa.aa	03:59:59
Septerna	24.67	25.40	24.49	-1.20%	588.24K	aa.aa	03:59:59
Jinxin Tech	0.49	0.53	0.42	-4.29%	7.61K	aa.aa	03:59:59
Diginex	0.47	0.51	0.46	-3.67%	1.85M	aa.aa	03:59:59
Founder Group	1.84	1.85	1.75	+1.66%	15.19K	aa.aa	03:59:59
Cayson Acquisition	10.94	10.94	10.94	0.00%	0	aa.aa	24/04
Datacentrex	2.27	2.29	2.05	+9.13%	1.12M	aa.aa	03:59:59
Andretti Acquisition II	10.68	10.68	10.67	0.00%	0	aa.aa	03:59:59
Polyrizon	15.56	15.56	13.95	+5.21%	63.97K	aa.aa	03:59:59
Future Vision II Acquisition	10.82	10.82	10.80	-0.28%	44.94K	aa.aa	03:59:59
Aeluma	19.20	20.87	18.25	+2.65%	1.86M	aa.aa	03:59:59
Aduro Clean Technologies	11.95	12.11	11.40	+1.44%	298.23K	aa.aa	03:59:59
H2O America	59.68	61.47	59.37	-2.66%	376.21K	aa.aa	03:59:59
YHN Acquisition I	10.78	10.78	10.78	0.00%	0	aa.aa	23/04
Alpha Cognition	6.86	6.99	6.73	+0.07%	19.84K	aa.aa	03:59:59
eXoZymes	10.14	10.14	10.14	-3.43%	507	aa.aa	03:59:59
Mackenzie Realty Capital	3.27	3.38	3.26	-1.21%	15.02K	aa.aa	03:59:59
Medicus Pharma	0.31	0.32	0.31	-5.18%	1.69M	aa.aa	03:59:59
Telix Pharmaceuticals ADR	10.56	10.59	10.30	+3.63%	177.09K	aa.aa	03:59:59
Fitness Champs Holdings	0.18	0.20	0.18	+8.04%	53M	aa.aa	03:59:59
Creative Global Technology Holdings	1.17	1.22	1.08	-3.31%	84.98K	aa.aa	03:59:59
Youxin Technology	0.93	0.93	0.91	-1.06%	13.82K	aa.aa	03:59:59
Pony Ai	10.69	10.84	10.37	+3.14%	3.01M	aa.aa	03:59:59
IP Strategy Holdings	5.730	5.730	5.230	+4.18%	36.61K	aa.aa	03:59:59
New Century Logistics	15.89	15.95	13.30	+2.38%	5.95K	aa.aa	03:59:59
Wing Yip Food Holdings ADR	0.65	0.87	0.53	+23.85%	7.31M	aa.aa	03:59:59
Charlton Aria Acquisition	10.66	10.66	10.64	+0.09%	10.99K	aa.aa	03:59:59
Launch Two Acquisition	10.63	10.63	10.63	+0.09%	100K	aa.aa	03:59:59
Fast Track	0.35	0.39	0.34	-5.43%	2.51K	aa.aa	03:59:59
ServiceTitan	62.66	62.81	59.56	+2.84%	909.12K	aa.aa	03:59:59
Merlin	12.01	12.98	11.40	-5.66%	811.41K	aa.aa	03:59:59
Kyivstar	11.72	11.81	11.60	+1.82%	212.76K	aa.aa	03:59:59
Rising Dragon Acquisition	5.95	5.95	5.66	+5.12%	741	aa.aa	03:59:59
Linkers Industries	1.73	1.85	1.73	-3.89%	204.69K	aa.aa	03:59:59
zSpace	0.44	0.57	0.42	-22.49%	2.82M	aa.aa	03:59:59
Radiopharm Theranostics ADR	4.51	4.67	4.51	-0.44%	17.56K	aa.aa	03:59:59
Dynamix	10.77	10.80	10.76	-0.09%	194.16K	aa.aa	03:59:59
Anteris Tech	5.57	5.61	5.41	+0.72%	555.44K	aa.aa	03:59:59
Aldel Financial II	10.64	10.64	10.64	+0.47%	0	aa.aa	03:59:59
NetClass Tech	0.36	0.38	0.34	+2.51%	151.61K	aa.aa	03:59:59
Bold Eagle Acquisition	10.53	10.54	10.53	0.00%	15.1K	aa.aa	03:59:59
Oaktree Acquisition III	10.70	10.70	10.70	0.00%	0	aa.aa	23/04
Leishen Energy Holding	5.33	5.40	4.98	+7.24%	20.66K	aa.aa	03:59:59
YSX Tech	1.23	1.29	1.23	-0.81%	80.93K	aa.aa	03:59:59
Tavia Acquisition	10.61	10.61	10.61	+0.09%	0	aa.aa	03:59:59
Health In Tech	1.51	1.58	1.48	0.00%	100.74K	aa.aa	03:59:59
FACT II Acquisition	10.57	10.58	10.56	-0.05%	58.66K	aa.aa	03:59:59
Newbury Street II Acquisition	10.63	10.63	10.63	+0.57%	0	aa.aa	03:59:59
Park Ha Biological Tech	1.06	1.07	1.05	-3.64%	2.7K	aa.aa	03:59:59
OneConstruction	5.82	5.89	5.28	+11.49%	1.56M	aa.aa	03:59:59
Willow Lane Acquisition	16.89	17.30	15.17	+12.60%	1.32M	aa.aa	03:59:59
INLIF	3.31	3.69	3.28	-5.70%	49.1K	aa.aa	03:59:59
A SPAC III Acquisition	11.05	11.42	11.04	+0.18%	3.99K	aa.aa	03:59:59
Mister Car Wash	7.06	7.07	7.00	+0.71%	3.13M	aa.aa	03:59:59
Cantor Equity Partners I	10.59	10.66	10.58	+0.05%	17.98K	aa.aa	03:59:59
Zhengye Biotechnology Holding	0.92	0.98	0.90	0.00%	7.36K	aa.aa	03:59:59
3 E Network Technology	1.60	1.70	1.59	-4.19%	88.49K	aa.aa	03:59:59
Mint	0.32	0.33	0.30	-0.53%	737.95K	aa.aa	03:59:59
UniFuels Holdings	0.97	1.02	0.94	+2.11%	202.06K	aa.aa	03:59:59
Blaize Holdings	2.00	2.05	1.81	+4.17%	6.33M	aa.aa	03:59:59
Picocela ADR	2.22	2.35	2.17	-5.53%	2.08K	aa.aa	03:59:59
Cellyan Biotechnology	0.64	0.71	0.63	+3.23%	13.06K	aa.aa	03:59:59
Range Capital Acquisition	10.57	10.58	10.57	0.00%	0	aa.aa	22/04
CO2 Energy Transition	10.42	10.42	10.42	0.00%	0	aa.aa	24/04
Decent Holding	2.41	2.45	2.35	-0.41%	73.86K	aa.aa	03:59:59
iOThree	2.50	2.58	2.41	+2.04%	6.27K	aa.aa	03:59:59
Skyline Builders Holding	3.60	3.73	3.45	-3.74%	182.47K	aa.aa	03:59:59
Ascentage Pharma	23.95	23.95	23.32	+7.21%	7.24K	aa.aa	03:59:59
TJGC	1.63	1.65	1.46	+9.40%	132.65K	aa.aa	03:59:59
Beta Bionics	11.17	11.60	10.82	-2.27%	799.84K	aa.aa	03:59:59
Redcloud Holdings	0.74	0.74	0.69	+1.66%	471.41K	aa.aa	03:59:59
Smithfield Foods	29.35	29.40	29.06	+0.24%	1.27M	aa.aa	03:59:59
Maze Therapeutics	25.80	25.94	25.10	-0.81%	459.95K	aa.aa	03:59:59
Pantages Capital Acquisition	10.51	10.51	10.51	0.00%	200	aa.aa	03:59:59
Cloudastructure	0.59	0.60	0.58	+1.21%	75.83K	aa.aa	03:59:59
Plum Acquisition IV	10.59	10.59	10.58	+0.09%	7.53K	aa.aa	03:59:59
Sionna Therapeutics	38.11	38.61	35.10	-0.63%	513.95K	aa.aa	03:59:59
Plutus Financial	2.96	3.03	2.91	0.00%	0	aa.aa	24/04
Huachen AI Parking Management	8.38	8.79	8.25	-6.16%	39.9K	aa.aa	03:59:59
Roman DBDR Acquisition II	10.51	10.53	10.51	-0.10%	15.88K	aa.aa	03:59:59
Odysight Ai	4.94	4.94	4.71	+3.35%	2.91K	aa.aa	03:59:59
Callan JMB	1.03	1.14	1.00	-2.83%	47.83K	aa.aa	03:59:59
Horizon Space Acquisition II	8.70	8.84	8.30	+6.10%	7.22K	aa.aa	03:59:59
Hennessy Capital Investment	10.41	10.41	10.40	+0.05%	23.21K	aa.aa	03:59:59
Aardvark Therapeutics	5.38	5.56	5.22	+0.09%	104.15K	aa.aa	03:59:59
Aureus Greenway Holdings	3.98	4.18	3.70	+9.64%	809.21K	aa.aa	03:59:59
Sailpoint	11.95	12.07	11.50	+2.93%	1.65M	aa.aa	03:59:59
FG Merger II	10.14	10.15	10.13	0.00%	20.4K	aa.aa	03:59:59
TEN Holdings	1.45	1.54	1.45	-7.64%	14.41K	aa.aa	03:59:59
Translational Dev	10.60	10.60	10.60	-0.84%	60	aa.aa	03:59:59
Anbio Biotechnology	27.35	28.50	27.00	+0.29%	15.27K	aa.aa	03:59:59
Fatpipe	2.00	2.07	1.96	0.00%	47.62K	aa.aa	03:59:59
Wellgistics Health	0.13	0.14	0.12	-4.35%	2.88M	aa.aa	03:59:59
Basel Medical	0.62	0.62	0.61	0.00%	6.81K	aa.aa	03:59:59
Vroom	16.59	16.59	15.97	-1.19%	3.66K	aa.aa	03:59:59
汤森路透	89.69	90.61	88.15	-0.54%	971.64K	aa.aa	03:59:59
Drugs Made In America Acquisition	10.55	10.56	10.55	+0.09%	1.35K	aa.aa	03:59:59
STAK Inc	0.87	0.93	0.82	+4.69%	42.68K	aa.aa	03:59:59
Wetour Robotics	0.54	0.56	0.52	+1.89%	7.88K	aa.aa	03:59:59
LZ Tech Holdings	0.12	0.14	0.11	0.00%	57.65M	aa.aa	03:59:59
Kestra Medical Technologies	22.45	23.87	21.61	-1.19%	182.83K	aa.aa	03:59:59
Skycorp Solar	2.38	2.50	2.26	-6.30%	20.5K	aa.aa	03:59:59
Advanced Biomed	5.68	6.34	5.02	-12.21%	41.24K	aa.aa	03:59:59
Sagtec Global	1.71	1.77	1.68	+3.01%	19.32K	aa.aa	03:59:59
JFB Construction Holdings	5.85	6.30	5.80	-3.47%	167.06K	aa.aa	03:59:59
Inflection Point Acquisition V	10.43	10.44	10.43	0.00%	0	aa.aa	24/04
Ribbon Acquisition	10.60	10.62	10.60	-0.56%	43.62K	aa.aa	03:59:59
Brag House Holdings	0.75	0.75	0.68	+2.05%	1.06M	aa.aa	03:59:59
Euroholdings	8.37	8.50	8.01	-1.53%	1.17K	aa.aa	03:59:59
Baiya International	0.90	1.09	0.80	-15.88%	545.71K	aa.aa	03:59:59
Marwynn Holdings	0.61	0.71	0.61	-12.81%	901.91K	aa.aa	03:59:59
K F Growth Acquisition II	10.47	10.47	10.47	+0.19%	6.41K	aa.aa	03:59:59
Columbus Acquisition	10.57	10.57	10.57	+0.09%	139	aa.aa	03:59:59
OMS Energy Technologies	4.74	4.77	4.54	+1.28%	2.64K	aa.aa	03:59:59
CoreWeave	110.14	121.00	106.51	-6.20%	33.31M	aa.aa	03:59:59
Stellar V Capital	10.47	10.47	10.47	0.00%	0	aa.aa	03:59:59
Epsium Enterprise	1.39	1.42	1.38	-0.71%	2.18K	aa.aa	03:59:59
WF Holding	1.36	1.44	1.35	-1.45%	15.6K	aa.aa	03:59:59
Energys	1.18	1.20	1.16	0.00%	121.45K	aa.aa	03:59:59
WF International	0.48	0.50	0.40	0.00%	14.96K	aa.aa	03:59:59
Bgin Blockchain	3.19	3.63	3.17	-13.55%	19.15K	aa.aa	03:59:59
Intercont	2.65	2.82	2.11	+17.78%	181.38K	aa.aa	03:59:59
Waton Financial	3.44	4.05	3.35	-11.57%	9.59K	aa.aa	03:59:59
AsiaStrategy	2.79	2.96	2.72	-0.36%	29.47K	aa.aa	03:59:59
BeLive	2.15	2.15	2.15	-1.83%	0	aa.aa	03:59:59
Lianhe Sowell	0.26	0.27	0.23	+12.26%	891.12K	aa.aa	03:59:59
Phoenix Asia Holdings	16.20	16.20	16.20	-1.28%	0	aa.aa	03:59:59
Archimedes Tech SPAC Partners II	10.62	10.67	10.59	+0.28%	27.67K	aa.aa	03:59:59
Ruanyun Edai	1.16	1.21	1.15	-0.85%	8.57K	aa.aa	03:59:59
Caring Brands	1.12	1.12	0.99	+3.70%	55.9K	aa.aa	03:59:59
Friedman Industries	20.52	20.56	19.35	+4.35%	40.49K	aa.aa	03:59:59
Solesence	1.21	1.23	1.06	+9.01%	120.04K	aa.aa	03:59:59
Artius II Acquisition	10.38	10.38	10.38	+0.10%	44.52K	aa.aa	03:59:59
Aether Holdings	4.00	4.01	3.73	-0.50%	3.47K	aa.aa	03:59:59
Tianci International	1.48	1.50	1.36	+2.07%	43.26K	aa.aa	03:59:59
Everbright Digital Holding	2.58	2.69	2.58	-0.39%	3.17K	aa.aa	03:59:59
Haoxin Holdings	0.61	0.63	0.60	-2.12%	78.22K	aa.aa	03:59:59
AIRO Holdings	7.93	8.27	7.86	-3.88%	327.61K	aa.aa	03:59:59
Chagee Holdings	10.74	11.05	10.38	-1.65%	513.08K	aa.aa	03:59:59
Robin Energy	1.91	1.99	1.90	-6.37%	167.62K	aa.aa	03:59:59
Masterbeef	6.02	6.48	6.02	+0.33%	3.4K	aa.aa	03:59:59
NewHold Investment	10.45	10.50	10.42	+0.48%	21.02K	aa.aa	03:59:59
Marathon Bancorp	14.97	14.98	14.22	+5.05%	7.28K	aa.aa	03:59:59
Pinnacle Food	4.01	4.10	3.92	+0.75%	2.8K	aa.aa	03:59:59
Concorde International	1.53	1.64	1.45	-7.83%	25.99K	aa.aa	03:59:59
Fifth Era Acquisition I	10.36	10.36	10.36	-0.10%	25.19K	aa.aa	03:59:59
Live Oak Acquisition V	10.45	10.47	10.44	+0.10%	2.17M	aa.aa	03:59:59
SS Innovations International	4.36	4.47	4.28	-2.46%	26.39K	aa.aa	03:59:59
Yuanbao	16.73	17.55	16.72	-3.57%	18.52K	aa.aa	03:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.08	11.34	11.05	+0.18%	683.65K	aa.aa	03:59:59
Winchester Bancorp	12.97	12.97	12.91	-0.08%	562	aa.aa	03:59:59
Starz Entertainment	18.67	19.25	18.32	-1.16%	118.01K	aa.aa	03:59:59
eToro	36.60	37.55	36.44	-1.05%	480K	aa.aa	03:59:59
Antalpha Platform	9.50	10.20	9.34	+5.56%	3.18K	aa.aa	03:59:59
Webuy Global	1.27	1.29	1.17	+4.96%	224.85K	aa.aa	03:59:59
Gesher Acquisition II	10.37	10.37	10.37	0.00%	0	aa.aa	22/04
Quartzsea Acquisition	10.40	10.40	10.38	0.00%	1.99K	aa.aa	03:59:59
iQSTEL	1.61	1.89	1.42	-14.36%	6.15M	aa.aa	03:59:59
Arrive Ai	0.74	0.75	0.70	0.00%	1.63M	aa.aa	03:59:59
Texas Ventures Acquisition III	10.45	10.46	10.42	+0.10%	15.42K	aa.aa	03:59:59
OFA	0.71	0.74	0.65	+2.37%	100.73K	aa.aa	03:59:59
Sizzle Acquisition II	10.30	10.31	10.30	0.00%	59.1K	aa.aa	03:59:59
UY Scuti Acquisition	10.60	10.60	10.60	+0.66%	0	aa.aa	03:59:59
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	6.62	6.96	5.90	+13.36%	13.59K	aa.aa	03:59:59
Digital Asset Acquisition	10.29	10.29	10.28	0.00%	12.3K	aa.aa	03:59:59
Real Asset Acquisition	10.91	10.94	10.80	-0.09%	84.62K	aa.aa	03:59:59
Titan Acquisition	10.32	10.32	10.31	0.00%	0	aa.aa	24/04
Omada Health	14.33	14.41	13.89	+0.77%	481.5K	aa.aa	03:59:59
Chime Financial	22.54	22.92	22.18	-0.18%	1.84M	aa.aa	03:59:59
Siddhi Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	23/04
Viewbix	2.81	2.92	2.77	+2.18%	25.72K	aa.aa	03:59:59
Namib Minerals	2.05	2.16	2.00	-0.49%	632.64K	aa.aa	03:59:59
Berto Acquisition	10.32	10.33	10.30	+0.19%	154.24K	aa.aa	03:59:59
707 Cayman	1.26	1.30	1.21	-1.56%	38.93K	aa.aa	03:59:59
ProCap Financial	1.98	1.98	1.86	+3.66%	190.76K	aa.aa	03:59:59
Renatus Tactical Acquisition I	10.36	10.37	10.32	+0.49%	114.37K	aa.aa	03:59:59
Dune Acquisition II	10.37	10.37	10.37	+0.05%	40.92K	aa.aa	03:59:59
Slide Insurance Holdings	18.47	18.50	17.94	+1.37%	886.18K	aa.aa	03:59:59
CapsoVision	6.07	6.10	5.80	+5.20%	83.58K	aa.aa	03:59:59
Jyong Biotech	2.19	2.30	2.19	-3.52%	57.29K	aa.aa	03:59:59
Caris Life Sciences	20.21	20.31	19.70	+2.12%	729.59K	aa.aa	03:59:59
Inflection Point Acquisition III	10.30	10.30	10.30	0.00%	178.54K	aa.aa	03:59:59
New Providence Acquisition III	10.32	10.32	10.32	0.00%	5.5K	aa.aa	03:59:59
Jefferson Capital	20.43	20.61	20.30	-0.92%	134.27K	aa.aa	03:59:59
ChampionsGate Acquisition	10.26	10.26	10.26	-0.39%	0	aa.aa	03:59:59
Perimeter Acquisition I	10.30	10.30	10.30	0.00%	189	aa.aa	03:59:59
Armada Acquisition II	10.35	10.35	10.33	+0.10%	32.6K	aa.aa	03:59:59
Cal Redwood Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	03:59:59
Gores Holdings X	10.34	10.34	10.34	-0.10%	322	aa.aa	03:59:59
Happy City Holdings	1.55	1.63	1.40	+10.71%	33.46K	aa.aa	03:59:59
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	21/04
Republic Digital Acquisition	10.25	10.26	10.25	-0.10%	261.28K	aa.aa	03:59:59
Cartesian Growth	10.32	10.32	10.31	+0.10%	45.25K	aa.aa	03:59:59
Cantor Equity Partners III	10.44	10.45	10.44	-0.10%	352.81K	aa.aa	03:59:59
Julong	9.73	10.50	9.71	+1.78%	19.46K	aa.aa	03:59:59
Grande	1.04	1.06	1.03	+2.97%	906	aa.aa	03:59:59
Aebi Schmidt Holding	11.48	11.90	11.44	-2.63%	237.34K	aa.aa	03:59:59
EGH Acquisition	10.26	10.27	10.26	0.00%	4.68K	aa.aa	03:59:59
Hotel101 Global Holdings	6.74	6.74	6.74	+3.22%	183	aa.aa	03:59:59
Scage Future ADR	1.07	1.19	1.00	+7.00%	12.71K	aa.aa	03:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.51	0.52	0.49	-3.59%	73.97K	aa.aa	03:59:59
Ten League International	0.25	0.27	0.23	+6.32%	52.19K	aa.aa	03:59:59
Thayer Ventures Acquisition II	10.24	10.24	10.24	0.00%	0	aa.aa	17/04
Wen Acquisition	10.23	10.23	10.22	+0.05%	1.56K	aa.aa	03:59:59
WW International	9.24	9.95	9.11	-0.54%	276.26K	aa.aa	03:59:59
Rich Sparkle Holdings	7.71	8.53	7.64	-5.63%	5.31K	aa.aa	03:59:59
Delixy Holdings	0.72	0.81	0.71	-5.76%	102.66K	aa.aa	03:59:59
Youlife ADR	0.98	0.98	0.92	+3.16%	9.92K	aa.aa	03:59:59
Bluemount Holdings	3.58	3.58	3.41	+2.29%	390	aa.aa	03:59:59
Almonty Industries	21.92	22.49	21.57	-0.72%	2.23M	aa.aa	03:59:59
Oyster Enterprises II Acquisition	10.23	10.23	10.23	+0.15%	25K	aa.aa	03:59:59
ProCap Acquisition	10.24	10.24	10.24	0.00%	126.45K	aa.aa	03:59:59
Profusa	0.58	0.62	0.56	-3.12%	458.3K	aa.aa	03:59:59
GCI Liberty A	37.00	37.00	36.01	-0.32%	44.86K	aa.aa	03:59:59
GCI Liberty C	36.28	36.71	35.61	-1.17%	428.08K	aa.aa	03:59:59
Ping An Biomedical	0.16	0.18	0.16	-4.04%	309.87K	aa.aa	03:59:59
Mega Fortune	137.00	140.00	131.72	-2.14%	17.57K	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	3.23	4.33	3.13	-23.28%	352.95K	aa.aa	03:59:59
Aura Minerals	90.31	91.14	85.40	+2.05%	690.88K	aa.aa	03:59:59
NexMetals Mining	2.36	2.55	2.28	-8.17%	35.6K	aa.aa	03:59:59
Carlsmed	10.24	10.50	9.83	+1.59%	96.67K	aa.aa	03:59:59
Cre8 Enterprise	2.35	2.35	2.20	+8.29%	4.21K	aa.aa	03:59:59
Kochav Defense Acquisition	10.30	10.30	10.29	+0.19%	80.21K	aa.aa	03:59:59
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	18/04
Dreamland	1.12	2.20	1.05	-23.29%	4.7M	aa.aa	03:59:59
Linkhome Holdings	1.07	1.12	1.03	-0.93%	59.9K	aa.aa	03:59:59
Globa Terra Acquisition	10.24	10.24	10.24	-0.10%	0	aa.aa	03:59:59
Yorkville Acquisition	10.17	10.18	10.17	+0.10%	10.53K	aa.aa	03:59:59
Firefly Aerospace	35.13	39.31	35.00	-8.85%	4.92M	aa.aa	03:59:59
JStar Holding	0.26	0.27	0.25	0.00%	12.73K	aa.aa	03:59:59
WhiteFiber	16.62	17.58	16.38	-0.60%	608.55K	aa.aa	03:59:59
Indigo Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	24/04
Axiom Intelligence Acquisition	10.17	10.17	10.17	-0.10%	0	aa.aa	03:59:59
Blue Water Acquisition III	10.26	10.26	10.26	-0.05%	25.91K	aa.aa	03:59:59
CTW Cayman	2.75	2.76	2.43	+15.55%	84.8K	aa.aa	03:59:59
Elite Express Holding	0.57	0.64	0.57	-5.00%	6.87K	aa.aa	03:59:59
Heartflow	30.44	31.69	30.11	-2.56%	630.49K	aa.aa	03:59:59
Blue Acquisition	10.26	10.26	10.24	+0.20%	1.29K	aa.aa	03:59:59
Rubico	3.40	3.44	3.13	+6.58%	38.11K	aa.aa	03:59:59
BEST SPAC I Acquistion	10.26	10.26	10.26	0.00%	0	aa.aa	24/04
DarkIris	0.46	0.47	0.44	+0.13%	169.96K	aa.aa	03:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.06	2.22	2.00	+0.49%	5.08K	aa.aa	03:59:59
BUUU	14.10	14.10	14.10	-3.42%	699	aa.aa	03:59:59
LightWave Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	22/04
Oxley Bridge Acquisition	10.18	10.18	10.18	0.00%	2.01K	aa.aa	03:59:59
Pioneer Acquisition I	10.20	10.20	10.20	+0.20%	0	aa.aa	03:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.20	0.20	0.19	+3.73%	991.8K	aa.aa	03:59:59
FIGX Capital Acquisition	10.20	10.20	10.20	0.00%	1.59K	aa.aa	03:59:59
Velo3D	17.36	18.05	15.64	+3.52%	2.52M	aa.aa	03:59:59
D Boral ARC Acquisition I	10.23	10.24	10.20	-0.10%	237.79K	aa.aa	03:59:59
Cantor Equity Partners IV	10.28	10.28	10.24	+0.19%	632	aa.aa	03:59:59
Curanex Pharmaceuticals	0.44	0.45	0.43	+1.06%	112.89K	aa.aa	03:59:59
Cohen Circle Acquisition II	10.26	10.26	10.25	0.00%	57.22K	aa.aa	03:59:59
Vendome Acquisition I	10.13	10.13	10.13	0.00%	0	aa.aa	03:59:59
Growhub	0.32	0.36	0.32	-8.34%	18.39K	aa.aa	03:59:59
A Paradise Acquisition	10.26	10.28	10.26	-0.29%	500.32K	aa.aa	03:59:59
TryHard Holdings	0.40	0.42	0.40	+0.47%	57.45K	aa.aa	03:59:59
Eastern International	0.94	0.95	0.92	-3.09%	2.13K	aa.aa	03:59:59
YD Bio	5.46	5.46	5.09	+4.10%	5.75K	aa.aa	03:59:59
Elevra Lithium DRC	86.79	87.79	84.58	+12.29%	117.07K	aa.aa	03:59:59
NMP Acquisition	10.16	10.16	10.16	0.00%	104	aa.aa	03:59:59
Black Rock Coffee Bar	13.06	13.34	12.50	+2.80%	290.85K	aa.aa	03:59:59
Figure Technology	32.15	32.75	31.81	-0.22%	2.05M	aa.aa	03:59:59
Gemini Space Station	4.41	4.47	4.17	+0.92%	1.11M	aa.aa	03:59:59
Legence	80.41	82.46	76.83	-0.88%	1.49M	aa.aa	03:59:59
Sono NV	6.50	6.50	6.50	0.00%	580	aa.aa	03:59:59
Solarius Capital Acquisition	10.18	10.20	10.18	0.00%	13.52K	aa.aa	03:59:59
Sol Strategies	1.33	1.44	1.33	-6.99%	120.01K	aa.aa	03:59:59
Zenta	2.12	2.23	1.93	-4.93%	75.16K	aa.aa	03:59:59
Origin Investment	10.24	10.24	10.24	0.00%	17.92K	aa.aa	03:59:59
Silver Pegasus Acquisition	10.21	10.21	10.21	0.00%	81	aa.aa	03:59:59
Netskope	9.62	9.97	9.42	-1.79%	2.69M	aa.aa	03:59:59
LB Pharmaceuticals	30.73	32.50	30.01	-0.15%	191.4K	aa.aa	03:59:59
Hang Feng Tech Innovation	3.86	3.88	3.50	+5.46%	18.42K	aa.aa	03:59:59
1RT Acquisition	10.18	10.18	10.17	0.00%	5.6K	aa.aa	03:59:59
Pattern Group	13.50	13.61	13.12	+1.81%	430.78K	aa.aa	03:59:59
Mount Logan Capital	4.14	4.44	4.12	-4.17%	23.62K	aa.aa	03:59:59
Anfield	5.40	5.60	5.40	-1.64%	11.01K	aa.aa	03:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	15.13	15.25	15.13	+2.44%	376	aa.aa	03:59:59
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	-0.05%	2K	aa.aa	03:59:59
VirnetX Holding	14.34	14.59	13.70	-0.28%	14.74K	aa.aa	03:59:59
HCM III Acquisition	10.15	10.15	10.14	+0.10%	956	aa.aa	03:59:59
Megan Holdings	0.1907	0.2011	0.1752	-4.65%	983.38K	aa.aa	03:59:59
Fermi America LLC	5.39	6.05	5.35	-9.04%	18.66M	aa.aa	03:59:59
Commercial Bancgroup	28.77	29.27	28.51	-1.07%	18.54K	aa.aa	03:59:59
BTQ Tech	3.09	3.22	3.01	-1.28%	1.37M	aa.aa	03:59:59
Quantumsphere Acquisition	10.16	10.16	10.16	+0.10%	0	aa.aa	03:59:59
Spring Valley Acquisition III	10.37	10.45	10.34	-0.48%	123.95K	aa.aa	03:59:59
Agroz	0.40	0.41	0.37	+5.69%	65.25K	aa.aa	03:59:59
Black Titan	1.33	1.33	1.29	-0.75%	12.95K	aa.aa	03:59:59
Highview Merger	10.11	10.12	10.11	0.00%	1.26K	aa.aa	03:59:59
McKinley Acquisition	10.14	10.15	10.14	0.00%	0	aa.aa	24/04
Starry Sea Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	24/04
CCH Holdings	0.51	0.55	0.51	0.00%	117K	aa.aa	03:59:59
Turn Therapeutics	3.55	3.55	3.34	+5.82%	15.97K	aa.aa	03:59:59
PomDoctor ADR	0.39	0.42	0.37	-2.50%	2.12M	aa.aa	03:59:59
Obook Holdings	5.93	5.95	5.63	+1.19%	45.86K	aa.aa	03:59:59
One and One Green Tech	4.62	4.76	4.53	-2.94%	194.87K	aa.aa	03:59:59
Crown Reserve Acq I	10.06	10.07	10.06	0.00%	7.65K	aa.aa	03:59:59
Talon Capital	10.25	10.25	10.25	+0.89%	0	aa.aa	03:59:59
Leifras ADR	2.08	2.10	2.01	+1.46%	24.25K	aa.aa	03:59:59
Terra Innovatum Global NV	7.26	7.93	6.78	-5.96%	1.31M	aa.aa	03:59:59
Republic Power	0.71	1.03	0.68	-19.30%	6.61M	aa.aa	03:59:59
Smart Logistics Global	0.74	0.85	0.74	-7.58%	66.59K	aa.aa	03:59:59
Aptera Motors	2.91	3.07	2.89	-3.96%	151.14K	aa.aa	03:59:59
BTC Dev	10.02	10.03	10.02	0.00%	3.55K	aa.aa	03:59:59
M3 Brigade Acquisition VI	10.09	10.09	10.09	+0.05%	25.1K	aa.aa	03:59:59
Acco Holdings	1.40	1.44	1.40	-2.78%	20.58K	aa.aa	03:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.99	2.10	1.25	+8.74%	2.28M	aa.aa	03:59:59
Agencia Comercial Spirits	22.05	22.83	20.00	+4.95%	33.19K	aa.aa	03:59:59
MapLight Therapeutics	29.76	30.37	27.00	+2.23%	530.14K	aa.aa	03:59:59
Ambitions Enterprise Management Co LLC	1.10	1.15	1.06	+3.77%	124.8K	aa.aa	03:59:59
Solstice Advanced Materials	81.25	82.50	80.60	+0.25%	1.17M	aa.aa	03:59:59
GSR IV Acquisition	10.08	10.08	10.08	+0.10%	25.02K	aa.aa	03:59:59
Emmis Acquisition	10.12	10.12	10.12	+0.30%	0	aa.aa	03:59:59
Fusemachines	1.87	1.92	1.62	+7.47%	182.71K	aa.aa	03:59:59
Navan	15.60	16.24	15.16	+0.71%	1.61M	aa.aa	03:59:59
Nomadar	4.40	4.40	4.40	+3.53%	2.82K	aa.aa	03:59:59
BillionToOne	85.31	85.63	81.00	+1.64%	226.78K	aa.aa	03:59:59
GigCapital8	10.04	10.04	10.03	+0.10%	26.85K	aa.aa	03:59:59
Park Dental	17.95	18.00	17.93	-0.83%	8.88K	aa.aa	03:59:59
WeShop Holdings	9.87	10.65	9.80	-4.73%	200.41K	aa.aa	03:59:59
Trailblazer Acquisition	10.09	10.09	10.08	0.00%	0	aa.aa	24/04
OTG Acquisition I	10.10	10.10	10.09	+0.10%	93.36K	aa.aa	03:59:59
Cantor Equity Partner V	10.21	10.21	10.20	+0.10%	11.83K	aa.aa	03:59:59
Elauwit Connection	6.57	7.29	6.50	-5.87%	53.26K	aa.aa	03:59:59
Public Policy Holding	14.02	14.41	13.66	-0.43%	35.9K	aa.aa	03:59:59
Lake Superior Acquisition	10.10	10.10	10.09	+0.30%	6.18K	aa.aa	03:59:59
Functional Brands	0.11	0.11	0.10	+4.35%	5.55M	aa.aa	03:59:59
Chenghe Acquisition III	10.10	10.10	10.10	+0.05%	408	aa.aa	03:59:59
Galata Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	24/04
Gloo Holdings	6.90	7.60	6.84	-7.51%	106.11K	aa.aa	03:59:59
Central Bancompany	25.94	26.02	25.12	+1.21%	611.99K	aa.aa	03:59:59
Apex Treasury	10.00	10.00	9.99	+0.20%	65.69K	aa.aa	03:59:59
Insight Digital Partners II	9.99	9.99	9.99	-0.10%	0	aa.aa	03:59:59
Calisa Acquisition	10.04	10.04	10.04	+0.10%	0	aa.aa	03:59:59
Dynamix Corp III	9.98	9.98	9.98	+0.10%	463	aa.aa	03:59:59
StoneBridge Acquisition II	10.07	10.07	10.07	+0.10%	0	aa.aa	03:59:59
Elemental Royalties Corp	18.14	18.35	17.52	+1.97%	166.28K	aa.aa	03:59:59
Range Capital Acquisition II	10.04	10.04	10.04	+0.30%	600	aa.aa	03:59:59
LaFayette Acquisition	10.00	10.00	10.00	+0.30%	0	aa.aa	03:59:59
DiamondRock Hospitality Co.	10.21	10.27	10.06	+0.69%	1.06M	aa.aa	03:59:59
Cardinal Infrastructure	48.25	50.53	47.70	-0.60%	211.66K	aa.aa	03:59:59
Evolution Global Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	03:59:59
Hyperliquid Strategies	6.00	6.22	5.93	+0.50%	2.91M	aa.aa	03:59:59
Gulf Resources	5.00	5.13	4.52	-4.58%	12.19K	aa.aa	03:59:59
Hoyne Bancorp	15.71	15.98	15.60	-1.32%	22.59K	aa.aa	03:59:59
Drugs Made In America Acquisition	10.01	10.01	10.00	+0.05%	224.5K	aa.aa	03:59:59
Tailwind 20 Acquisition	9.96	9.98	9.96	0.00%	0	aa.aa	23/04
Lumexa Imaging Holdings	9.60	9.65	9.00	+2.02%	408.04K	aa.aa	03:59:59
Wealthfront	10.69	10.71	10.31	+1.71%	546.16K	aa.aa	03:59:59
Medline	44.76	46.94	43.60	-3.18%	7.29M	aa.aa	03:59:59
Harvard Ave Acquisition	10.03	10.03	10.03	-0.10%	0	aa.aa	03:59:59
Miluna Acquisition	10.05	10.05	10.05	+0.10%	300	aa.aa	03:59:59
Versant Media	38.73	40.68	38.36	-4.35%	1.96M	aa.aa	03:59:59
Bitcoin Infra Acquisition	9.95	10.00	9.95	-0.05%	588	aa.aa	03:59:59
Quantumscape	7.22	8.43	6.96	-2.56%	63.34M	aa.aa	03:59:59
Westin Acquisition	10.03	10.03	10.03	0.00%	310	aa.aa	03:59:59
Aktis Oncology	21.26	23.05	21.01	-3.71%	265.41K	aa.aa	03:59:59
Evolution Metals Tech	9.15	9.60	8.80	-1.29%	83.98K	aa.aa	03:59:59
Blueport Acquisition	10.03	10.03	10.03	-0.40%	0	aa.aa	03:59:59
NervGen Pharma	3.92	4.02	3.86	-0.25%	115.41K	aa.aa	03:59:59
Atlas Critical Minerals	5.01	5.27	5.00	-4.02%	27.52K	aa.aa	03:59:59
Twelve Seas Investment	9.97	9.97	9.97	0.00%	0	aa.aa	23/04
Crane Harbor Acquisition II	9.99	10.00	9.99	0.00%	0	aa.aa	24/04
EquipmentShare Com	22.99	24.79	22.44	-6.28%	1.69M	aa.aa	03:59:59
Ethos Technologies	16.77	17.23	16.24	+2.63%	323.4K	aa.aa	03:59:59
PicS PicPay	12.75	13.29	12.60	-0.78%	209.62K	aa.aa	03:59:59
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	0	aa.aa	22/04
SC II Acquisition	9.99	9.99	9.98	0.00%	47.33K	aa.aa	03:59:59
Santacruz Silv	8.49	8.78	8.40	-1.39%	294.03K	aa.aa	03:59:59
Pulsenmore	3.37	3.56	3.37	-7.92%	5.62K	aa.aa	03:59:59
General Purpose Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	24/04
Helix Acquisition III	10.27	10.27	10.20	0.00%	0	aa.aa	24/04
Activate Energy Acquisition	9.96	9.96	9.94	0.00%	0	aa.aa	23/04
Blue Moon Zinc	7.90	8.16	7.67	+3.00%	165.57K	aa.aa	03:59:59
Hall Chadwick Acquisition	9.95	9.97	9.95	-0.10%	10.93K	aa.aa	03:59:59
Karbon Capital Partners	10.07	10.08	10.07	-0.05%	1.14K	aa.aa	03:59:59
Virtuix Holdings	4.03	4.96	3.80	-8.41%	630.4K	aa.aa	03:59:59
Leapfrog Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	24/04
Eva Live	3.57	3.95	3.51	-0.28%	22.94K	aa.aa	03:59:59
QT Imaging Holdings	6.47	6.59	6.31	-0.84%	12.96K	aa.aa	03:59:59
Bleichroeder Acquisition II	10.30	10.32	10.27	-0.10%	171.85K	aa.aa	03:59:59
Daedalus Special Acquisition	9.94	9.94	9.93	0.00%	0	aa.aa	23/04
Meshflow Acquisition	9.95	9.95	9.95	+0.10%	0	aa.aa	03:59:59
VenHub Global	0.71	0.71	0.68	+3.24%	76.68K	aa.aa	03:59:59
Polaryx Therapeutics	4.85	5.43	4.81	-8.83%	88.85K	aa.aa	03:59:59
Bluerock Acquisition	9.92	9.92	9.92	-0.10%	0	aa.aa	03:59:59
Community Bancorp	39.30	40.43	39.15	-1.01%	18.93K	aa.aa	03:59:59
Arko Petroleum	17.99	18.11	17.66	+0.84%	69.42K	aa.aa	03:59:59
SOLV Energy	38.82	39.42	37.67	+3.16%	814.28K	aa.aa	03:59:59
SpyGlass Pharma	23.52	24.00	21.76	-0.47%	91.54K	aa.aa	03:59:59
Our Bond,	0.50	0.54	0.44	+0.64%	1.62M	aa.aa	03:59:59
Lafayette Digital Acquisition I	9.90	9.90	9.89	0.00%	0	aa.aa	24/04
Eikon Therapeutics	9.65	11.26	9.61	-9.77%	156.77K	aa.aa	03:59:59
Cantor Equity Partners VI	10.15	10.15	10.15	-0.49%	551	aa.aa	03:59:59
Iron Horse Acquisitions II	9.96	9.96	9.96	+0.10%	2.2K	aa.aa	03:59:59
Satellos Bioscience	6.98	7.14	6.80	+2.50%	17.98K	aa.aa	03:59:59
Agomab Therapeutics	10.82	11.16	10.36	+1.12%	58.87K	aa.aa	03:59:59
American Drive Acquisition	9.99	9.99	9.99	+0.30%	0	aa.aa	03:59:59
Launchpad Cadenza Acquisition	9.97	9.99	9.97	+0.10%	206	aa.aa	03:59:59
Churchill Capital	10.25	10.25	10.25	0.00%	10.25K	aa.aa	03:59:59
Vine Hill Capital Investment	9.91	9.91	9.91	0.00%	0	aa.aa	24/04
Braiin	23.69	23.70	21.02	+11.64%	9.92K	aa.aa	03:59:59
Social Commerce Partners	9.93	9.93	9.93	-0.20%	0	aa.aa	03:59:59
Silicon Valley Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	24/04
2020 Biolabs	1.64	1.71	1.58	+1.23%	51.48K	aa.aa	03:59:59
M Evo Global Acquisition II	9.87	9.87	9.87	-0.05%	0	aa.aa	03:59:59
Rank One Computing	6.59	6.70	5.50	+12.84%	89.16K	aa.aa	03:59:59
Swarmer	37.88	38.95	36.29	-1.07%	341.01K	aa.aa	03:59:59
D Boral Acquisition I	9.89	9.89	9.88	+0.30%	142.35K	aa.aa	03:59:59
Eagle Nuclear Energy	13.13	14.22	12.30	-0.61%	994.92K	aa.aa	03:59:59
K2 Capital Acquisition	9.93	9.96	9.93	-0.10%	55.26K	aa.aa	03:59:59
Generate Biomedicines	12.81	13.13	12.53	-0.39%	255.94K	aa.aa	03:59:59
MiniMed	13.20	13.59	12.80	-3.15%	664.43K	aa.aa	03:59:59
RF Acquisition III	9.85	9.85	9.85	-0.51%	0	aa.aa	03:59:59
Fortress Value Acquisition V	10.09	10.09	10.09	+0.10%	0	aa.aa	03:59:59
Columbus Circle Capital	9.89	9.89	9.89	0.00%	323.2K	aa.aa	03:59:59
Atrium Therapeutics	13.49	13.78	13.46	-2.60%	183.15K	aa.aa	03:59:59
Soren Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	03:59:59
Spacsphere Acquisition	9.92	9.93	9.92	0.00%	257.06K	aa.aa	03:59:59
Art Tech Acquisition	9.85	9.85	9.85	0.00%	0	aa.aa	24/04
Spring Valley Acquisition IV	9.94	9.94	9.94	-0.10%	0	aa.aa	03:59:59
PayPay	20.02	20.80	20.01	-1.04%	750.6K	aa.aa	03:59:59
Versamet Royalties	12.29	12.72	12.18	-2.23%	119.71K	aa.aa	03:59:59
"Freecast"	2.13	2.57	2.00	+26.79%	16.47M	aa.aa	03:59:59
FG Imperii Acquisition	9.89	9.89	9.89	-0.20%	0	aa.aa	03:59:59
Infinite Eagle Acquisition	10.08	10.08	10.08	+0.50%	3	aa.aa	03:59:59
OneIM Acquisition	10.04	10.04	10.04	+0.10%	50K	aa.aa	03:59:59
Co Diagnostics	1.67	1.75	1.65	-2.34%	74.27K	aa.aa	03:59:59
X3 Acquisition	9.90	9.90	9.89	0.00%	0	aa.aa	23/04
Metals Royalty	14.47	14.95	13.64	+0.56%	152.22K	aa.aa	03:59:59
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	24/04
Praetorian Acquisition	9.84	9.85	9.84	0.00%	2.69K	aa.aa	03:59:59
Archimedes Tech SPAC Partners III	9.90	9.90	9.89	+0.10%	50.1K	aa.aa	03:59:59
Xsolla SPAC 1	9.86	9.86	9.85	+0.10%	400.09K	aa.aa	03:59:59
GigCapital9	9.87	9.87	9.87	-0.05%	113	aa.aa	03:59:59
Horizon Quantum Holdings	11.37	11.59	10.67	-1.13%	52.84K	aa.aa	03:59:59
KRAKacquisition	9.92	9.93	9.91	-0.20%	304	aa.aa	03:59:59
Space Asset Acquisition	10.19	10.19	10.16	+0.30%	29.75K	aa.aa	03:59:59
Mountain Lake Acquisition II	10.02	10.04	10.02	0.00%	18.84K	aa.aa	03:59:59
Muzero Acquisition	9.88	9.88	9.88	0.00%	0	aa.aa	03:59:59
Newbridge Acquisition	9.90	9.91	9.90	0.00%	0	aa.aa	23/04
Armada Acquisition III	9.94	9.94	9.94	+0.10%	0	aa.aa	03:59:59
"Cyabra"	1.13	1.26	1.10	-10.32%	123.98K	aa.aa	03:59:59
Greenland Energy	6.21	7.23	6.11	-15.05%	693.2K	aa.aa	03:59:59
Xanadu Quantum Tech	30.79	34.85	29.50	+6.72%	3.6M	aa.aa	03:59:59
HMH Holding	20.13	20.46	19.81	-0.40%	175.27K	aa.aa	03:59:59
Cambridge Acquisition	9.90	9.90	9.90	+0.30%	610	aa.aa	03:59:59
Hennessy Capital Investment	9.89	9.89	9.89	+0.10%	0	aa.aa	03:59:59
Mako Mining	7.73	7.90	7.56	+0.78%	132.51K	aa.aa	03:59:59
Coinshares	5.48	5.57	5.25	+2.43%	273.89K	aa.aa	03:59:59
Spartacus Acquisition II	9.97	10.00	9.97	-0.10%	26.13K	aa.aa	03:59:59
HCM IV Acquisition	9.91	9.92	9.90	0.00%	0	aa.aa	23/04
Idea Acquisition	9.90	9.90	9.90	+0.20%	0	aa.aa	03:59:59
Proem Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	24/04
First Tracks Biotherapeutics	18.16	20.69	18.16	-4.42%	724.58K	aa.aa	03:59:59
Willow Lane Acquisition II	9.93	9.93	9.93	0.00%	0	aa.aa	03:59:59
Arxis	35.00	37.37	34.99	-6.04%	1.38M	aa.aa	03:59:59
"Suncrete"	15.08	15.64	14.85	-2.14%	187.39K	aa.aa	03:59:59
Averin Capital Acquisition	9.94	9.94	9.94	-0.05%	10.09K	aa.aa	03:59:59
Alamar Biosciences	24.84	24.98	24.28	+2.35%	706.38K	aa.aa	03:59:59
Kailera Therapeutics	22.42	25.30	22.10	-10.61%	1.07M	aa.aa	03:59:59
Yesway	21.75	22.15	21.50	+0.23%	424.49K	aa.aa	03:59:59
Abony Acquisition I	9.85	9.87	9.85	+0.10%	17.91K	aa.aa	03:59:59
Nicola Mining ADR	6.28	6.36	6.02	-0.79%	31.56K	aa.aa	03:59:59
Paloma Acquisition I	9.88	9.88	9.88	+0.30%	0	aa.aa	03:59:59
The Elmet	17.00	18.29	16.39	-5.08%	1.9M	aa.aa	03:59:59
Triller	0.23	0.25	0.20	-11.30%	1.97M	aa.aa	03:59:59
BHAV Acquisition	9.89	9.89	9.88	+0.10%	15.39K	aa.aa	03:59:59
Clearthink 1 Acquisition	9.85	9.86	9.84	-0.10%	106.64K	aa.aa	03:59:59
Jatt II Acquisition	10.50	10.67	10.49	+0.67%	3.54K	aa.aa	03:59:59
Illumination Acquisition I	9.90	9.90	9.90	+0.71%	0	aa.aa	03:59:59
SUMA Acquisition	9.86	9.88	9.86	-0.20%	604	aa.aa	03:59:59
TRG Latin America Acquisitions	9.84	9.85	9.84	0.00%	2.81K	aa.aa	03:59:59
Liberty Defense	4.62	4.75	4.51	-1.07%	73.78K	aa.aa	03:59:59
National Healthcare Properties	12.87	12.93	12.21	+2.96%	1.62M	aa.aa	03:59:59
Lakewood amedex Biotherapeutics	7.35	9.40	7.01	-15.03%	5.16M	aa.aa	03:59:59

上证指数

4,079.90

-13.35

-0.33%

富时中国A50指数

15,614.19

-26.98

-0.17%

香港恒生指数

25,978.07

+62.87

+0.24%

日经225

59,716.18

+575.95

+0.97%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

美元指数期货

98.36

-0.240

-0.24%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	65.01	-4.28%	2.65亿
立讯精密	66.00	-2.61%	2.62亿
东山精密	187.90	+0.66%	1.18亿
新易盛	537.27	-11.67%	9,138.71万
天孚通信	323.87	-7.49%	5,514.11万
宁德时代	444.90	+1.37%	3,954.25万
中际旭创	886.99	-1.12%	3,838.84万

名称	最新价	涨跌幅	交易量
Guangxi Bossco Environmental Protection Tech	5.56	+20.09%	3,870.06万
温州宏丰	11.75	+20.02%	7,491.38万
富瀚微	56.08	+20.01%	2,629.80万
星球石墨	33.60	+20.00%	1,318.21万
华特气体	176.80	+20.00%	1,553.35万
Zhejiang Chinastars New Materials	38.59	+19.99%	2,421.65万
怡达股份	21.00	+18.71%	5,827.93万

名称	最新价	涨跌幅	交易量
惠城环保	71.16	-17.89%	2,009.33万
雷电微力	41.10	-15.61%	2,008.87万
品茗股份	97.30	-14.76%	274.43万
久之洋	52.19	-14.18%	1,078.14万
安培龙	100.06	-13.53%	722.03万
芯动联科	53.70	-13.44%	1,836.02万
新特电气	20.30	-12.95%	2,909.45万

名称	最新价	涨跌幅	交易量
云顶集团	2.75	+7.00%	1,233.33万
Nanofilm	1.54	+7.69%	6,295.84万
Genting Malaysia	2.04	+6.25%	965.58万
新电信SingTel	4.630	-1.28%	4,908.89万
阿里巴巴-SW	131.80	+1.07%	6,364.85万

名称	最新价	看涨	公允价值
Aaaaaaaa	6.25	+67.25%	10.45
Aaaaaaaaa	6.25	+67.25%	10.45
Aa Aaaa	10.34	+65.88%	17.15
Aaaaaaa	12.03	+65.32%	19.89
Aaaaaaaaaaaaaa	12.03	+65.32%	19.89
Aaaaaaaaaaaaaaaa	3.80	+58.57%	6.03
A Aaaaaaaaa	3.80	+58.57%	6.03

名称	最新价	看涨	公允价值
Aaaaaaaa	6.25	+67.25%	10.45
Aaaaaaaaa	6.25	+67.25%	10.45
Aa Aaaa	10.34	+65.88%	17.15
Aaaaaaa	12.03	+65.32%	19.89
Aaaaaaaaaaaaaa	12.03	+65.32%	19.89
Aaaaaaaaaaaaaaaa	3.80	+58.57%	6.03
A Aaaaaaaaa	3.80	+58.57%	6.03

请尝试其他搜索

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

卡夫亨氏

Vertex

怪物饮料

五三银行

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Warner Bros Discovery

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

艺电

普信集团

Biogen

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络

Axon Enterprise