纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

25,362.96

-103.23(-0.41%)

实时数据·04:26:35

当日幅度

25,068.28

25,597.23

52 周范围

20,690.25

27,722.75

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	61.61	62.76	59.41	-1.43%	62.5M	aa.aa	04:07:16
微软	521.65	529.61	520.02	+0.10%	12.02M	aa.aa	04:07:11
eBay	119.50	122.87	119.37	-2.60%	1.56M	aa.aa	03:44:45
思科系统公司	102.31	103.18	99.41	+1.54%	12.41M	aa.aa	04:08:07
Goodyear Tire & Rubber Co	3.955	4.035	3.840	-1.62%	6.79M	aa.aa	03:43:05
金佰利	107.26	109.70	107.23	-1.47%	2.92M	aa.aa	04:04:12
Vertex	544.17	552.27	542.78	-0.52%	511.1K	aa.aa	04:07:00
怪物饮料	45.71	45.98	45.48	+0.68%	2.59M	aa.aa	04:07:33
信达思	228.51	230.47	227.96	+0.55%	439.39K	aa.aa	04:06:50
欧特克公司	259.32	261.54	255.70	-0.27%	484.56K	aa.aa	04:05:43
吉利德科学公司	169.09	171.70	168.80	-0.38%	2.31M	aa.aa	04:06:59
生命科技公司	6.310	6.630	6.215	-6.79%	18.66K	aa.aa	02:44:34
谷歌A	299.67	302.56	293.80	+2.12%	27.12M	aa.aa	04:07:23
费哲公司	61.84	64.24	61.72	-3.22%	5.13M	aa.aa	03:44:35
自由全球	10.67	10.74	10.47	+0.24%	2.28M	aa.aa	03:42:40
Adobe	238.85	240.63	233.51	+0.53%	1.98M	aa.aa	04:07:33
高通	176.91	183.40	175.00	+0.19%	5.86M	aa.aa	04:06:54
百度	77.68	78.23	76.77	-2.61%	1.46M	aa.aa	04:06:53
搜狐	11.65	12.44	11.62	-3.96%	32.77K	aa.aa	03:43:03
Ribbon Communications	1.455	1.460	1.420	-1.02%	105.34K	aa.aa	03:40:11
应用材料	380.85	397.20	377.29	-3.60%	4.93M	aa.aa	04:07:07
Steel Dynamics	238.80	241.61	236.29	-0.08%	210.37K	aa.aa	03:41:59
铿腾电子	330.96	334.55	324.35	+0.52%	871.85K	aa.aa	04:07:26
微芯科技	61.80	62.89	60.45	-0.54%	5.05M	aa.aa	04:07:26
永利度假村	82.82	84.60	82.76	-3.00%	920K	aa.aa	03:44:38
直觉外科公司	441.38	451.26	438.44	-1.81%	961.33K	aa.aa	04:07:34
纳斯达克OMX集团	109.21	110.43	109.20	-0.43%	1.28M	aa.aa	03:44:47
Ryanair Plc	57.97	59.07	57.90	-2.46%	546.17K	aa.aa	03:43:17
圣碟公司	928.83	953.18	869.49	-5.00%	10.72M	aa.aa	04:07:37
捷蓝航空	3.715	3.990	3.700	-7.59%	16.1M	aa.aa	03:43:14
亨利香恩服务	86.51	89.17	86.51	-2.17%	559.09K	aa.aa	03:44:06
沛齐公司	114.94	117.56	114.57	-0.38%	952.27K	aa.aa	04:07:33
威瑞信	312.21	317.00	311.09	-0.60%	207.56K	aa.aa	03:44:32
苹果	355.40	359.37	355.08	+0.01%	20.43M	aa.aa	04:07:55
快扣	55.60	56.27	55.54	+0.19%	2.02M	aa.aa	04:07:34
登士柏西诺德	9.335	9.760	9.245	-4.35%	2.71M	aa.aa	03:43:19
卡骆驰	157.60	160.61	157.50	-1.49%	404.67K	aa.aa	03:43:12
锡安银行	65.92	66.20	65.41	-0.21%	562.44K	aa.aa	03:42:12
北方信托公司	178.35	179.49	177.81	-0.20%	289.24K	aa.aa	03:44:16
拉马尔户外广告	159.66	163.76	158.79	-1.82%	267.2K	aa.aa	03:42:21
Patterson-UTI Energy	10.745	10.750	10.210	+3.12%	4.28M	aa.aa	03:43:27
Atlanticus Holdings	79.29	81.61	78.74	-1.28%	68.5K	aa.aa	03:29:57
罗宾逊物流公司	134.62	135.83	132.95	+0.64%	634.89K	aa.aa	03:44:46
Sirius XM	31.905	32.240	31.820	-1.10%	946.63K	aa.aa	03:43:23
帕卡公司	107.09	108.85	107.05	-0.96%	1.12M	aa.aa	04:07:32
亚马逊	268.05	273.60	267.71	+0.71%	23.37M	aa.aa	04:08:08
罗斯百货	236.85	243.77	236.32	-1.83%	794.62K	aa.aa	04:07:30
Viavi Solutions	32.60	33.28	30.98	-1.23%	2.54M	aa.aa	03:43:18
网易	123.04	124.00	122.24	+0.75%	1.33M	aa.aa	04:02:28
美国网存公司	187.16	188.01	176.10	+2.21%	656.61K	aa.aa	03:44:48
开市客	1,091.03	1,102.84	1,088.98	+0.31%	1.22M	aa.aa	04:07:37
Check Point Software	147.73	148.90	143.44	+0.78%	533.34K	aa.aa	03:40:48
泛林集团	232.60	239.67	227.64	-1.39%	4.97M	aa.aa	04:07:39
People Inc	43.70	44.37	43.62	-0.60%	469.36K	aa.aa	03:43:00
财捷集团	339.64	345.50	337.44	-0.88%	897.75K	aa.aa	04:07:37
Expedia	261.40	269.87	260.52	+0.62%	878.02K	aa.aa	03:44:32
携程集团	43.20	43.81	43.10	-0.95%	1.89M	aa.aa	03:43:17
UT斯达康	1.9300	1.9400	1.8720	-0.77%	2.7K	aa.aa	03:11:49
高知特	64.48	65.80	64.41	+0.08%	1.58M	aa.aa	03:44:49
Rambus	84.83	86.59	81.48	-0.62%	405.76K	aa.aa	03:43:18
阿克迈技术	86.60	87.70	84.36	-0.09%	2.62M	aa.aa	03:44:45
KLA Corp	157.92	161.74	155.36	-1.92%	4.51M	aa.aa	04:07:33
伟创力国际	78.11	81.63	74.98	-1.08%	2.01M	aa.aa	03:42:38
安进	467.86	474.00	467.17	-0.05%	625.85K	aa.aa	04:07:00
普信集团	109.06	111.11	109.05	-1.48%	605.7K	aa.aa	03:44:12
Biogen	251.30	255.05	250.64	-0.83%	415.52K	aa.aa	03:44:18
亨廷顿银行	15.75	15.94	15.70	-0.82%	7.62M	aa.aa	03:44:38
Gen Digital	29.89	30.74	29.69	-2.45%	3.9M	aa.aa	03:44:28
英伟达	164.17	167.14	148.80	-5.50%	653.75M	aa.aa	04:08:41
星巴克	107.51	110.55	107.47	-2.17%	2.35M	aa.aa	04:07:38
辛辛那提金融公司	190.97	192.26	190.18	+0.62%	130.45K	aa.aa	03:43:42
极速网络	27.13	27.21	26.17	+1.72%	530.09K	aa.aa	03:42:46
Axon Enterprise	305.91	317.23	305.29	-3.02%	1.02M	aa.aa	04:07:38
康卡斯特公司	24.76	25.35	24.75	-1.04%	11.72M	aa.aa	04:07:31
Marvell	165.20	169.58	155.97	-2.13%	16.66M	aa.aa	04:07:32
Ballard	1.410	1.460	1.405	-6.62%	1.21M	aa.aa	03:43:22
Sify Technologies.	12.885	13.180	12.800	-2.61%	17.6K	aa.aa	03:41:37
亚德诺	408.69	415.03	402.00	-0.10%	1.61M	aa.aa	04:07:30
卓越能源	81.69	81.97	81.13	+0.73%	7.4M	aa.aa	04:07:38
CSX运输	52.48	52.62	52.17	+1.11%	3.42M	aa.aa	04:07:13
美泰	15.76	16.06	15.64	-2.02%	1.52M	aa.aa	03:43:15
美国豪斯特酒店	25.48	25.96	25.44	-1.18%	3.16M	aa.aa	03:44:34
爱克斯龙	45.77	46.10	45.70	+0.34%	3.11M	aa.aa	04:07:36
Campbell’s	22.08	22.42	22.08	-1.05%	1.85M	aa.aa	03:44:46
Lumen Technologies	4.265	4.425	4.240	-4.16%	5.98M	aa.aa	03:43:14
沃尔玛	125.68	127.66	125.48	+0.01%	10.4M	aa.aa	04:07:38
施乐	1.010	1.070	1.010	-0.98%	6.63M	aa.aa	03:43:19
学贷美	16.69	16.95	16.59	-1.30%	1.01M	aa.aa	03:43:01
美光科技	794.61	798.35	764.57	-2.06%	22.45M	aa.aa	04:07:05
Weatherford International Plc	86.26	86.77	85.34	-0.50%	186.7K	aa.aa	03:41:12
APA Corp	48.38	48.43	46.50	+3.51%	2.47M	aa.aa	03:44:47
西部数据	309.69	316.41	295.10	-1.16%	3.07M	aa.aa	04:07:31
万豪国际	424.93	431.93	424.27	-0.99%	573.76K	aa.aa	04:07:22
美国电力	129.92	130.52	129.22	+0.55%	1.14M	aa.aa	04:06:52
信安金融集团	113.33	115.99	113.10	-1.19%	279.55K	aa.aa	03:44:46
德州仪器	312.06	316.97	305.77	+0.73%	3.36M	aa.aa	04:06:47
Coca-Cola European	117.08	118.86	116.96	-0.67%	1.35M	aa.aa	04:07:25
霍尼韦尔	224.32	228.19	223.97	-1.46%	687.72K	aa.aa	04:07:40
AMD	586.29	594.00	554.90	+6.04%	47.85M	aa.aa	04:06:53
Baker Hughes	49.27	49.39	47.90	-0.28%	7.13M	aa.aa	04:07:39
纽威乐柏美	5.763	5.930	5.740	-1.66%	1.87M	aa.aa	03:43:13
孩之宝	122.39	124.50	121.90	-1.31%	503.77K	aa.aa	03:43:40
百事可乐	142.56	144.57	142.32	-0.96%	4.94M	aa.aa	04:07:32
泰瑞达公司	263.56	270.73	250.00	-0.84%	1.71M	aa.aa	04:07:38
Seagate	543.59	558.17	516.78	-1.47%	2.62M	aa.aa	04:07:39
自动数据处理公司	307.70	311.83	307.10	+0.44%	731.58K	aa.aa	04:07:39
SSR Mining	27.19	27.39	26.55	-3.14%	1.17M	aa.aa	03:55:35
Keurig Dr Pepper	35.62	36.78	35.43	-6.88%	23.7M	aa.aa	04:07:36
Middleby Corp	135.46	138.93	135.00	-0.47%	187.06K	aa.aa	03:42:55
美国联合航空公司	111.44	117.30	111.28	-5.85%	3.97M	aa.aa	03:44:47
奈飞	63.06	64.30	62.87	-2.30%	18.85M	aa.aa	04:07:34
新闻集团	29.30	30.16	29.29	-2.10%	400.29K	aa.aa	03:44:00
易昆尼克斯	1,075.55	1,077.32	1,055.79	+0.70%	244.16K	aa.aa	03:44:45
Booking	160.79	165.39	159.00	+0.36%	2.54M	aa.aa	04:07:35
O’Reilly Automotive	91.66	92.28	91.03	+1.24%	2.19M	aa.aa	04:07:32
美国芝加哥商品交易所集团	316.44	321.33	314.90	+0.18%	1.19M	aa.aa	03:48:32
Illumina	210.22	211.75	197.81	-1.27%	975.56K	aa.aa	03:43:24
JB Hunt运输服务	227.38	230.76	226.13	-0.12%	292.84K	aa.aa	03:44:10
都市服饰	85.37	87.32	85.11	-0.73%	281.51K	aa.aa	03:43:14
EW Scripps A	3.685	3.810	3.685	-1.99%	356.1K	aa.aa	03:42:06
第一太阳能公司	173.98	176.40	170.67	-2.32%	1.9M	aa.aa	03:44:36
Viatris	20.92	21.20	20.84	-0.66%	4.18M	aa.aa	03:49:19
F5网络公司	319.83	321.44	315.00	-0.05%	243.71K	aa.aa	03:44:33
新闻集团	26.42	27.13	26.40	-1.55%	1.28M	aa.aa	03:44:02
儒博实业	477.89	485.01	477.08	+0.04%	325.98K	aa.aa	04:07:26
亚川	4.865	4.895	4.550	+3.73%	1.18M	aa.aa	03:43:11
先进能源工业公司	226.71	235.48	218.96	-2.11%	277.28K	aa.aa	03:43:05
Yueda Digital Holding	0.900	0.912	0.870	-2.45%	18.62K	aa.aa	01:20:17
博通	363.73	369.82	354.72	+5.36%	33.48M	aa.aa	04:07:14
Imunon	0.7273	0.8138	0.4950	+1.00%	2.05M	aa.aa	03:37:27
凌云半导体	122.00	124.64	121.12	+0.21%	346.46K	aa.aa	03:43:19
英特格	152.34	156.90	145.50	-1.22%	1.35M	aa.aa	04:03:37
海恩时富	0.1458	0.1600	0.1352	+9.62%	5.01M	aa.aa	03:41:39
IPG光电	70.62	71.76	68.29	-0.27%	116.4K	aa.aa	03:43:02
Ionis Pharmaceuticals	27.32	28.56	27.31	-3.57%	2.54M	aa.aa	03:43:14
伊管	96.62	99.20	96.15	-1.91%	238.24K	aa.aa	03:41:50
Motorcar Parts of America	7.815	7.840	7.560	+2.56%	79.99K	aa.aa	03:36:24
恩智浦	265.79	273.44	263.03	-1.38%	1.71M	aa.aa	04:07:22
快辑半导体	9.920	9.940	8.990	+6.67%	163.19K	aa.aa	03:43:07
Radware	31.59	31.94	31.20	-2.41%	220.09K	aa.aa	03:40:39
皇家黄金	257.08	265.23	256.90	-4.37%	351.73K	aa.aa	03:43:10
特斯拉	389.62	396.20	385.20	-0.31%	13.93M	aa.aa	04:06:36
Take-Two Interactive Software	228.13	232.99	223.16	-1.37%	2.37M	aa.aa	04:07:12
Nebius NV	126.59	132.69	118.81	-18.17%	59.41M	aa.aa	04:07:40
美元树	141.26	145.60	141.05	-1.15%	950.1K	aa.aa	03:44:31
美国大西洋	1.250	1.255	1.230	0.00%	8.54K	aa.aa	03:30:24
艾伦建材	78.41	81.61	73.50	+2.73%	763.75K	aa.aa	03:43:09
ArcBest	135.62	139.39	134.49	-0.21%	106.95K	aa.aa	03:42:22
Oruka Therapeutics	105.24	107.00	101.50	-1.80%	590.31K	aa.aa	03:43:11
阿卡迪亚	18.01	18.37	17.99	-1.96%	821.13K	aa.aa	03:42:38
Acorn Energy	15.29	15.59	15.00	0.00%	0	aa.aa	12/11
阿卡迪亚医疗保健公司	37.72	39.25	37.32	-2.80%	592.22K	aa.aa	03:43:05
ACI环球	61.30	62.72	61.28	-0.90%	308.14K	aa.aa	03:43:11
Axcelis科技设计公司	108.02	111.42	106.47	-2.84%	157.6K	aa.aa	03:43:13
ACNB	66.59	67.05	65.39	-0.22%	25.01K	aa.aa	03:42:38
Talphera	1.0650	1.1000	1.0500	+1.43%	42.62K	aa.aa	03:22:29
阿卡西亚	4.150	4.260	4.080	+0.24%	55.59K	aa.aa	03:42:30
Arq Inc	3.075	3.120	2.960	-1.44%	360.63K	aa.aa	03:42:36
爱德斯	123.96	127.37	122.97	-1.22%	65.58K	aa.aa	03:41:32
Aehr Test Systems	61.03	64.90	60.01	-7.23%	1.62M	aa.aa	03:43:07
Stabilis Solutions	3.850	3.930	3.755	-1.53%	13.55K	aa.aa	00:35:32
艾吉纳斯公司	6.800	7.085	6.800	-5.82%	297.97K	aa.aa	03:42:30
美国资本代理公司	8.270	8.455	8.250	-2.48%	21.92M	aa.aa	03:43:05
诶吉利斯公司	121.23	124.64	120.56	-1.80%	60.73K	aa.aa	03:35:02
Air T	30.40	31.02	30.25	+1.67%	15.26K	aa.aa	03:41:09
阿利科公司	37.30	37.60	37.18	-0.21%	3.6K	aa.aa	03:19:07
阿莱技术公司	167.54	172.50	166.87	-2.64%	421.89K	aa.aa	03:44:12
忠诚旅游公司	91.97	96.74	91.63	-4.45%	187.63K	aa.aa	03:43:16
阿克姆斯公司	47.39	48.30	45.27	-1.04%	2.2M	aa.aa	03:43:11
Allot	7.995	8.320	7.900	-10.87%	632.8K	aa.aa	03:43:03
阿里拉姆制药	158.12	162.77	157.01	-1.08%	2.33M	aa.aa	04:07:24
艾马克技术公司	36.99	38.05	36.16	-2.91%	1.59M	aa.aa	03:43:03
Allient	84.18	86.47	81.55	-2.44%	333.29K	aa.aa	03:29:00
美国超导	25.27	26.02	24.71	-1.94%	296.13K	aa.aa	03:43:09
AMERISAFE	19.36	19.60	19.03	+0.26%	385.46K	aa.aa	03:43:16
安德森斯有限公司	55.21	55.63	54.40	+0.93%	252.74K	aa.aa	03:42:21
阿吉奥动态有限公司	12.14	12.47	12.06	-2.25%	131.38K	aa.aa	03:42:21
阿尼卡疗法有限公司	13.87	14.22	13.65	-0.57%	52.05K	aa.aa	03:42:40
阿尔法和欧米伽半导体有限公司	30.55	31.36	29.04	-1.00%	289.76K	aa.aa	03:43:08
美国公共教育公司	41.94	42.86	41.85	-0.80%	87.94K	aa.aa	03:42:42
远地点企业公司	47.71	48.50	47.29	-0.42%	61.2K	aa.aa	03:42:24
Riot Platforms	18.16	18.82	17.25	-0.66%	15.86M	aa.aa	03:43:10
亚太电线电缆股份有限公司	1.160	1.210	1.120	-0.85%	18.36K	aa.aa	00:38:03
精确射线股份有限公司	3.085	3.251	2.847	-3.59%	85.08K	aa.aa	03:30:58
AI Financial	0.1725	0.1826	0.1700	-8.10%	362.55K	aa.aa	03:42:06
Gentherm	28.89	29.41	28.74	-2.33%	220.79K	aa.aa	03:43:10
Ark Restaurants	4.510	4.540	4.510	0.00%	0	aa.aa	12/11
Alliance Resource Partners LP	25.380	25.510	25.102	+0.51%	182.27K	aa.aa	03:41:04
箭牌金融公司	38.57	38.83	38.23	-0.13%	31.45K	aa.aa	03:34:54
Artesian Rsc A	32.77	33.34	32.72	-0.97%	12.85K	aa.aa	03:23:41
自流资源	2.875	2.875	2.823	-0.52%	1.49K	aa.aa	01:53:48
Arrowhead Pharmaceuticals	47.29	48.99	46.98	-4.19%	1.07M	aa.aa	03:43:19
AmeriServ Financial	4.820	4.820	4.710	+1.69%	880	aa.aa	03:19:34
Astrotech	4.4899	4.4900	4.0715	+4.90%	16.67K	aa.aa	03:27:44
Astec实业公司	38.45	39.53	37.48	+2.59%	170.16K	aa.aa	03:43:00
Ascent Solar Tech	1.4100	1.5482	1.4100	-7.84%	158.64K	aa.aa	03:40:08
Vericel	57.55	59.50	57.26	-3.20%	367.22K	aa.aa	03:43:05
Asure Software	10.255	10.500	10.230	-1.20%	111.31K	aa.aa	03:38:59
Amtech Systems	12.470	12.660	12.020	-1.89%	91.67K	aa.aa	03:43:13
ATA公司	0.7800	0.9000	0.7502	-7.25%	48.55K	aa.aa	03:39:28
ALPHATEC控股公司	7.202	7.440	7.080	-2.01%	3.58M	aa.aa	03:43:00
艾姆斯银行控股	34.18	34.53	34.01	+0.23%	6.88K	aa.aa	02:41:32
大西洋电信网络	29.03	30.74	28.87	-4.74%	55.96K	aa.aa	03:40:46
AtriCure公司	56.50	58.24	56.19	-1.79%	208.66K	aa.aa	03:41:44
Astronics公司	60.29	61.77	57.37	-0.07%	318.29K	aa.aa	03:42:26
Auburn National Bancorp	26.22	26.22	26.22	+1.81%	431	aa.aa	00:36:55
AudioCodes	9.095	9.100	8.625	+5.02%	135.22K	aa.aa	03:42:29
AeroVironment公司	121.02	125.44	119.35	-2.72%	775.24K	aa.aa	03:42:23
Sarepta Therapeutics	16.14	16.63	16.13	-3.24%	776.72K	aa.aa	03:43:12
阿维亚网络公司	16.79	16.97	15.85	+2.13%	177.42K	aa.aa	03:42:03
艾卫公司	0.9501	0.9800	0.9312	-0.26%	6.26K	aa.aa	02:43:02
AXT	43.515	46.060	39.910	-7.36%	8.38M	aa.aa	03:43:13
BancFirst银行	118.23	118.83	117.91	+0.08%	109.02K	aa.aa	03:43:08
旗帜集团	69.01	69.85	68.88	-0.50%	53.91K	aa.aa	03:27:39
Hope Bancorp	13.06	13.16	13.02	-0.65%	272.86K	aa.aa	03:42:50
Beasley Broadcast A	5.6000	5.9800	5.6000	-6.20%	11.06K	aa.aa	03:07:50
巴瑞特商业服务公司	30.90	31.19	30.64	+0.49%	65.34K	aa.aa	03:40:42
BCB银行	9.100	9.150	8.994	-0.44%	111.42K	aa.aa	03:40:35
拜切	172.87	175.50	172.29	-0.25%	102.32K	aa.aa	03:35:59
BioCryst制药	7.638	7.780	7.460	-0.15%	2.1M	aa.aa	03:43:22
Clarus	5.170	5.250	5.035	-0.58%	213.21K	aa.aa	03:35:24
Bel Fuse	183.02	184.48	177.10	+0.89%	41.5K	aa.aa	03:01:22
Bel Fuse	232.57	236.21	222.89	+0.73%	108.85K	aa.aa	03:43:04
Bgc Group	11.225	11.350	11.170	-0.22%	683.35K	aa.aa	03:42:34
Option Care Health	31.68	31.74	31.65	-0.08%	2.17M	aa.aa	03:42:44
BJs餐饮	55.02	57.51	54.99	-3.73%	231.07K	aa.aa	03:42:25
Bridgeline Digital	0.6224	0.6402	0.6200	-0.13%	138.87K	aa.aa	02:59:32
布莱克波特科技	53.86	55.00	53.36	-0.99%	134.29K	aa.aa	03:42:38
BioLineRx.	1.460	1.600	1.460	-3.31%	2.38K	aa.aa	02:45:02
马林银行	28.43	28.80	28.37	-0.21%	34.35K	aa.aa	03:41:44
拜玛林制药	56.52	58.68	56.21	-3.10%	989.81K	aa.aa	03:43:06
BOK银行	129.61	131.17	128.75	-0.86%	68.06K	aa.aa	03:40:22
DMC Global	7.840	7.980	7.630	-1.88%	177.69K	aa.aa	03:38:17
BOS科技	4.060	4.110	4.040	-0.73%	14.27K	aa.aa	03:37:25
Bridgford Foods	5.300	5.300	5.300	-1.76%	398	aa.aa	01:32:11
Azenta	44.95	47.00	43.86	-8.09%	461.02K	aa.aa	03:43:09
巴西特家具	21.41	22.06	21.38	-2.19%	8.9K	aa.aa	03:26:17
塞拉银行	41.75	42.75	41.59	-0.64%	13.29K	aa.aa	03:42:38
First Busey	28.83	29.06	28.56	-0.38%	201.31K	aa.aa	03:41:35
Broadwind Energy	2.585	2.880	2.480	-13.26%	486.99K	aa.aa	03:39:29
百老汇金融	11.610	11.800	11.610	-1.19%	814	aa.aa	00:53:48
中国汽车系统股份公司	4.365	4.365	4.270	-1.02%	7.01K	aa.aa	02:09:00
卡姆登国家银行	59.14	59.43	55.21	-0.12%	22.18K	aa.aa	03:42:24
Credit Acceptance	500.95	513.78	500.92	-2.50%	36.3K	aa.aa	03:39:30
Zeta Network	0.6845	0.7199	0.6527	-2.71%	174.35K	aa.aa	03:35:38
起司工坊	106.11	111.19	105.86	-3.25%	382.34K	aa.aa	03:42:36
Cal-Maine Foods	64.65	67.28	64.57	-3.09%	265.34K	aa.aa	03:43:11
Camtek Ltd	104.91	107.94	102.36	-2.00%	205.59K	aa.aa	03:41:48
Pathward Financial	75.12	75.75	74.63	-0.04%	76.97K	aa.aa	03:41:49
卡斯信息系统	55.25	55.82	55.10	-0.28%	10.34K	aa.aa	03:30:50
Casey's General Stores, Inc.	706.80	722.22	702.41	-1.02%	140K	aa.aa	03:42:45
国泰万通金控	65.21	66.08	64.83	-0.49%	123.01K	aa.aa	03:42:46
CBAK能源科技	0.970	1.031	0.968	-7.58%	66.58K	aa.aa	03:06:50
CB乡村店	65.08	67.75	64.75	-1.59%	261.44K	aa.aa	03:42:04
科默斯银行	55.54	55.90	55.31	-0.64%	215.48K	aa.aa	03:41:10
Capital City Bank	50.93	51.20	50.74	-0.43%	16.51K	aa.aa	03:20:04
羚羊控股	10.252	11.330	10.252	-9.67%	63.28K	aa.aa	03:43:09
CNB金融	35.53	36.72	35.44	-0.91%	52.98K	aa.aa	03:41:57
Cogent Communications	4.065	4.450	3.980	-8.45%	1.39M	aa.aa	03:43:09
Codexis	0.925	0.969	0.900	-5.22%	750.55K	aa.aa	03:41:20
加的斯	3.345	3.425	3.209	-1.04%	290.5K	aa.aa	03:43:00
Perdoceo Education	29.19	29.70	28.69	+0.79%	309.16K	aa.aa	03:40:05
Central Garden & Pet Co.	46.97	47.83	46.85	-0.83%	39.82K	aa.aa	03:41:48
Central Garden & Pet Co.	40.35	41.17	40.22	-0.73%	95.98K	aa.aa	03:40:53
Cerus	1.958	2.090	1.950	-7.62%	691.41K	aa.aa	03:43:08
CEVA	26.26	26.96	25.35	-2.54%	161.31K	aa.aa	03:43:07
CF Bankshares	35.05	35.50	35.05	-0.69%	12.93K	aa.aa	03:42:40
C&F金融	105.19	108.19	103.59	-1.00%	26.35K	aa.aa	03:20:45
Capitol Federal Financial	8.495	8.580	8.465	-0.76%	437.38K	aa.aa	03:41:43
Compugen Ltd	2.120	2.140	2.040	+1.44%	161.59K	aa.aa	03:39:00
康耐视科技	50.94	51.88	49.55	-1.51%	1.09M	aa.aa	03:43:04
Comstock Holding Companies A	16.140	16.380	15.780	+1.89%	13.81K	aa.aa	03:24:27
City Holding Co.	141.79	143.05	141.65	-0.47%	35.39K	aa.aa	03:26:06
Churchill Downs	99.46	101.45	99.10	-1.17%	295.63K	aa.aa	03:42:51
The Chefs' Warehouse, Inc.	106.54	107.60	104.23	-0.71%	66.91K	aa.aa	03:42:26
中国天然资源有限公司	3.8250	3.8890	3.6500	-2.42%	6.38K	aa.aa	12/11
Coherus BioSciences	0.5440	0.5800	0.5110	-6.61%	3.75M	aa.aa	03:42:24
特许通讯公司	132.85	139.04	132.04	-2.54%	1.55M	aa.aa	03:44:22
Cineverse	1.8250	1.8500	1.7340	+1.39%	65.57K	aa.aa	03:29:29
AIFU Inc DRC	9.350	9.350	9.350	+11.18%	726	aa.aa	12/11
Ridgetech	1.0800	1.1100	1.0600	-6.90%	9.65K	aa.aa	03:11:24
Celldex Therapeutics	28.68	30.01	28.48	-4.88%	360.16K	aa.aa	03:41:46
克利尔菲尔德通讯	31.57	31.59	28.92	+3.19%	92.21K	aa.aa	03:31:27
卡路美	37.023	37.550	35.890	+3.16%	728.92K	aa.aa	03:43:01
Clean Energy Fuels	2.030	2.040	1.864	+7.98%	2.48M	aa.aa	03:42:35
ClearOne通讯	3.480	3.800	3.400	-8.90%	92.48K	aa.aa	03:33:33
欧陆科仪	1.190	1.220	1.140	-1.65%	10.29K	aa.aa	03:32:55
哥伦布-麦金农	21.44	22.03	21.27	-1.70%	238.29K	aa.aa	03:41:33
Destination XL	0.4279	0.4298	0.4010	+2.86%	23.47K	aa.aa	02:20:57
康姆泰克通讯	1.225	1.235	1.180	-2.78%	97.08K	aa.aa	03:35:15
Fortress Biotech	1.9400	2.0650	1.9200	-3.48%	137.85K	aa.aa	03:43:22
中网载线	0.8300	0.8565	0.7750	-10.94%	38.48K	aa.aa	03:13:09
淘屏	0.2820	0.3440	0.2551	-15.95%	177.1K	aa.aa	03:41:51
世纪赌场	0.5998	0.6000	0.5500	+9.05%	56.71K	aa.aa	03:41:44
科休半导体	44.66	46.28	42.64	-2.86%	425.43K	aa.aa	03:41:11
可口可乐装瓶	208.75	213.14	208.39	-1.46%	143.32K	aa.aa	03:40:21
哥伦比亚银行系统	30.53	30.78	30.40	-0.60%	740.24K	aa.aa	03:42:44
哥伦比亚户外	71.75	72.82	71.42	-0.61%	289.02K	aa.aa	03:42:18
Corcept医疗	74.20	75.50	72.23	-0.44%	444.82K	aa.aa	03:43:10
坎特伯雷帕克控股	15.50	15.82	15.50	-1.59%	222	aa.aa	12/11
坎伯兰药业	6.710	7.390	6.060	+9.64%	197.66K	aa.aa	03:37:52
Capital Clean Energy	20.74	20.91	20.35	+1.77%	14.49K	aa.aa	03:16:05
Consumer Portfolio Services	9.805	9.905	9.680	-1.75%	3.54K	aa.aa	03:12:42
CRA国际	200.32	202.64	200.00	+0.09%	29.71K	aa.aa	02:54:29
Cresud SA	8.950	9.175	8.770	-1.97%	210.27K	aa.aa	03:40:31
居里	0.5521	0.6088	0.5445	-6.66%	302.5K	aa.aa	03:33:45
美国汽车行	0.982	1.089	0.950	+2.44%	19K	aa.aa	03:35:38
Ceragon网络	2.375	2.510	2.370	-5.75%	183.33K	aa.aa	03:39:24
CorVel	85.68	86.11	84.33	+1.85%	55.43K	aa.aa	03:37:40
Crown Crafts制衣	2.390	2.460	2.364	-3.24%	61.69K	aa.aa	03:42:49
科斯塔	30.20	30.75	30.02	-0.21%	1.27M	aa.aa	03:44:31
阿特斯太阳能	10.05	10.10	9.66	-1.18%	1.33M	aa.aa	03:42:29
CSP	7.230	7.340	7.030	+2.70%	6.01K	aa.aa	02:47:17
大众信托合众银行	69.93	70.45	69.71	-0.21%	30.25K	aa.aa	03:34:48
CTI工业	3.310	3.520	3.200	+2.48%	66.15K	aa.aa	03:26:04
Citi Trends	44.46	46.26	44.16	-4.14%	113.57K	aa.aa	03:39:00
CVB金融	22.49	22.75	22.43	-0.71%	505.26K	aa.aa	03:41:46
卡寇工业	636.58	657.82	634.29	-2.15%	39.16K	aa.aa	03:41:28
商用汽车	3.500	3.530	3.285	+5.11%	150.84K	aa.aa	03:39:04
CVD设备	4.000	4.120	4.000	-3.15%	12.43K	aa.aa	03:20:52
西部社区银行	25.55	25.86	25.50	-1.28%	66K	aa.aa	03:41:54
Consolidated Water Co..	25.24	25.84	25.00	-2.00%	84.89K	aa.aa	03:42:49
Casella Waste A	99.18	100.90	97.79	+0.65%	238.19K	aa.aa	03:43:02
Bio Green Med Solution	0.7158	0.7649	0.7100	+0.80%	18.3K	aa.aa	02:58:33
Cytokinetics	56.02	58.58	55.67	-4.29%	825.71K	aa.aa	03:42:43
Cerenome	0.8100	0.8513	0.7393	+1.12%	293.48K	aa.aa	03:42:52
市民北方	27.97	28.45	27.91	-0.64%	25.54K	aa.aa	03:31:43
Citizens Community Bancorp (Wisconsin)	23.44	23.68	23.27	+0.28%	19.57K	aa.aa	02:46:57
Data I/O	2.600	2.630	2.260	+4.84%	156.15K	aa.aa	03:40:35
Daktronics	19.570	20.015	19.480	-1.71%	89.48K	aa.aa	03:42:57
Performance Shipping	2.0226	2.0900	2.0200	-1.58%	33.32K	aa.aa	03:17:46
Delcath Systems	21.260	22.510	21.140	-2.34%	746.77K	aa.aa	03:43:14
多尼戈尔股份	19.00	19.21	18.54	+0.26%	66.32K	aa.aa	03:37:29
Donegal	27.77	27.77	27.77	-1.84%	459	aa.aa	01:59:30
美国迪进国际	57.23	59.93	52.80	-14.53%	1.06M	aa.aa	03:42:17
Kustom Entertainment	3.1700	3.1700	2.9900	+1.28%	3.94K	aa.aa	12/11
Newegg Commerce	8.6081	8.9500	8.4300	+1.51%	18.3K	aa.aa	03:33:42
Diodes	91.39	93.18	86.81	+0.13%	160.65K	aa.aa	03:43:08
Daily Journal	656.30	664.88	654.42	-1.18%	16.63K	aa.aa	03:05:32
多尔切斯特	28.71	28.82	27.85	+2.43%	124.97K	aa.aa	03:40:20
数字标识	7.560	7.780	7.220	-1.56%	83.72K	aa.aa	03:43:05
Dorman Products	132.81	135.84	132.51	-1.29%	65.32K	aa.aa	03:42:12
Star Equity Holdings	10.200	10.200	8.930	+14.22%	16.89K	aa.aa	03:38:23
U.S. Gold	10.935	11.150	10.700	-3.99%	90.38K	aa.aa	03:42:46
Descartes Systems	95.61	96.16	94.66	-0.40%	132.21K	aa.aa	03:42:06
香港德卫集团	3.020	3.030	3.020	-0.82%	868	aa.aa	00:30:19
道森地探	1.530	1.620	1.530	-3.16%	12.86K	aa.aa	02:56:53
德康医疗	81.55	82.51	79.38	+1.50%	2.21M	aa.aa	04:06:14
DXP Enterprises	153.03	156.81	152.97	-1.13%	90.44K	aa.aa	03:38:15
Eagle Bancorp Mon	20.48	20.65	20.42	-0.15%	6.28K	aa.aa	03:35:23
安可资本	110.17	112.51	110.17	-1.94%	65.35K	aa.aa	03:43:01
EDAP TMS SA	3.410	3.570	3.400	-3.40%	43.11K	aa.aa	03:20:11
Educational Development	0.8899	0.9500	0.8200	-3.03%	63.89K	aa.aa	03:40:23
嘉银通	70.04	70.76	68.97	-0.64%	288.43K	aa.aa	03:42:10
Enterprise Financial Services	62.33	62.64	61.98	-0.33%	41.02K	aa.aa	03:42:01
eGain	6.065	6.300	5.980	-2.49%	115.84K	aa.aa	03:36:12
伊格尔合众银行	34.35	34.38	33.81	+0.13%	194.66K	aa.aa	03:42:29
8x8	2.350	2.415	2.235	+2.17%	555.63K	aa.aa	03:39:27
易康	0.4255	0.4693	0.4216	-6.81%	219.32K	aa.aa	03:42:33
Eltek.	6.270	6.290	5.830	+8.10%	1.45K	aa.aa	03:41:01
The Eastern Co.	30.41	31.91	30.28	-3.23%	9.93K	aa.aa	03:19:55
恩赛因	186.54	188.84	185.55	+0.19%	107.22K	aa.aa	03:43:04
伊瑞保险	271.67	278.00	267.92	-0.19%	59.4K	aa.aa	03:35:04
Energy Recovery	7.176	7.350	7.135	-2.11%	291.01K	aa.aa	03:42:25
攀登者	20.85	21.34	20.85	-2.09%	16.71K	aa.aa	03:39:05
Euroseas.	67.13	68.21	64.50	+1.40%	19.88K	aa.aa	02:40:03
华美银行	130.79	131.35	129.37	+0.08%	211.51K	aa.aa	03:41:44
伊克赛尔服务控股	43.33	44.36	43.28	-1.34%	688.39K	aa.aa	03:43:16
毅博科技咨询	86.40	87.40	85.76	+0.23%	100.66K	aa.aa	03:42:06
艾茨克普	27.150	29.181	27.050	-4.06%	712.32K	aa.aa	03:40:23
第一商业金融服务	74.83	75.22	73.81	+0.33%	36.86K	aa.aa	03:38:43
第一万能金控	64.72	65.44	64.01	-0.40%	89.88K	aa.aa	03:42:28
第一资本	65.30	65.30	62.97	+1.05%	20.46K	aa.aa	03:20:44
第一社区银行股份	45.35	45.62	45.14	+0.13%	36.42K	aa.aa	03:20:54
第一社区	32.60	33.69	31.88	-0.24%	14.32K	aa.aa	03:37:07
FuelCell Energy	10.400	10.700	9.960	-5.02%	2.01M	aa.aa	03:43:19
第一富金融服务	181.42	184.44	179.00	-1.40%	304.96K	aa.aa	03:41:22
第一公民银行股份	2,303.58	2,324.79	2,293.51	-0.52%	25.11K	aa.aa	03:41:46
Civista Bancshares	28.75	28.95	28.61	-0.52%	54.36K	aa.aa	03:42:38
高频电子	67.34	69.51	66.27	-1.30%	92.43K	aa.aa	03:43:00
富兰克林电子	97.56	99.55	97.48	-1.34%	52.33K	aa.aa	03:41:57
第一金融银行股份	32.50	32.74	32.41	-0.64%	251.02K	aa.aa	03:43:08
第一金融银行股份	30.15	30.51	30.02	-0.64%	311.32K	aa.aa	03:43:05
Veru	2.080	2.150	2.079	-2.80%	49.78K	aa.aa	03:42:36
First Interstate BancSystem (Montana)	37.63	37.80	37.41	-0.45%	365.53K	aa.aa	03:42:15
Financial Institutions	39.83	40.19	39.68	-0.18%	38.22K	aa.aa	03:34:44
National Beverage	36.34	37.23	36.33	-1.09%	83.59K	aa.aa	03:42:16
Standard Biotools	0.6629	0.6800	0.6430	+3.09%	255.44K	aa.aa	03:43:02
1-800-FLOWERS.COM	2.605	2.630	2.460	-1.70%	252.14K	aa.aa	03:40:41
弗莱克斯蒂尔工业	73.51	76.61	73.51	-1.86%	39.05K	aa.aa	03:28:02
Kandal M Venture A	1.8313	1.9548	1.8100	-2.07%	11.59K	aa.aa	03:41:28
Farmers National Banc	15.42	15.73	15.39	-0.39%	103.94K	aa.aa	03:41:55
第一万通金控	36.76	37.00	36.73	-0.22%	8.07K	aa.aa	02:56:08
福沃德工业	5.075	5.270	5.020	-5.32%	684.57K	aa.aa	03:42:59
FormFactor	92.18	95.20	89.14	-3.76%	593.52K	aa.aa	03:42:17
佛罗斯特研究	8.990	9.230	8.860	-0.50%	53.15K	aa.aa	03:41:52
配方系统	118.50	118.50	118.50	-1.25%	434	aa.aa	01:55:34
第一招商股份	40.87	41.26	40.79	-0.49%	92.83K	aa.aa	03:42:00
Franklin Fin.	69.75	69.95	69.31	-0.19%	18.58K	aa.aa	03:41:39
Colliers International	89.27	92.15	89.06	-2.94%	138.81K	aa.aa	03:42:50
LB福斯特	42.55	42.87	42.37	+0.56%	12.37K	aa.aa	03:18:46
燃料技术	1.350	1.360	1.340	-0.74%	35.9K	aa.aa	02:59:05
飞塔信息	129.39	130.43	124.51	+1.01%	2.15M	aa.aa	04:07:22
富尔顿金融	23.83	24.07	23.75	-0.71%	359.46K	aa.aa	03:43:05
马里兰第一联合	46.08	46.31	45.79	-0.39%	2.72K	aa.aa	03:23:25
福沃运输	17.14	17.51	17.05	-0.58%	185.55K	aa.aa	03:41:26
德美银行	49.69	50.23	49.56	-0.54%	21.89K	aa.aa	03:19:19
Gaia	1.260	1.280	1.250	-3.08%	51.98K	aa.aa	03:04:04
SELLAS Life Sciences	8.115	8.405	8.010	-3.62%	2.41M	aa.aa	03:43:09
GameSquare Holdings	2.270	2.410	2.270	-4.22%	32.63K	aa.aa	03:38:36
斯蒂加斯海运	8.080	8.080	7.950	+1.00%	66.28K	aa.aa	03:30:49
Global Indemnity.	22.25	22.25	22.03	+0.54%	1.03K	aa.aa	03:41:58
Greene Bancorp	35.71	35.82	35.58	-0.17%	7.76K	aa.aa	03:09:00
杰龙	0.9624	1.0200	0.9613	-5.65%	6.15M	aa.aa	03:43:04
Gevo	1.945	1.965	1.750	+6.87%	9.39M	aa.aa	03:43:05
和信超媒体公司	1.380	1.410	1.380	-1.43%	3.48K	aa.aa	12/11
G-III Apparel Group.	31.53	32.23	31.48	-1.14%	143.53K	aa.aa	03:41:59
Gilat Satellite Networks Ltd	5.710	5.810	5.600	-5.15%	1.15M	aa.aa	03:42:44
Globus Maritime.	2.9150	3.0700	2.8600	-2.51%	77.39K	aa.aa	03:38:33
Golar海运	43.08	43.41	42.40	+0.60%	424.13K	aa.aa	03:42:51
绿光资本再保公司	16.310	16.745	16.230	-0.55%	24.16K	aa.aa	03:40:24
真泰克	19.27	19.61	19.22	-1.58%	951.14K	aa.aa	03:42:51
格拉德斯通商业	9.95	10.17	9.90	-1.69%	608.4K	aa.aa	03:42:00
绿色平原能源	13.71	13.74	13.46	+0.88%	299.27K	aa.aa	03:43:27
Grifols SA	8.735	8.890	8.690	-1.19%	430.57K	aa.aa	03:41:25
US Global Investors A	2.550	2.640	2.520	-0.78%	24.58K	aa.aa	03:24:27
Gravity Co..	68.04	69.00	68.01	-0.40%	10.38K	aa.aa	02:37:37
南方万通金控	81.29	81.98	80.84	-0.38%	21.67K	aa.aa	02:38:44
Novanta	118.67	121.11	114.84	-3.77%	483.46K	aa.aa	03:41:45
广船国际技术	3.210	3.350	3.170	-3.89%	268.3K	aa.aa	03:42:54
Ferroglobe PLC	3.055	3.165	2.970	+6.45%	1.98M	aa.aa	03:42:33
恋上餐厅	1.275	1.340	1.275	-3.41%	13.54K	aa.aa	03:40:41
旋翼物业	3.900	3.980	3.710	+6.56%	5.18K	aa.aa	03:36:51
韩美金融	32.56	32.84	32.35	-0.03%	57.41K	aa.aa	03:42:40
奥洛兹美医疗	101.20	102.08	100.27	-0.47%	555.94K	aa.aa	03:43:01
Home合众银行	61.48	62.03	61.15	-0.47%	49.67K	aa.aa	03:40:01
Hancock Whitney	64.54	66.03	63.27	-10.83%	4.43M	aa.aa	03:42:46
哈佛生物科学	9.520	9.970	9.490	-1.65%	12.93K	aa.aa	03:17:55
哈里逊合众银行	21.17	21.30	21.06	-0.47%	183.89K	aa.aa	03:42:44
哈克特服务	13.48	13.79	13.42	+0.45%	131.78K	aa.aa	03:40:42
医疗保健服务	25.08	25.40	25.03	-0.52%	160.99K	aa.aa	03:42:14
哈德森科技	4.420	4.520	4.400	-0.89%	307.89K	aa.aa	03:38:18
海伦特洛伊家电	36.96	37.88	36.85	-2.70%	195.02K	aa.aa	03:41:22
Home Federal Bancorp of Louisiana	24.00	24.00	22.83	0.00%	0	aa.aa	12/11
Heritage金融银行	28.16	28.22	28.01	-0.12%	83.97K	aa.aa	03:37:34
欣厄姆银行	301.51	304.73	301.51	-1.53%	5.78K	aa.aa	03:37:55
公路控股有限公司	0.8101	0.8404	0.8000	-3.65%	37.74K	aa.aa	03:48:06
奇景光电股份有限公司	8.930	9.085	8.640	-1.76%	502.04K	aa.aa	04:03:59
谐波	10.370	10.450	10.010	+0.39%	474.45K	aa.aa	03:42:24
Hallador能源	11.080	11.220	10.630	+0.91%	634.41K	aa.aa	03:43:06
胡克家具	14.50	14.53	13.90	+1.15%	26.91K	aa.aa	03:35:08
健康流科技	28.37	29.14	28.18	-1.77%	73.74K	aa.aa	03:41:44
华住	49.92	50.18	49.49	+0.18%	927K	aa.aa	03:43:23
哈特兰快递	10.39	10.71	10.34	-0.67%	205.81K	aa.aa	03:41:41
枢纽	24.39	24.63	23.99	-0.02%	195.74K	aa.aa	03:42:13
赫克	20.70	20.84	20.61	-0.14%	11.02K	aa.aa	03:29:29
休伦咨询	168.33	172.00	167.28	+0.10%	101.5K	aa.aa	03:17:43
Hawthorn Bancshares	39.11	39.31	39.00	-0.48%	10.23K	aa.aa	03:09:46
霍金斯材料	151.16	153.13	150.95	-0.64%	22.5K	aa.aa	03:31:39
英特格拉生命科学	14.31	14.93	14.27	-3.15%	361.72K	aa.aa	03:41:49
独立银行	36.47	36.91	36.37	-0.73%	35.71K	aa.aa	03:39:40
Interactive Brokers	81.87	83.08	80.23	-0.75%	1.6M	aa.aa	03:44:03
伊芙美尔医疗	10.325	10.325	10.210	+1.32%	7.9K	aa.aa	03:35:32
ICF国际	81.81	83.65	79.88	-1.16%	141.72K	aa.aa	03:40:40
ICON plc	199.38	199.83	194.14	-0.16%	402.4K	aa.aa	03:43:05
ICU医疗	178.39	179.95	176.80	+0.07%	72.97K	aa.aa	03:41:30
InterDigital	295.49	299.27	292.14	-1.74%	74.79K	aa.aa	03:41:54
I.D. Systems	2.535	2.700	2.480	-5.41%	1.06M	aa.aa	03:42:19
IDEXX实验室	700.12	712.00	699.22	-0.35%	235.29K	aa.aa	04:06:46
伊坎企业	4.900	5.150	4.890	-2.10%	1.87M	aa.aa	03:43:09
IES	173.63	180.78	169.43	-2.08%	129.46K	aa.aa	03:43:15
Interface	31.39	32.12	31.21	-1.07%	144.53K	aa.aa	03:42:58
信息服务	6.140	6.450	6.110	-2.07%	157.86K	aa.aa	03:43:17
Terawulf	13.060	13.815	12.590	-2.25%	29.53M	aa.aa	03:43:18
Ingles Markets A	83.71	85.26	83.54	-0.77%	25.41K	aa.aa	03:37:27
Immersion	6.980	7.010	6.920	-0.71%	113.7K	aa.aa	03:43:04
南茂科技股份有限公司	50.91	51.58	49.69	-3.56%	33.01K	aa.aa	04:03:30
因塞特医疗	121.90	123.90	121.29	-0.30%	526.72K	aa.aa	03:44:34
美国独立银行	84.02	84.75	83.84	-0.71%	51.08K	aa.aa	03:41:15
Innodata	36.300	37.230	35.320	-4.90%	757.98K	aa.aa	03:41:56
Insmed	118.00	119.74	116.89	-2.28%	1.81M	aa.aa	03:42:20
InterGroup	39.80	41.00	39.80	-2.21%	13.76K	aa.aa	02:50:11
INTL FCStone	58.08	58.93	57.02	+0.05%	234.28K	aa.aa	03:43:05
INVE Tech	2.670	2.680	2.640	+0.38%	142.09K	aa.aa	03:41:51
英诺斯派材料	78.73	79.08	77.43	+0.56%	100.13K	aa.aa	03:37:14
依特香水	130.60	133.89	129.76	-1.95%	67.41K	aa.aa	03:43:11
Impax Laboratories	21.520	22.065	21.250	-0.88%	775.93K	aa.aa	03:49:15
铱星通讯	46.32	47.32	46.22	-2.05%	334.31K	aa.aa	03:43:26
艾里德克斯	0.7294	0.7294	0.7147	+6.62%	3.81K	aa.aa	01:01:56
Ironwood Pharmaceuticals A	4.855	4.995	4.790	-0.31%	2.24M	aa.aa	03:43:11
Bloomia Holdings,	2.350	2.350	2.350	0.00%	0	aa.aa	12/11
创新软件	21.590	22.220	21.390	-2.59%	74.79K	aa.aa	03:39:50
投资者不动产	251.11	265.55	251.11	-4.63%	19.23K	aa.aa	03:38:36
Ituran Location & Control.	49.29	49.64	48.78	-1.46%	50.88K	aa.aa	03:42:07
Jack in the Box	14.08	14.76	14.05	-3.00%	138.59K	aa.aa	03:42:56
JAKKS Pacific	35.95	36.83	35.91	-2.20%	84.74K	aa.aa	03:41:42
爵士制药	242.32	249.97	242.10	-2.39%	259.8K	aa.aa	03:48:48
John B. Sanfilippo & Son	56.85	57.14	55.96	+0.09%	121.38K	aa.aa	03:39:34
Ziff Davis	52.30	52.30	50.77	+1.59%	148.37K	aa.aa	03:42:55
Sunation Energy	1.9800	2.0201	1.8600	-1.49%	64.77K	aa.aa	03:33:14
朱伊特卡梅伦贸易	2.849	2.850	2.775	-1.78%	4.55K	aa.aa	12/11
JJSF食品	87.98	89.82	87.78	-1.10%	63.19K	aa.aa	03:38:41
杰克亨利	176.16	178.43	174.87	+0.15%	190.53K	aa.aa	03:44:06
约翰逊户外	47.53	47.61	46.89	-0.03%	12.57K	aa.aa	03:22:18
Coffee Holding Co.	5.130	5.240	4.960	+2.19%	25.6K	aa.aa	03:31:06
凯撒铝业	111.11	113.27	110.83	-2.17%	84.17K	aa.aa	03:40:35
凯利服务	13.75	14.10	13.58	-0.43%	136.83K	aa.aa	03:42:49
凯利服务	23.27	23.27	23.12	0.00%	0	aa.aa	12/11
基瓦尼科技	35.48	35.48	34.50	+3.34%	6.08K	aa.aa	03:38:25
肯塔基第一银行	5.849	6.055	5.810	-0.87%	4.51K	aa.aa	03:43:00
Simply Good Foods	12.68	12.90	12.61	+0.28%	679.83K	aa.aa	03:42:38
金石保险	23.300	23.315	22.289	+3.37%	94.22K	aa.aa	03:41:13
库力索法半导体	71.75	73.38	70.00	-1.98%	225.01K	aa.aa	03:43:18
康迪车业	3.300	3.485	3.300	-3.51%	4.85K	aa.aa	01:43:14
高平电子	3.405	3.690	3.375	-8.47%	2.3M	aa.aa	03:43:23
高斯电子	3.250	3.330	3.180	-1.81%	21.77K	aa.aa	03:13:32
卡尼金融储蓄	9.155	9.304	9.110	-1.24%	196.68K	aa.aa	03:41:52
Key Tronic	1.320	1.420	1.295	-1.49%	15.44K	aa.aa	02:40:51
克瑞拓斯安全防卫	34.89	36.90	34.82	-4.92%	3.24M	aa.aa	03:43:09
KVH通信	7.240	7.289	7.100	-0.96%	23.99K	aa.aa	03:39:49
雷克兰医疗工业	9.285	9.465	9.230	-1.38%	60.6K	aa.aa	03:25:55
Marzetti	110.94	113.22	110.67	-0.50%	102.73K	aa.aa	03:41:45
Landmark Bancorp	32.38	32.38	32.38	0.00%	0	aa.aa	12/11
Distribution Solutions	35.02	35.10	35.01	-0.19%	85.93K	aa.aa	03:42:45
自由全球	12.29	12.40	12.10	+0.74%	5.17K	aa.aa	12/11
自由全球	10.41	10.50	10.20	-0.24%	1.36M	aa.aa	03:42:20
LCNB	19.51	19.65	19.48	-0.76%	5.15K	aa.aa	03:18:48
生活时光品牌家具	7.720	8.020	7.690	-3.38%	46.93K	aa.aa	03:40:52
旭明光电	2.250	2.270	2.010	-0.88%	7.42K	aa.aa	03:58:29
美国力特保险丝	398.32	404.59	388.91	+0.16%	97.63K	aa.aa	03:43:08
Ligand Pharmaceuticals	319.95	325.86	310.08	+0.98%	136.59K	aa.aa	03:42:54
林肯教育服务	23.120	23.920	22.770	-1.66%	237.96K	aa.aa	03:42:36
Live Ventures	7.260	7.318	7.260	-3.07%	2.87K	aa.aa	02:02:58
莱克兰金融	61.88	62.65	61.41	-0.31%	51.74K	aa.aa	03:42:03
Liberty Media	105.02	106.52	104.57	-0.91%	105.55K	aa.aa	03:41:33
Limoneira Co.	10.25	10.60	10.24	-1.63%	28.78K	aa.aa	03:27:33
Lifecore Biomedical	6.395	6.400	6.380	-0.08%	33.23K	aa.aa	03:42:54
曼哈顿大桥投资股份	3.290	3.390	3.210	-2.09%	22.8K	aa.aa	03:08:48
Loop Industries	0.2304	0.2500	0.2303	-3.07%	14.46K	aa.aa	03:10:13
大峡谷教育	118.12	122.51	117.24	+0.31%	230.43K	aa.aa	03:42:39
Telesat	46.26	47.83	45.14	-4.42%	36.63K	aa.aa	03:40:57
LPL Financial	293.90	302.58	292.92	-2.46%	464.08K	aa.aa	03:48:41
LightPath Tech A	7.260	7.562	6.950	-3.46%	3.22M	aa.aa	03:43:10
Liquidity Services	45.37	46.48	45.36	-1.23%	107.85K	aa.aa	03:40:48
Genasys Inc	1.420	1.500	1.405	-2.07%	8.04K	aa.aa	03:37:48
莱克肖尔万通金控	18.73	18.82	18.53	-0.48%	4.17K	aa.aa	02:38:47
莱迪思半导体	119.05	120.88	115.58	-3.03%	1.63M	aa.aa	04:07:14
莱帝运输	147.45	149.62	146.93	+0.10%	127.27K	aa.aa	03:42:48
Lightbridge	4.320	4.405	4.195	-4.00%	316.42K	aa.aa	03:42:48
创力	4.565	4.790	4.510	-3.49%	679.55K	aa.aa	03:42:46
来福威食品	20.881	22.500	20.220	-7.24%	147.76K	aa.aa	03:41:11
莱斯康制药	1.815	1.890	1.780	-2.94%	1.18M	aa.aa	03:43:15
LSI设备	15.405	16.025	15.295	-3.48%	360.79K	aa.aa	03:42:52
Senstar Technologies	2.020	2.200	2.020	-5.16%	34.74K	aa.aa	03:42:34
曼哈顿联合软件	255.27	260.00	255.11	-1.39%	150.99K	aa.aa	03:43:16
海洋石油投资	4.260	4.260	4.260	+1.19%	302	aa.aa	01:16:06
Matthews International A	19.17	19.82	19.17	-2.84%	154.9K	aa.aa	03:42:52
梅斯物业	42.53	42.53	41.94	0.00%	0	aa.aa	12/11
莫肯特尔银行	61.11	61.81	60.80	-0.18%	33.87K	aa.aa	03:38:51
Marchex	1.410	1.500	1.380	-2.08%	20.38K	aa.aa	03:36:32
Monarch Casino & Resort	110.94	112.00	110.89	-0.90%	38.31K	aa.aa	03:42:44
Stagwell	11.220	11.520	11.220	-1.32%	537.58K	aa.aa	03:42:15
MercadoLibre	1,475.33	1,499.05	1,472.51	-2.43%	348.58K	aa.aa	04:07:16
梅赛尼斯公司	70.41	70.89	68.71	+1.98%	291.67K	aa.aa	03:42:58
Mercer Int	0.2647	0.3613	0.2510	+13.12%	70.54M	aa.aa	03:43:17
mF International	7.200	7.670	6.949	+16.13%	9.22K	aa.aa	02:30:40
Perma-Pipe International	28.830	29.200	28.450	-0.48%	28.71K	aa.aa	03:40:11
MGE Energy	79.60	80.32	79.51	+0.09%	61.58K	aa.aa	03:43:02
Sempreon, Inc	17.32	17.75	17.11	-1.93%	52.65K	aa.aa	03:36:58
McGrath RentCorp	129.12	129.40	128.20	+0.25%	60.91K	aa.aa	03:43:09
Magyar Bancorp	21.71	21.86	21.71	-0.32%	3.98K	aa.aa	03:07:25
Kestrel	3.500	3.868	3.500	-8.62%	1.61K	aa.aa	01:31:13
Mind Technology	3.2520	3.2520	3.0600	+3.24%	31.93K	aa.aa	03:24:14
Mitek Systems	18.34	18.70	18.31	-2.16%	139.22K	aa.aa	03:41:14
MKS Instruments	220.54	225.95	214.35	-2.42%	755.66K	aa.aa	03:43:14
MarketAxess	165.22	165.49	165.22	-0.05%	242.95K	aa.aa	03:43:52
Mesa Laboratories	137.78	139.88	130.81	-1.03%	74.03K	aa.aa	03:39:27
MillerKnoll	21.35	22.20	21.31	-2.24%	125.02K	aa.aa	03:42:19
Martin Midstream Partners LP	2.230	2.240	2.095	-0.45%	2.62K	aa.aa	02:01:41
Merit Medical Systems	86.94	89.53	85.57	-1.28%	231.25K	aa.aa	03:37:56
MakeMyTrip.	51.04	53.02	50.89	-3.46%	383.91K	aa.aa	03:41:54
思维终端科技	1.260	1.265	1.260	0.00%	158.07K	aa.aa	03:17:50
曼恩凯德	4.145	4.240	4.110	-1.07%	1.36M	aa.aa	03:43:19
美第奇新星生物技术	1.419	1.420	1.400	+0.67%	8.72K	aa.aa	03:37:07
Monro	10.56	11.67	10.48	-8.41%	695.73K	aa.aa	03:42:12
晨星信息	246.96	251.04	246.52	-0.68%	88.56K	aa.aa	03:38:59
Peraso	0.3666	0.3826	0.3633	-4.23%	181.55K	aa.aa	03:31:55
Mid Penn Bancorp	35.20	35.68	35.02	+0.74%	123.81K	aa.aa	03:43:06
Monolithic Power Systems	1,435.85	1,464.63	1,403.39	-2.90%	494.82K	aa.aa	04:07:08
Mercury Systems	85.46	89.08	84.68	-3.25%	818.85K	aa.aa	03:43:08
马尔登运输	11.92	12.18	11.90	-0.74%	116.56K	aa.aa	03:41:55
米德尔赛克斯水务公司	57.62	58.60	57.53	-0.83%	40.17K	aa.aa	03:33:44
Strategy	115.05	119.65	112.32	-5.97%	14.15M	aa.aa	04:07:18
PMA Graphene	1.250	1.260	1.220	0.00%	7.85K	aa.aa	01:52:53
寰泰生技	9.220	9.220	8.550	+7.58%	5.81K	aa.aa	03:32:57
Matrix Service Co.	9.250	9.331	9.070	+0.11%	163.79K	aa.aa	03:43:05
Sharplink Gaming	5.825	5.980	5.669	-3.24%	4.3M	aa.aa	03:42:49
Microvision	1.089	1.130	1.075	-4.49%	984K	aa.aa	03:43:02
万基遗传	5.765	5.855	5.470	+0.79%	591.41K	aa.aa	03:42:14
MYR	279.47	285.67	277.00	-0.43%	121.19K	aa.aa	03:43:05
Natural Alternatives International	0.960	1.000	0.930	-3.09%	2.72K	aa.aa	03:39:50
天然阳光产品	10.18	10.46	10.11	-1.26%	69.55K	aa.aa	03:40:17
神经分泌生物科学	170.43	173.98	169.88	-2.28%	618.08K	aa.aa	03:43:12
东北银行	128.36	129.12	126.58	+0.03%	59.68K	aa.aa	03:34:15
NBT Bancorp	52.62	53.14	52.50	-0.62%	55.7K	aa.aa	03:41:44
National CineMedia	1.755	1.870	1.685	-5.65%	523.07K	aa.aa	03:43:25
第九城市	2.6300	2.7719	2.5737	-3.31%	10.98K	aa.aa	02:52:03
Nordson	326.82	329.82	325.94	-0.73%	58.87K	aa.aa	03:42:20
Northeast Communications	28.96	29.21	28.65	-0.45%	15.52K	aa.aa	03:37:17
纽尔真检测	11.28	11.56	11.23	-2.76%	682.76K	aa.aa	03:41:40
Newtek Business Services	10.53	10.76	10.51	-2.41%	140.01K	aa.aa	03:42:49
耐斯系统	94.44	95.59	93.98	+0.22%	243.98K	aa.aa	03:42:29
National Bankshares	39.42	39.90	39.39	-0.48%	9.19K	aa.aa	03:37:54
内克塔治疗	37.500	38.320	37.010	-2.45%	369.68K	aa.aa	03:43:10
NN	3.085	3.140	2.990	-3.44%	486.8K	aa.aa	03:40:48
Northrim BanCorp	23.97	24.10	23.90	-0.35%	52.15K	aa.aa	03:42:32
Insight Enterprises	173.16	176.97	167.74	+2.19%	141.06K	aa.aa	03:42:13
Napco Security Technologies	30.44	31.16	30.29	-0.59%	138.21K	aa.aa	03:41:22
Nortech Systems	10.745	11.380	10.620	+0.33%	14.72K	aa.aa	03:01:03
网侦系统	32.70	33.11	31.93	-0.06%	171.85K	aa.aa	03:43:04
NETGEAR	20.52	20.75	19.71	+2.14%	129K	aa.aa	03:40:46
Northern Technologies International	7.500	7.500	7.470	+0.67%	3.92K	aa.aa	01:48:49
奈特阳科技	5.545	6.795	5.545	-19.52%	147.53K	aa.aa	03:42:18
诺瓦瓦克斯医药	9.035	9.740	9.025	-9.47%	3.97M	aa.aa	03:43:02
NVE	82.46	83.34	81.41	-1.80%	40.92K	aa.aa	03:42:32
Kazia Therapeutics.	7.0220	7.6500	6.9000	-5.49%	137.68K	aa.aa	03:33:47
Nova Measuring Instruments Ltd	327.35	341.28	326.80	-3.90%	120.8K	aa.aa	03:42:29
Inseego	4.460	4.620	4.310	-1.76%	95.22K	aa.aa	03:41:31
Northwest Bancshares (Pennsylvania)	15.13	15.28	15.11	-0.66%	261.03K	aa.aa	03:42:10
Norwood Financial	35.62	36.23	33.00	-1.53%	28.96K	aa.aa	03:04:22
NWPX Infra	91.85	92.38	90.77	+0.51%	57.41K	aa.aa	03:40:24
Nexstar Media	207.12	211.50	205.91	-1.25%	196.82K	aa.aa	03:42:37
Adamas Trust	5.275	5.340	5.125	-1.03%	1.18M	aa.aa	03:42:47
Optical Cable	10.857	11.165	10.680	-5.18%	98.2K	aa.aa	03:43:03
OceanFirst Financial	18.09	18.40	18.00	-0.82%	572.41K	aa.aa	03:42:18
Sonoma Pharmaceuticals	1.150	1.270	1.150	-7.26%	118.14K	aa.aa	03:34:47
Orthofix	6.890	7.310	6.860	-4.04%	278.24K	aa.aa	03:41:57
欧美佳福莱克斯	23.34	23.90	23.34	-2.10%	17.11K	aa.aa	03:31:38
Achieve Life Sciences	6.360	6.500	6.200	-1.40%	466.18K	aa.aa	03:42:39
北方中心机场	109.94	112.32	109.47	-1.50%	51.23K	aa.aa	03:40:37
Omnicell	35.14	35.85	35.01	-1.21%	103.81K	aa.aa	03:43:06
奥麦罗制药	17.920	18.130	17.380	-1.27%	399.3K	aa.aa	03:43:05
奥德赛海洋探索	9.925	10.220	9.925	-3.08%	15.82K	aa.aa	03:38:00
Oncolytics Biotech	0.3733	0.4200	0.3720	-9.31%	667.89K	aa.aa	03:42:37
安森美半导体	73.43	74.58	71.01	-0.26%	3.74M	aa.aa	04:03:12
Great Elm Group	2.150	2.200	2.150	0.00%	1.6K	aa.aa	01:34:08
Orrstown Financial Services	43.98	44.49	43.82	-0.27%	37.93K	aa.aa	03:26:45
Old Second Bancorp	25.01	25.27	24.92	-0.37%	165.91K	aa.aa	03:40:22
OSI Systems	195.96	197.90	195.69	-0.32%	102.87K	aa.aa	03:42:36
Neighborhood	1.270	1.345	1.240	-6.62%	2.28M	aa.aa	03:42:00
奥瑞许科技	3.599	3.670	3.395	+1.09%	371.92K	aa.aa	03:41:35
Open Text 公司	25.01	25.16	24.66	+0.20%	398.92K	aa.aa	03:42:44
奥特泰尔	76.14	78.01	76.10	-2.16%	152.64K	aa.aa	03:43:14
俄亥俄河谷银行	48.64	49.42	48.57	-1.50%	6.21K	aa.aa	03:41:26
橡木谷银行	34.56	34.75	34.40	-0.17%	4.13K	aa.aa	02:21:44
Tenax Therapeutics	1.6300	1.6750	1.5968	-3.55%	411.96K	aa.aa	03:41:56
Geospace Technologies	3.508	3.570	3.470	-1.33%	66.26K	aa.aa	03:39:06
Bank Ozk	50.36	50.58	50.06	-0.24%	515.06K	aa.aa	03:42:21
Pacific Biosciences of California	1.995	2.060	1.800	-4.55%	8.83M	aa.aa	03:42:50
Highpeak Energy Acquisition	8.270	8.370	7.240	+12.36%	513.39K	aa.aa	03:43:09
Universal Display	89.90	90.73	89.31	-0.71%	243.71K	aa.aa	03:43:18
Patrick Industries	78.28	80.40	78.05	-1.50%	135.89K	aa.aa	03:41:36
FRP	18.53	19.01	18.43	-1.96%	47.99K	aa.aa	03:42:42
Pathfinder Bancorp	16.70	16.84	16.70	-1.47%	245	aa.aa	03:28:42
PC Connection	83.24	84.89	83.00	-0.25%	45.25K	aa.aa	03:37:26
Pacira Pharmaceuticals	36.47	36.49	36.46	+0.03%	345.44K	aa.aa	03:49:11
Pure Cycle	10.81	10.91	10.75	-1.10%	31.72K	aa.aa	03:38:12
Pro-Dex	69.26	71.51	69.26	-3.12%	11.18K	aa.aa	02:33:41
PDF Solutions	40.62	41.81	40.04	-2.81%	200.5K	aa.aa	03:43:14
北加利福尼亚国民银行	43.02	44.00	42.53	-0.26%	37.86K	aa.aa	03:39:53
Pegasystems	31.90	32.23	31.07	+1.61%	665.66K	aa.aa	03:43:06
Alto Ingredients	3.790	3.840	3.715	-1.30%	480.94K	aa.aa	03:39:30
Perion Network	11.37	11.40	11.37	-0.22%	743.68K	aa.aa	03:42:09
佩尔马福克斯环境服务	15.620	15.920	15.450	-1.95%	85.46K	aa.aa	03:41:45
PetMed Express	0.942	1.080	0.930	-11.60%	255.86K	aa.aa	03:38:26
保富银行	103.13	103.16	102.50	-0.04%	18.06K	aa.aa	03:42:26
Peapack-Gladstone Financial	45.73	46.22	45.66	-1.10%	28.63K	aa.aa	03:22:13
帕克合众银行	32.69	32.69	32.28	+0.29%	7.06K	aa.aa	03:34:23
Park Ohio Holdings	46.38	47.63	45.49	-1.45%	35.24K	aa.aa	03:29:29
福尼克斯	28.05	28.58	27.80	-3.06%	339.09K	aa.aa	03:43:15
Plumas Bancorp	62.82	62.82	62.18	+0.13%	22.78K	aa.aa	03:18:34
Children’s Place	0.4321	1.0900	0.4147	+117.68%	322.48M	aa.aa	04:08:19
Preformed Line Products Co.	294.24	305.85	293.55	-2.25%	59.21K	aa.aa	02:52:03
普拉格能源	1.245	1.290	1.215	-8.12%	27.43M	aa.aa	03:43:13
正羽科技	98.16	99.64	97.68	+1.00%	82.15K	aa.aa	03:42:42
普雷克萨斯	212.08	215.80	206.18	+0.08%	63.67K	aa.aa	03:43:04
PTC	196.26	196.51	195.91	+0.06%	743.77K	aa.aa	03:44:43
爱国者国家合众银行	0.8606	0.8664	0.8300	-0.03%	50.33K	aa.aa	03:40:25
PrimeEnergy	194.93	195.37	189.59	+1.25%	21.25K	aa.aa	02:39:54
Insulet	150.29	151.60	148.80	+0.17%	378.36K	aa.aa	03:43:39
Pool	214.08	219.41	213.69	-0.79%	265.06K	aa.aa	03:44:35
帕沃英蒂格盛	46.10	46.51	43.37	-0.84%	291.81K	aa.aa	03:43:10
Powell Industries	141.65	145.88	139.32	-2.91%	314.67K	aa.aa	03:37:59
PRA	11.55	12.72	11.52	-10.33%	390.62K	aa.aa	03:42:46
Alterity Therapeutics	2.1499	2.2800	2.0400	-6.93%	67.05K	aa.aa	03:40:00
Progress Software	43.72	44.36	43.52	-1.31%	85.82K	aa.aa	03:43:06
Provident Financial	18.20	18.25	18.15	+0.11%	6.79K	aa.aa	03:40:19
CarpParts.Com	8.555	8.800	8.336	-0.52%	14.74K	aa.aa	02:38:11
EyePoint Pharmaceuticals	0.3168	0.3618	0.3100	-11.16%	4.77M	aa.aa	03:43:03
普尔斯玛特	165.10	167.19	164.09	-0.84%	39.07K	aa.aa	03:42:39
Pluri Inc	1.145	1.190	1.145	+0.44%	13.01K	aa.aa	12/11
Filana Therapeutics,	0.4520	0.4800	0.4500	-6.24%	216.73K	aa.aa	03:41:04
PAMT	14.45	14.45	13.57	+2.01%	7.41K	aa.aa	02:20:07
美国像素	5.865	6.600	5.800	-8.50%	150.89K	aa.aa	03:39:05
棒约翰	19.25	19.68	19.10	+0.31%	695.5K	aa.aa	03:43:07
Rave Restaurant	2.1320	2.1400	2.1250	-0.84%	5.13K	aa.aa	03:01:17
QCR	103.36	104.01	102.60	-0.21%	51.2K	aa.aa	03:37:25
Quidel	10.92	11.94	10.86	-8.35%	678.57K	aa.aa	03:42:33
QuinStreet	19.33	20.09	19.29	-0.57%	316.82K	aa.aa	03:43:17
Leonardo DRS	35.60	36.75	35.56	-2.60%	328.43K	aa.aa	03:42:54
FreightCar America	5.340	5.480	5.146	-0.74%	155.6K	aa.aa	03:43:19
Republic Bancorp (Kentucky)	90.86	91.47	90.60	-0.29%	30.8K	aa.aa	03:40:41
SB Financial	28.35	29.29	28.35	-1.65%	6.22K	aa.aa	03:18:51
Upbound	24.07	25.52	23.94	-4.77%	539.38K	aa.aa	03:42:48
Rocky Brands	52.08	52.95	51.86	-1.53%	15.42K	aa.aa	03:21:55
RCM Technologies	31.790	33.730	30.004	-8.70%	92.29K	aa.aa	03:38:22
研控科技	0.9399	0.9399	0.8788	+6.84%	26.72K	aa.aa	02:49:34
RADCOM.	10.88	11.05	10.32	-4.81%	148.89K	aa.aa	03:40:09
Reading International	1.830	1.840	1.820	-0.54%	5.5K	aa.aa	03:40:05
Reading International	12.77	12.77	12.77	+6.86%	949	aa.aa	02:15:51
RadNet	76.43	78.24	75.95	-2.12%	184.23K	aa.aa	03:40:07
Resources Connection	2.685	2.740	2.645	-2.01%	132.11K	aa.aa	03:39:22
Research Frontiers	0.3602	0.3812	0.3526	+2.16%	20.62K	aa.aa	03:12:49
理查森电子	19.740	20.120	19.260	-1.89%	59.23K	aa.aa	03:42:21
RF Industries.	7.650	7.820	7.329	+1.19%	98.2K	aa.aa	03:43:08
RGC Resources	22.96	23.12	22.71	+1.15%	2.15K	aa.aa	02:37:22
Repligen	167.11	169.40	164.17	-3.19%	426.67K	aa.aa	03:43:18
RCI Hospitality	26.71	27.45	26.52	-2.20%	30.02K	aa.aa	03:28:45
Rigel Pharmaceuticals	46.085	46.210	43.440	+3.52%	128.41K	aa.aa	03:38:33
洛矶山巧克力工厂	0.7406	0.7998	0.7310	-7.13%	41.41K	aa.aa	03:30:15
Rockwell Medical	7.3400	7.6300	6.9900	+3.67%	11.61K	aa.aa	03:13:19
Creative Realities	2.320	2.570	2.090	+11.54%	178.38K	aa.aa	03:41:40
Gibraltar Industries	31.17	33.08	31.11	-4.50%	279.8K	aa.aa	03:43:08
Urban One Inc	3.025	3.390	2.955	-0.49%	13.89K	aa.aa	03:33:29
Urban One D	2.590	2.960	2.590	-9.75%	5.1K	aa.aa	02:48:57
Red Robin Gourmet Burgers	8.815	9.080	8.760	-2.16%	99.53K	aa.aa	03:40:10
Rush Enterprises	44.96	45.58	44.55	-0.31%	178.75K	aa.aa	03:40:41
Rush Enterprises	59.84	60.38	59.52	-0.71%	35.65K	aa.aa	03:32:32
Riverview Bancorp	6.420	6.490	6.360	-1.23%	12.54K	aa.aa	03:42:51
Safety Insurance	104.47	104.52	104.43	+0.04%	37.46K	aa.aa	03:31:54
Saia	331.93	342.48	330.01	-2.25%	181.56K	aa.aa	03:41:49
新美亚电子	165.00	173.26	152.07	+3.61%	805.78K	aa.aa	03:43:10
回声星通信	101.21	105.03	100.81	-0.97%	955.97K	aa.aa	03:43:13
Seacoast Banking of Florida	33.58	33.78	33.44	-0.42%	234.43K	aa.aa	03:42:10
Sinclair Broadcast	14.94	15.37	14.69	-0.40%	628.73K	aa.aa	03:42:11
Star Bulk Carriers	28.31	28.51	28.02	+1.07%	664K	aa.aa	03:43:05
学乐集团	37.18	38.31	37.18	-2.21%	116.7K	aa.aa	03:40:27
Socket Mobile	0.4325	0.4479	0.3802	-6.85%	2.4M	aa.aa	03:42:50
康姆斯克	2.850	3.393	2.850	-8.06%	37.47K	aa.aa	03:37:03
ScanSource	44.49	44.98	43.33	-0.46%	147.58K	aa.aa	03:38:03
Shoe Carnival	14.28	14.66	14.20	-1.59%	101.39K	aa.aa	03:42:52
奥瑞金种业	0.6650	0.6806	0.6650	0.00%	0	aa.aa	12/11
SEI Investments Co.	109.65	111.19	109.46	-0.54%	181.48K	aa.aa	03:42:07
Seneca Foods	168.05	177.66	168.05	-4.30%	56.27K	aa.aa	03:35:36
Seneca Foods	172.80	190.89	172.80	-1.48%	192	aa.aa	02:25:05
Simmons First National	23.38	23.87	23.34	-0.64%	424.84K	aa.aa	03:43:07
Southern First Bancshares	60.81	61.29	60.55	-0.36%	33.07K	aa.aa	03:18:08
Superior Uniform	14.05	14.23	13.68	+1.44%	24.15K	aa.aa	03:40:23
TROOPS	1.610	1.920	1.580	-12.04%	631.03K	aa.aa	03:25:26
Shore Bancshares	22.69	22.91	22.56	-0.57%	49K	aa.aa	03:34:59
Shenandoah Telecommunications Co. (Virginia)	10.25	10.60	10.22	-1.40%	156.38K	aa.aa	03:40:26
Seanergy Maritime	15.385	15.900	15.080	-0.23%	215.57K	aa.aa	03:43:27
史蒂夫·马登	41.30	42.70	41.30	-3.28%	432.65K	aa.aa	03:42:21
Siebert Financial	1.830	1.850	1.820	-2.66%	15.89K	aa.aa	03:22:37
SIGA Tech	2.940	3.130	2.845	-6.37%	554.54K	aa.aa	03:43:09
Selective Insurance	103.56	104.95	103.10	+0.54%	101.17K	aa.aa	03:40:21
Silicom Ltd	31.69	32.91	29.25	-0.97%	111.25K	aa.aa	03:31:09
慧荣科技	177.75	185.44	172.01	-3.21%	351.54K	aa.aa	03:49:28
Singularity Future Tech	0.6313	0.7271	0.5410	+7.93%	238.78K	aa.aa	03:42:48
西空航空	82.23	85.41	82.14	-3.72%	145.72K	aa.aa	03:42:55
芯科实验室	221.38	221.82	221.00	-0.11%	385.34K	aa.aa	03:41:27
Southern Missouri Bancorp	70.78	71.75	70.66	-0.60%	23.91K	aa.aa	03:31:14
超微电脑	27.47	29.00	25.71	-9.74%	92.26M	aa.aa	04:04:48
Smith Micro Software	2.380	2.445	2.310	+1.28%	11.07K	aa.aa	03:42:13
先科电子	119.53	121.77	110.51	-4.55%	1.77M	aa.aa	03:43:27
Security National Financial	9.030	9.105	8.970	-0.44%	5.75K	aa.aa	02:49:06
Madrigal Pharmaceuticals	424.50	434.48	423.66	-1.97%	133.24K	aa.aa	03:41:00
Primis Financial	14.63	14.84	14.58	-0.68%	40.28K	aa.aa	03:43:05
Dominari Holdings	0.7895	0.8921	0.7675	-8.30%	204.72K	aa.aa	03:40:13
Vulcan Infra Pwr	0.950	0.990	0.950	-2.43%	42.59K	aa.aa	03:42:56
SPS Commerce	82.44	84.00	81.55	-0.49%	171.23K	aa.aa	03:42:30
未来金融科技	4.000	4.175	3.490	+13.64%	209.79K	aa.aa	03:48:33
1st Source	87.56	88.03	87.18	-0.17%	19.61K	aa.aa	03:41:48
Summit State Bank (California)	11.79	11.79	11.78	0.00%	0	aa.aa	12/11
SS&C Technologies	79.64	80.08	79.05	+0.25%	678.98K	aa.aa	03:42:57
Stratasys	6.050	6.690	5.940	-7.49%	1.26M	aa.aa	03:43:05
STAAR Surgical Co.	26.79	27.21	26.10	+0.37%	422.03K	aa.aa	03:42:51
S&T Bancorp	50.41	50.90	50.28	-0.33%	89.08K	aa.aa	03:39:47
Microbot Medical	1.035	1.100	1.030	-6.76%	817.34K	aa.aa	03:42:00
Strategic Education	55.26	56.77	54.39	+1.77%	216.57K	aa.aa	03:40:23
Sterling Construction Co.	302.81	311.50	288.00	-0.34%	531.99K	aa.aa	03:43:04
STRATTEC Security	62.18	63.09	62.01	-0.18%	19.25K	aa.aa	03:09:54
科兴生物	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.49	15.93	15.49	-2.13%	282.74K	aa.aa	03:40:43
Stock Yards Bancorp	78.82	79.82	78.80	-1.03%	37.91K	aa.aa	03:42:56
Synaptics	117.83	118.22	117.65	-0.03%	496.83K	aa.aa	03:39:52
Ascent Industries	13.50	13.60	13.37	+0.07%	29.84K	aa.aa	03:40:53
Sypris Solutions	1.085	1.297	0.990	-11.07%	203.17K	aa.aa	03:43:07
TransAct Technologies	4.880	4.880	4.791	-1.01%	1.69K	aa.aa	03:23:49
Tat Techno	38.310	38.900	38.070	-2.47%	37.84K	aa.aa	03:30:58
Medallion Financial	9.330	9.455	9.060	+1.52%	41.95K	aa.aa	03:40:14
Taylor Devices	58.04	58.80	58.00	-0.37%	8.1K	aa.aa	02:05:13
The Bancorp (Delaware)	48.61	48.86	48.18	0.00%	319.72K	aa.aa	03:41:49
TriCo Bancshares	51.58	52.19	51.40	-0.65%	39.79K	aa.aa	03:32:27
Bio-Techne	72.85	72.85	72.80	+0.07%	1.58M	aa.aa	03:43:42
TFS Financial	16.45	16.47	16.29	-0.09%	240.95K	aa.aa	03:41:51
First Financial (Indiana)	76.57	77.39	76.47	-0.70%	59.99K	aa.aa	03:39:01
Innoviva	18.93	19.24	18.86	+0.40%	280.02K	aa.aa	03:43:05
Titan Machinery	23.54	24.37	23.34	-2.97%	42.29K	aa.aa	03:38:42
Tandy Leather Factory	2.255	2.255	2.115	+1.58%	36.98K	aa.aa	02:54:08
TowneBank	36.60	36.72	36.43	-0.05%	192.49K	aa.aa	03:41:04
LendingTree	35.73	37.51	35.72	-3.03%	131.69K	aa.aa	03:42:04
Gyre Therapeutics	4.2650	4.3600	4.0900	+0.12%	103.09K	aa.aa	03:39:47
Trinity Biotech Plc	5.675	6.080	5.627	+0.44%	4.95K	aa.aa	01:05:10
Torm A	36.130	36.170	35.030	+2.18%	478.47K	aa.aa	03:42:46
Trustmark	47.64	49.04	47.07	+4.57%	2.6M	aa.aa	03:42:46
Transcat	106.15	106.74	104.01	+0.98%	110.75K	aa.aa	03:40:04
瑞奇包装系统	37.67	38.40	37.67	-1.08%	236.12K	aa.aa	03:40:49
TrustCo Bank NY	57.67	58.24	57.59	-0.43%	42.77K	aa.aa	03:20:15
Timberland Bancorp (Washington)	47.33	47.90	47.00	-0.80%	45.74K	aa.aa	03:29:29
Tower	156.61	161.60	147.72	-1.42%	1.52M	aa.aa	04:03:56
Adeia	16.72	17.12	16.53	-2.37%	390.57K	aa.aa	03:43:07
TTEC	2.927	2.970	2.600	+9.62%	1.42M	aa.aa	03:43:12
Tetra Tech	39.31	41.75	38.15	+4.52%	4.64M	aa.aa	03:43:03
TechTarget	2.800	2.810	2.645	+1.45%	283.34K	aa.aa	03:42:54
TTM科技	76.42	80.40	72.56	-2.90%	1.51M	aa.aa	03:43:08
Twin Disc	24.83	25.53	24.80	-0.76%	25.32K	aa.aa	03:40:31
德州公路酒吧	185.43	190.40	185.26	-1.56%	330.12K	aa.aa	03:42:00
Universal Logistics	30.08	30.62	29.48	-1.15%	25.55K	aa.aa	03:28:41
联合合众银行	14.25	14.68	14.10	-0.28%	4.37K	aa.aa	01:57:58
联合银行	47.78	48.36	47.70	-0.86%	282.17K	aa.aa	03:42:30
超科林半导体	47.79	50.15	46.51	-3.71%	371.24K	aa.aa	03:43:00
Universal Electronics	6.510	6.510	5.840	+5.51%	148.68K	aa.aa	03:40:56
Lesaka Tech	3.265	3.490	3.240	-3.41%	109.89K	aa.aa	03:43:05
United Fire	51.42	52.09	51.18	+0.49%	39.34K	aa.aa	03:25:03
Ufp Industries	79.19	81.03	78.89	-1.14%	136.77K	aa.aa	03:41:14
UFP Technologies	310.55	315.46	306.87	-1.11%	27.04K	aa.aa	03:40:14
United-Guardian	8.636	9.480	8.370	+0.53%	17.29K	aa.aa	03:26:45
Ultralife	15.745	15.770	15.720	-0.03%	56.03K	aa.aa	03:40:55
UMB金融	133.49	135.04	133.39	-0.86%	108.87K	aa.aa	03:42:07
联合银行	22.83	22.87	22.74	+0.46%	1.59K	aa.aa	02:54:37
联合银行	58.30	58.49	57.93	-0.35%	16.24K	aa.aa	03:36:26
First US Bancshares	16.62	16.70	16.52	+1.03%	4.45K	aa.aa	02:30:32
美国能源	1.225	1.250	1.210	-1.21%	233.37K	aa.aa	03:40:04
United States Lime & Minerals	113.49	116.52	113.31	-2.53%	35.73K	aa.aa	03:38:13
Spok	11.67	11.92	11.65	-1.44%	105.53K	aa.aa	03:39:27
犹他医疗产品	73.49	73.91	73.25	+0.63%	6.16K	aa.aa	02:35:30
宾夕法尼亚裕益银行	40.63	40.86	40.48	-0.54%	53.23K	aa.aa	03:43:05
Value Line	43.18	43.18	41.31	+5.15%	963	aa.aa	02:46:06
Onespan	21.89	22.10	21.66	-1.31%	149.52K	aa.aa	03:42:48
Veeco Instruments	40.34	41.86	39.01	-1.44%	404.14K	aa.aa	03:43:10
Vicor	163.83	169.94	155.50	-2.54%	224.44K	aa.aa	03:43:12
Virco Manufacturing	6.330	6.380	6.310	-1.25%	2.56K	aa.aa	03:32:02
Village Super Market	41.91	42.60	41.48	-0.71%	18.61K	aa.aa	03:25:47
Vanda Pharmaceuticals	3.970	4.175	3.965	-4.34%	706.51K	aa.aa	03:43:19
VNET DRC	3.085	3.320	2.920	-11.60%	5.04M	aa.aa	03:43:04
Cimpress NV	56.21	56.96	56.09	-0.57%	61.56K	aa.aa	03:40:28
Vera Bradley	7.513	7.750	7.370	-3.80%	314.92K	aa.aa	03:41:58
卫讯公司	73.63	74.47	70.66	-1.98%	757.66K	aa.aa	03:43:05
Cognyte Software	8.320	8.370	8.080	-1.89%	206.8K	aa.aa	03:36:41
VSE技术服务	184.36	190.48	183.85	-3.95%	244.25K	aa.aa	03:41:44
Assembly Biosciences	20.070	22.100	19.835	-10.28%	240.21K	aa.aa	03:39:45
Westamerica Bancorp	59.41	60.34	59.28	-0.32%	38.91K	aa.aa	03:25:26
Washington Trust Bancorp	38.78	39.27	38.57	-0.88%	41.69K	aa.aa	03:18:32
WD-40 Co.	219.08	221.73	218.86	-0.19%	29.72K	aa.aa	03:42:43
沃纳企业公司	27.59	28.32	27.45	-0.90%	218.93K	aa.aa	03:41:58
Westrock Coffee	8.410	9.004	8.355	-2.10%	214K	aa.aa	03:40:24
Weyco	59.96	61.34	59.96	-1.54%	19.29K	aa.aa	03:30:21
Western New England Bancorp	13.510	13.715	13.504	-1.10%	4.72K	aa.aa	01:11:20
WaFd Inc	29.24	29.50	29.19	-0.44%	149.2K	aa.aa	03:41:46
威玛克工贸有限公司	270.82	277.50	269.05	-1.58%	31.29K	aa.aa	03:39:01
Willdan	70.04	70.81	67.39	+1.29%	125.34K	aa.aa	03:43:04
Willis Lease Finance	47.18	47.79	45.02	+1.53%	111.27K	aa.aa	03:41:20
FabricAI,	1.675	1.780	1.660	-5.90%	37.12K	aa.aa	03:20:25
World Acceptance	136.20	140.69	136.20	-2.23%	29.24K	aa.aa	03:37:24
WesBanco	38.35	38.89	38.31	-1.13%	194.54K	aa.aa	03:41:41
Waterstone Financial	20.11	20.28	19.87	+0.15%	12.92K	aa.aa	03:22:20
WSFS Financial	80.08	80.47	79.70	+0.01%	87.41K	aa.aa	03:41:42
Climb Global Solutions	42.93	44.10	42.47	-0.08%	84.71K	aa.aa	03:38:32
West Bancorp	30.05	31.02	29.74	-1.75%	39K	aa.aa	03:35:55
Wintrust Financial	154.23	155.01	153.32	-0.48%	127.59K	aa.aa	03:39:45
Willamette Valley Vineyards	1.531	1.690	1.531	-6.68%	4.86K	aa.aa	03:12:23
Woodward	333.15	337.99	332.44	-1.60%	176.3K	aa.aa	03:43:07
XORTX Therapeutics	0.8950	0.9000	0.8500	+0.55%	11.16K	aa.aa	02:25:20
York Water Co.	31.46	31.99	31.41	-0.79%	27.38K	aa.aa	03:40:19
Zillow	29.20	29.91	28.96	-0.93%	2.08M	aa.aa	03:43:01
Zebra Tech A	318.22	325.54	315.68	-2.82%	315.89K	aa.aa	03:44:16
Alaunos Therapeutics	1.625	1.680	1.550	+0.93%	48.45K	aa.aa	03:43:15
Zumiez	14.07	14.39	14.07	-1.51%	74.14K	aa.aa	03:37:32
Peoples Bancorp (Ohio)	38.20	38.51	38.09	-0.44%	87.53K	aa.aa	03:42:17
T-Mobile US	171.07	174.96	171.00	-0.63%	1.96M	aa.aa	04:07:16
Old National Bancorp	24.99	25.39	24.94	-1.08%	1.38M	aa.aa	03:41:47
DiamondRock Hospitality Co.	14.435	14.740	14.410	-1.47%	1.59M	aa.aa	03:42:48
Service Properties	5.430	5.515	5.205	+0.56%	992.28K	aa.aa	03:43:08
库珀医疗	62.40	63.44	62.15	-0.84%	884.9K	aa.aa	03:44:35
Regency Centers	75.79	76.66	75.45	-0.51%	738.4K	aa.aa	03:44:29
Pilgrim's Pride Corp.	27.34	28.58	25.90	-3.08%	830.05K	aa.aa	03:42:52
达美乐比萨	331.25	336.12	330.22	+0.80%	192.26K	aa.aa	03:43:54
NorthWestern	85.88	86.30	85.01	+1.07%	470.08K	aa.aa	03:42:42
MaxLinear	58.38	61.20	55.28	-2.62%	1.35M	aa.aa	03:43:07
昆腾数据	16.690	17.090	15.740	-1.07%	561.98K	aa.aa	03:41:32
Collective Mining	12.72	13.03	12.46	-5.49%	81.16K	aa.aa	03:41:27
Regis	23.400	23.609	23.090	-1.25%	5.17K	aa.aa	03:24:48
安富利电子科技公司	85.95	88.46	84.61	-1.00%	419.52K	aa.aa	03:43:08
Culp	3.510	3.560	3.247	-1.40%	89.04K	aa.aa	03:40:22
CAE 公司	28.24	30.34	27.91	+3.10%	712.21K	aa.aa	03:41:26
赛诺菲-安万特公司	48.44	48.96	48.40	+0.01%	1.57M	aa.aa	03:43:19
罗技（Logitech）	100.58	102.22	100.54	+0.38%	327.82K	aa.aa	03:42:38
爱立信	10.65	10.71	10.58	+0.14%	3.97M	aa.aa	03:43:25
Beachbody	3.3350	3.7800	3.1650	-0.15%	37.25K	aa.aa	01:45:56
沃达丰	15.59	15.66	15.32	-0.35%	2.98M	aa.aa	03:42:44
New Mountain Finance	6.675	6.790	6.655	-1.40%	353.81K	aa.aa	03:42:38
Sabra Health Care REIT	20.74	21.05	20.57	-1.12%	854.46K	aa.aa	03:43:14
Saga Communications	6.925	7.340	6.620	-2.74%	61.41K	aa.aa	03:34:42
Altimmune	1.665	1.900	1.630	-13.73%	8.22M	aa.aa	03:42:44
Lisata Therapeutics	1.2300	1.3000	1.1500	+2.50%	65.42K	aa.aa	03:34:59
Meta Platforms	621.57	630.28	618.92	-1.15%	6.6M	aa.aa	04:06:45
李氏企业	7.100	7.260	6.850	+3.05%	20.45K	aa.aa	03:30:02
VEON.	75.51	76.42	75.50	-1.19%	25.38K	aa.aa	03:26:41
硅谷国家银行	14.38	14.45	14.25	-0.17%	3.51M	aa.aa	03:43:04
Evergy	88.74	89.17	88.30	+0.45%	586.77K	aa.aa	03:44:43
韦莱韬悦	331.37	339.17	330.10	-0.84%	136.4K	aa.aa	03:44:12
Savara	4.8150	5.0300	4.6700	-3.51%	2.9M	aa.aa	03:43:06
Apyx Medical	2.880	2.930	2.772	-4.00%	74.41K	aa.aa	03:36:03
CorMedix	4.900	5.490	4.840	-7.55%	2.21M	aa.aa	03:43:08
Palisade Bio	1.140	1.175	1.130	-2.56%	668.15K	aa.aa	03:43:15
Crexendo	4.990	5.051	4.940	-1.19%	87.7K	aa.aa	03:41:21
Full House Resorts	0.5701	0.5881	0.5550	-1.44%	187.78K	aa.aa	03:34:14
Taoweave	1.245	1.255	1.245	-0.40%	1.17K	aa.aa	01:42:32
Ibio	0.7750	0.8321	0.7700	-5.97%	192.1K	aa.aa	03:43:04
Intellicheck	2.275	2.420	2.245	-4.01%	140.79K	aa.aa	03:42:24
Inovio Pharmaceuticals	1.4750	1.5300	1.3300	0.00%	5.98M	aa.aa	03:43:15
Ernexa Therapeutics	1.845	2.040	1.734	-4.40%	23.14K	aa.aa	03:12:51
Orion Energy Systems	13.450	14.455	13.440	-1.03%	27.12K	aa.aa	03:25:49
Creative Media Community Trust	4.900	4.950	4.450	+13.16%	50.07K	aa.aa	03:33:24
Tucows Inc	12.56	13.04	12.53	-4.63%	9.35K	aa.aa	03:27:28
Trio-Tech International	5.670	6.080	5.340	+7.79%	162.38K	aa.aa	03:38:16
Xwell	0.5400	0.5708	0.5400	-5.45%	36.66K	aa.aa	02:17:47
Bank of the James Financial	25.00	25.53	25.00	-1.54%	7.25K	aa.aa	02:51:25
ClearSign Tech	2.310	2.395	2.290	-2.94%	5.31K	aa.aa	02:59:11
Caesarstone.	1.330	1.400	1.260	+3.91%	59.02K	aa.aa	03:36:18
凯撒娱乐	29.30	29.36	29.27	+0.05%	1.4M	aa.aa	03:44:47
DLH	3.511	3.543	3.450	+0.04%	2.33K	aa.aa	02:29:57
Enphase Energy	27.25	27.88	26.90	-3.73%	2.52M	aa.aa	03:44:47
Five Below	246.40	257.80	246.23	-1.73%	250.89K	aa.aa	03:43:03
FS Bancorp	42.98	44.36	42.72	-0.28%	9.3K	aa.aa	03:23:24
Galectin Therapeutics	3.100	3.534	3.070	-5.78%	148.34K	aa.aa	03:43:13
Mechanics Bancorp	14.41	14.86	14.37	-1.03%	142.39K	aa.aa	03:43:09
勒梅特微管医疗	78.27	79.76	78.27	-1.29%	53.17K	aa.aa	03:35:44
Lite Strategy	0.9053	0.9555	0.9051	-8.10%	214.49K	aa.aa	03:42:03
MACOM Technology Solutions	245.24	250.64	235.20	-1.85%	729.48K	aa.aa	04:03:46
Neonode	0.6151	0.7000	0.6100	-12.25%	76.19K	aa.aa	03:42:56
Turtle Beach	16.58	16.92	16.37	-0.90%	126.87K	aa.aa	03:43:09
Immutep.	3.560	3.950	3.300	0.00%	41.76K	aa.aa	03:37:45
Nuwellis	5.160	5.534	5.100	-6.69%	21.48K	aa.aa	03:36:30
Cardiff Oncology	0.7364	0.7619	0.7202	-3.78%	207.43K	aa.aa	03:43:20
Verastem	8.470	9.120	8.450	-6.82%	1.06M	aa.aa	03:43:17
Arbutus Biopharma	3.930	3.930	3.810	+1.29%	1.65M	aa.aa	03:43:10
Bloomin' Brands, Inc.	10.13	10.51	10.10	-1.03%	810.51K	aa.aa	03:41:27
法罗里奥集团	61.20	61.77	61.06	-0.15%	1.71M	aa.aa	04:07:26
OPKO Health	1.695	1.740	1.690	-0.88%	1.49M	aa.aa	03:43:09
工作日公司	189.94	192.82	188.25	-0.64%	495.47K	aa.aa	04:07:29
加利西亚金融	29.080	30.811	28.520	-2.64%	820.3K	aa.aa	03:43:25
Mondelez International A	66.72	67.26	66.47	+0.04%	2.96M	aa.aa	04:07:32
美国联合医疗公司	594.10	598.38	586.56	-0.26%	173.63K	aa.aa	03:41:29
思佳讯	90.46	93.24	86.25	+3.22%	3.34M	aa.aa	03:53:18
拖拉机供应公司	36.78	37.32	36.74	+0.10%	2.63M	aa.aa	03:44:45
露露柠檬	104.51	107.19	104.03	-2.74%	1.62M	aa.aa	03:44:36
Icon Energy Corp	0.9350	0.9400	0.8990	+5.49%	2.36K	aa.aa	01:14:10
Aetherion Tech	1.750	1.850	1.720	-5.41%	58.95K	aa.aa	03:40:11
再生元制药公司	952.38	981.55	944.71	-0.73%	639.74K	aa.aa	04:07:39
福思公司	8.8900	9.9250	8.8350	-10.83%	1.3M	aa.aa	03:43:21
ANI Pharmaceuticals	71.64	71.81	70.00	+0.77%	144.12K	aa.aa	03:43:17
Carlyle Group	39.85	41.06	39.65	-3.08%	2.04M	aa.aa	03:43:10
Tripadvisor	7.395	7.690	7.348	-1.00%	2.22M	aa.aa	03:43:16
阿玛琳	11.655	11.700	11.410	-0.47%	49.1K	aa.aa	03:37:56
Angi Inc	6.410	6.740	6.405	-4.19%	238.58K	aa.aa	03:42:36
温迪	8.165	8.490	8.160	-2.10%	3.56M	aa.aa	03:43:21
伊克力西斯	69.73	70.94	69.67	-1.37%	961.75K	aa.aa	03:43:02
GroupOn	11.92	12.57	11.81	-7.02%	1.26M	aa.aa	03:43:05
Opus Genetics	4.045	4.350	3.960	-6.15%	838.98K	aa.aa	03:43:15
林肯电气控股	283.51	289.88	283.03	-1.61%	98.87K	aa.aa	03:42:47
SBA通信公司	186.98	190.11	186.66	-0.95%	454.61K	aa.aa	03:44:48
Elbit Systems.	725.90	732.67	715.04	+0.06%	69.93K	aa.aa	03:31:58
伟世通	79.59	80.62	79.43	-0.60%	226.84K	aa.aa	03:43:08
LKQ	19.80	20.26	19.74	-0.95%	1.3M	aa.aa	03:44:38
布鲁克	60.33	61.40	58.68	-3.33%	670.32K	aa.aa	03:43:03
Travelzoo	5.150	5.280	5.100	-2.65%	40.38K	aa.aa	03:38:39
美国联合能源	73.29	74.18	73.25	-0.45%	1.09M	aa.aa	04:04:04
Amdocs.	44.11	44.79	42.72	+2.30%	1.62M	aa.aa	03:43:24
安飞士	126.30	128.32	124.18	-0.80%	65.59K	aa.aa	03:42:23
Diversified Healthcare	7.375	7.435	7.190	+0.34%	521.59K	aa.aa	03:41:49
Chord Energy	148.11	148.14	142.74	+3.24%	290.69K	aa.aa	03:43:03
Plains All American Pipeline LP	24.52	24.56	24.08	+1.55%	1.53M	aa.aa	03:43:13
阿斯麦	1,498.12	1,530.95	1,487.85	-2.37%	1.38M	aa.aa	04:07:11
艾奇资本	109.91	110.99	109.43	+0.68%	408.11K	aa.aa	03:43:22
AMC网络公司	9.515	9.860	9.382	-0.78%	301.35K	aa.aa	03:41:49
Altisource Portfolio Solutions SA	5.570	5.570	5.300	+3.15%	6.03K	aa.aa	02:04:28
大众银行	158.79	159.83	158.05	-0.82%	154.46K	aa.aa	03:41:05
世纪铝业	36.06	36.79	35.72	-1.78%	541.53K	aa.aa	03:43:05
科帕特	31.87	32.65	31.86	-0.95%	4.73M	aa.aa	04:07:03
康沃系统公司	166.21	168.87	163.97	-0.32%	154.04K	aa.aa	03:39:56
新濠博亚娱乐	4.185	4.255	4.081	-4.89%	1.55M	aa.aa	03:49:55
Old Dominion Freight Line	171.24	175.00	170.60	+0.43%	1.26M	aa.aa	04:07:30
PENN Entertainment	17.49	18.10	17.47	-3.64%	1.19M	aa.aa	03:43:25
新思科技	460.56	469.07	452.63	-0.34%	487.44K	aa.aa	04:07:36
天宝导航公司	56.28	56.84	55.53	-0.35%	1.17M	aa.aa	03:44:25
Ulta美容产品公司	650.98	660.97	650.70	-1.23%	114.11K	aa.aa	03:42:41
Verisk Analytics	207.19	209.58	206.40	+0.59%	438.89K	aa.aa	03:44:20
Prothena Plc	8.250	8.700	8.230	-5.50%	100.95K	aa.aa	03:43:18
Grace Therapeutics,	1.8500	1.8750	1.8201	-0.27%	59.89K	aa.aa	03:15:09
安霸	60.91	62.22	60.24	-2.53%	463.9K	aa.aa	03:41:27
Atossa Therapeutics	1.9600	2.0589	1.8100	-3.45%	81.28K	aa.aa	03:32:33
Chemung Financial	85.17	86.00	85.04	-0.83%	26.77K	aa.aa	03:37:31
ConnectOne Bancorp	32.70	32.87	32.58	-0.50%	87.97K	aa.aa	03:41:34
Diamondback Energy	182.71	182.96	178.93	+1.62%	534.76K	aa.aa	04:07:18
Harrow Health	28.550	29.540	28.400	-2.79%	320.45K	aa.aa	03:42:49
First Internet Bancorp	25.53	25.79	25.26	-0.58%	18.04K	aa.aa	03:43:02
Gladstone Land	7.075	7.290	6.700	-3.87%	1.62M	aa.aa	03:43:05
LifeVantage	5.000	5.250	4.720	+5.93%	85.92K	aa.aa	03:43:22
NeoGenomics	16.46	16.69	16.11	-2.20%	442.19K	aa.aa	03:43:24
科力斯	174.22	181.94	167.54	-4.64%	625.18K	aa.aa	03:43:21
Redhill ADR	0.3859	0.4000	0.3601	+5.44%	63.55K	aa.aa	02:42:57
Sound Financial Bancorp	45.50	45.50	45.06	+1.04%	1.57K	aa.aa	02:55:53
American Coastal Insurance	10.340	10.390	10.230	+1.57%	91.25K	aa.aa	03:42:01
Wheeler Real Estate Investment Trust	0.5309	0.5984	0.4136	-29.13%	2.87M	aa.aa	03:43:06
JOYY Inc	78.72	79.42	78.00	-2.34%	159.14K	aa.aa	03:42:59
GT Biopharma	3.887	4.205	3.711	-1.59%	70.74K	aa.aa	03:06:41
Arcturus Therapeutics Holdings Inc	8.610	9.060	8.580	-7.52%	213.91K	aa.aa	03:43:12
JX Luxventure	12.910	13.970	11.745	+13.25%	27.64K	aa.aa	03:32:58
Thryv Holdings Inc	0.959	1.060	0.910	-7.79%	312.99K	aa.aa	03:42:55
Enanta Pharmaceuticals	11.11	11.64	11.06	-4.27%	134.13K	aa.aa	03:40:20
Professional Diversity Network	0.9299	1.2400	0.8701	-3.63%	721.67K	aa.aa	03:43:00
Kamada	8.190	8.350	8.120	+0.74%	71.45K	aa.aa	03:29:24
MiMedx	3.230	3.335	3.220	-2.71%	718.07K	aa.aa	03:43:09
Digital Turbine	7.421	7.670	7.100	-4.36%	2.57M	aa.aa	03:43:09
NRC Health	27.13	27.60	26.37	+0.99%	38.56K	aa.aa	03:40:08
Oramed Pharmaceuticals	4.040	4.218	3.940	-2.18%	75.02K	aa.aa	03:42:58
Tempest Therapeutics	0.3825	0.3997	0.3701	-3.65%	93.76K	aa.aa	03:42:02
Power Solutions International, Inc.	39.70	40.12	36.84	0.00%	0	aa.aa	12/11
TG Therapeutics	65.13	65.85	63.28	-0.97%	932.02K	aa.aa	03:42:50
Precigen	4.655	4.909	4.610	-1.38%	2.83M	aa.aa	03:43:11
Puma Biotechnology	8.110	8.246	8.075	+0.37%	261.67K	aa.aa	03:37:30
Palo Alto Networks	322.04	326.34	314.79	-3.72%	3.89M	aa.aa	04:07:18
VivoSim Labs	0.1351	0.1590	0.1317	-12.61%	1.32M	aa.aa	03:42:57
Supercom	6.4800	8.6000	6.3800	-25.00%	540.64K	aa.aa	03:41:59
Agios Pharmaceuticals	31.77	32.63	31.66	-3.20%	227.35K	aa.aa	03:43:00
Applied Optoelectronics	53.410	55.650	50.800	-4.39%	7.51M	aa.aa	03:43:05
AxoGen	55.81	58.30	53.87	-4.81%	1.95M	aa.aa	03:43:11
CDW	173.33	174.42	170.39	+0.14%	542.77K	aa.aa	03:44:51
Lindblad Expeditions	34.12	35.29	34.09	-2.31%	260.03K	aa.aa	03:43:00
Fate Therapeutics	1.365	1.585	1.250	-14.95%	2.78M	aa.aa	03:42:32
Fox Factory Holding	17.33	17.54	17.12	-1.37%	191.47K	aa.aa	03:41:41
Gogo	3.560	3.720	3.475	-3.52%	1.02M	aa.aa	03:43:04
Noodles & Co.	14.105	14.165	13.655	-0.67%	34.31K	aa.aa	03:41:30
Traws Pharma	0.2850	0.3028	0.2549	+14.00%	620.56K	aa.aa	03:42:25
PTC Therapeutics	63.36	64.86	63.34	-2.39%	218.53K	aa.aa	03:42:14
Sprouts Farmers Markets	51.26	51.41	50.07	+1.38%	1.41M	aa.aa	03:43:03
Tiptree	17.635	17.760	17.560	+0.03%	75.56K	aa.aa	03:31:51
XTL Biopharma	1.660	1.670	1.650	+1.84%	718	aa.aa	03:14:46
Pioneer Power Solutions	2.250	2.265	2.200	-0.88%	13.87K	aa.aa	00:42:35
Silvercrest Asset Management Group	11.18	11.20	10.98	+1.45%	13.23K	aa.aa	03:30:27
Tonix Pharmaceuticals Holding	3.3250	3.9600	3.3100	-14.08%	1.7M	aa.aa	03:42:53
Gaming & Leisure Properties	39.26	39.44	39.02	-0.02%	857.37K	aa.aa	03:43:18
MacroGenics	2.255	2.430	2.240	-2.80%	541.97K	aa.aa	03:43:06
Wix.com.	66.05	68.24	65.65	-3.35%	395.81K	aa.aa	03:42:37
希尔顿酒店	372.43	379.03	372.27	-1.19%	539.92K	aa.aa	03:44:48
LGI Homes	40.82	42.69	40.77	-4.27%	130.15K	aa.aa	03:41:58
NMI	38.98	39.56	38.87	-0.18%	235.61K	aa.aa	03:42:21
美国航空	13.42	13.96	13.38	-4.80%	41.78M	aa.aa	03:43:14
Science Applications	150.56	154.60	148.03	-1.32%	162.35K	aa.aa	03:40:24
Vince Holding	12.910	13.530	12.515	-4.83%	118.75K	aa.aa	03:39:29
Criteo SA	17.26	17.61	16.85	-1.65%	319.03K	aa.aa	03:43:08
Ideal Power	2.275	2.500	2.220	+0.22%	114.6K	aa.aa	03:41:07
Tandem Diabetes Care	18.06	19.20	17.77	-3.78%	1.02M	aa.aa	03:43:05
Vistance Networks	4.0250	4.0400	3.9050	-0.86%	3.53M	aa.aa	03:43:04
First Bank (Hamilton New Jersey)	19.65	20.13	19.58	-0.41%	26.62K	aa.aa	03:31:52
Veracyte	24.58	25.29	24.07	-2.11%	1.17M	aa.aa	03:43:27
Xencor	38.08	39.49	37.09	-4.73%	682.47K	aa.aa	03:42:27
Edesa Biotech	2.1000	2.3491	1.9900	-5.41%	451.75K	aa.aa	03:39:07
Nextplat	6.840	7.500	5.860	-14.98%	48.08K	aa.aa	03:18:03
Atlas Lithium	1.6200	1.7250	1.6001	-6.36%	103.54K	aa.aa	03:42:41
Workhorse	3.0600	3.3700	3.0200	-11.05%	114.86K	aa.aa	03:42:15
Paysign	9.360	9.957	9.160	-1.27%	1.16M	aa.aa	03:43:16
Aethlon Medical	5.500	5.590	5.250	-0.54%	18.75K	aa.aa	03:12:41
Beam Global	0.6756	0.6849	0.6526	+0.36%	141.15K	aa.aa	03:41:18
B. Riley Financial	3.800	3.931	3.692	-2.31%	389.1K	aa.aa	03:39:21
Intelligent Protection Management	1.7500	1.7700	1.6800	+1.74%	8.06K	aa.aa	03:43:06
Cemtrex	0.6399	0.7017	0.6200	+0.66%	283.45K	aa.aa	03:42:36
Nephros	3.394	3.427	3.092	+10.54%	89.24K	aa.aa	03:38:17
CryoPort	20.06	20.37	19.49	-2.43%	327.02K	aa.aa	03:43:08
Cocrystal Pharma	1.0300	1.0401	0.9894	+0.98%	18.9K	aa.aa	03:36:20
SANUWAVE	1.6300	1.7500	1.6150	-8.43%	47.6K	aa.aa	03:29:42
TuHURA Biosciences	1.4400	1.5699	1.3700	-5.26%	516.05K	aa.aa	03:41:33
Clearpoint Neuro	8.525	9.080	8.510	-7.03%	419.55K	aa.aa	03:42:24
Xenetic Biosciences	1.680	1.820	1.680	-8.69%	3.3K	aa.aa	03:17:27
DarioHealth	1.646	2.590	1.565	-22.56%	132.81K	aa.aa	03:41:35
Soligenix	0.3250	0.3399	0.3100	+1.21%	133.85K	aa.aa	03:38:55
Vuzix	1.875	1.980	1.874	-7.64%	655.24K	aa.aa	03:42:48
Eloxx Pharmaceuticals	12.940	12.940	12.770	-0.54%	1.06K	aa.aa	00:45:20
Chronoscale	10.630	11.300	10.630	-7.73%	105.33K	aa.aa	03:40:58
Optex Systems Holdings	8.6300	8.7200	8.4300	-0.58%	6.87K	aa.aa	03:13:29
CervoMed	1.8300	2.2000	1.7300	+3.39%	2.91M	aa.aa	03:41:49
OpenWorld, Inc	0.5180	0.5695	0.4566	-3.36%	445.13K	aa.aa	03:41:47
Nordicus Partners	2.7000	2.9700	2.7000	-5.92%	665	aa.aa	12/11
VirTra	2.455	2.490	2.420	-0.61%	10.05K	aa.aa	03:30:51
Sanara Medtech	32.47	32.70	31.81	+2.70%	48.03K	aa.aa	03:32:33
Sunshine Biopharma	2.6907	2.7500	2.6900	-2.16%	26.1K	aa.aa	02:13:44
Alpha Compute	3.1200	3.4400	3.1200	-3.70%	12.19K	aa.aa	03:07:23
Coda Octopus	8.740	8.890	8.480	+0.11%	64.02K	aa.aa	03:42:29
NioCorp Developments	2.8300	2.9150	2.7550	-3.08%	1.33M	aa.aa	03:42:28
Flux Power Holdings	0.3246	0.3450	0.3201	-3.91%	46.41K	aa.aa	03:33:54
Axe Compute	8.0767	8.4785	7.8700	-8.63%	166.59K	aa.aa	03:36:17
Anavex Life Sciences	0.991	1.055	0.980	-6.53%	760.74K	aa.aa	03:42:06
Aemetis	1.300	1.426	1.295	-9.40%	621.79K	aa.aa	03:43:26
AudioEye	14.13	14.44	13.57	+2.61%	262.13K	aa.aa	03:42:23
Anixa Biosciences	2.690	2.845	2.690	-3.24%	212.96K	aa.aa	03:39:03
PharmaCyte Biotech	0.4098	0.4100	0.3601	+3.20%	197.39K	aa.aa	03:42:49
TOMI Environmental Solutions	2.242	2.550	2.242	-11.03%	11.06K	aa.aa	03:39:23
GeoVax Labs	2.0100	2.1800	1.9400	-6.94%	113.19K	aa.aa	03:38:59
Celsius	32.30	33.15	32.17	-2.24%	2.54M	aa.aa	03:42:44
IZEA Worldwide	2.210	2.225	2.160	-0.90%	13.22K	aa.aa	02:58:45
Soluna Holdings	0.5357	0.5677	0.5308	-7.37%	2.17M	aa.aa	03:42:48
Perpetua Resources	18.040	18.475	17.651	-4.75%	654.44K	aa.aa	03:43:05
Lightwave Logic Inc	3.4850	3.6450	3.2000	-1.83%	3.68M	aa.aa	03:43:05
Sow Good	1.870	1.980	1.870	-5.08%	5.07K	aa.aa	03:17:03
Techprecision Corp	5.1000	5.2670	5.1000	-2.67%	15.12K	aa.aa	03:29:46
Sono-Tek Corp	4.3950	4.4700	4.1900	+2.69%	89.67K	aa.aa	03:17:23
Champions Oncology	4.700	4.700	4.600	-2.49%	3.17K	aa.aa	00:25:46
Cosmos Health	0.2113	0.2235	0.2015	-10.50%	1.92M	aa.aa	03:42:48
Blink Charging Co.	0.4521	0.4633	0.4432	-3.05%	1.17M	aa.aa	03:40:37
Kolibri Global Energy	5.6200	5.6900	5.3959	+3.50%	47.64K	aa.aa	03:43:02
OPTIMIZERx	7.72	7.76	6.33	-13.78%	956.59K	aa.aa	03:43:01
Dyadic	0.3500	0.4050	0.3450	-9.79%	97.55K	aa.aa	03:26:55
BTCS	0.8972	0.9500	0.8810	-4.61%	279.74K	aa.aa	03:43:09
Niagen Bioscience	2.105	2.120	2.065	+0.48%	352.3K	aa.aa	03:42:01
Benitec Biopharma ADR	9.001	9.390	8.800	-4.95%	127.33K	aa.aa	03:42:36
Smith-Midland Corp	20.50	21.78	20.45	-1.73%	6.7K	aa.aa	03:20:06
NextTrip	1.0900	1.1000	0.9925	+5.83%	88.3K	aa.aa	03:34:44
FitLife Brands	8.3500	8.3600	8.0001	+1.46%	13.62K	aa.aa	03:20:05
Where Food Comes From	17.31	17.50	16.55	+8.05%	9.49K	aa.aa	02:51:59
Epsilon Energy	5.450	5.490	5.285	+3.02%	93.05K	aa.aa	03:41:46
Global Water	6.770	6.997	6.750	-2.03%	18.18K	aa.aa	03:42:18
Natural Health Trends	0.7597	0.8156	0.7200	-5.16%	95.4K	aa.aa	03:48:18
Iovance Biotherapeutics	7.760	7.920	7.595	-4.08%	6.81M	aa.aa	03:43:12
Carter Bank	29.06	29.56	28.98	-0.55%	35.89K	aa.aa	03:42:36
Capricor Therapeutics	10.250	10.950	9.868	-8.65%	3.46M	aa.aa	03:42:46
Private Bancorp of America	86.39	86.39	85.35	+1.01%	41.57K	aa.aa	03:18:40
Virginia National Bankshares	54.03	54.19	53.51	+0.78%	6.29K	aa.aa	02:50:47
Orange County Bancorp	39.790	39.990	39.650	-0.15%	13.07K	aa.aa	03:39:52
Millicom	82.59	84.85	79.13	-7.65%	3.38M	aa.aa	03:42:54
谷歌	296.43	299.25	290.47	+2.00%	15.54M	aa.aa	04:07:05
Lipocine	1.5900	1.6000	1.5200	0.00%	74.06K	aa.aa	03:30:51
Blue Bird	56.62	58.11	56.61	-1.64%	183.44K	aa.aa	03:41:58
Phio Pharma	0.8193	0.8598	0.7846	+0.75%	59.22K	aa.aa	03:30:26
Q/C Tech	0.3141	0.3351	0.3030	-7.40%	129.54K	aa.aa	03:19:20
Akari Therapeutics Plc	6.9500	7.6900	6.9000	-6.71%	11.8K	aa.aa	01:28:39
Pulmatrix	1.3000	1.3400	1.2650	-0.76%	3.22K	aa.aa	03:14:40
Five9	28.37	28.71	27.23	+1.07%	1.17M	aa.aa	03:43:05
SINTX Technologies	1.5800	1.6050	1.5300	-2.47%	7.33K	aa.aa	03:41:42
XMax Inc	6.500	6.700	6.340	-4.27%	367.21K	aa.aa	03:40:26
FG Communities	6.158	6.841	5.977	-0.36%	63.31K	aa.aa	03:40:35
EoCene	2.272	2.390	2.272	-7.65%	2.51K	aa.aa	12/11
Neurogene	23.880	24.990	22.700	-4.86%	142.12K	aa.aa	03:42:40
Pangaea Logistics Solutions.	9.430	9.670	8.880	+6.67%	1.02M	aa.aa	03:42:15
MediWound.	13.080	13.530	12.500	-5.35%	167.85K	aa.aa	03:41:43
Energous	8.8000	9.1800	8.5000	-2.11%	76.47K	aa.aa	03:36:25
Heron Therapeutics	0.3285	0.3597	0.3222	-8.57%	4.87M	aa.aa	03:43:17
uniQure NV	24.970	26.200	24.010	+1.57%	1.59M	aa.aa	03:43:01
Crescent Biopharma	14.915	15.120	14.155	+1.08%	90.81K	aa.aa	03:42:03
Inogen	5.665	5.905	5.620	-1.48%	109.5K	aa.aa	03:36:48
Tvardi Therapeutics	1.2100	1.3000	1.1500	-9.70%	143.14K	aa.aa	03:43:01
Akebia Therapeutics	0.5276	0.5713	0.5163	-8.04%	2.58M	aa.aa	03:42:54
Paylocity Holding	178.65	181.30	177.88	-0.77%	211.15K	aa.aa	03:43:04
Travere Therapeutics	51.66	52.52	51.11	-0.73%	295.36K	aa.aa	03:43:10
Malibu Boats	20.02	20.79	19.95	-2.37%	194.44K	aa.aa	03:41:52
Varonis Systems	49.12	49.19	49.00	+0.17%	772.38K	aa.aa	03:42:49
Lands' End, Inc.	9.04	9.24	8.89	-2.16%	97.31K	aa.aa	03:30:37
Ultragenyx Pharmaceutical	16.35	16.61	16.23	-2.10%	2.39M	aa.aa	03:42:43
Evogene	0.3624	0.3699	0.3537	-8.35%	30.46K	aa.aa	02:21:23
Magnite	29.08	29.51	29.01	-0.45%	1.21M	aa.aa	03:43:23
微博	6.135	6.235	6.111	-2.31%	548.42K	aa.aa	03:43:25
Aldeyra Therapeutics	0.6028	0.6500	0.6000	-7.46%	328.07K	aa.aa	03:43:13
Bankwell Financial	71.20	71.20	70.29	+0.61%	28.86K	aa.aa	03:42:05
SCYNEXIs	3.350	3.589	3.300	-1.90%	40.69K	aa.aa	03:38:07
Sportsmans	1.160	1.160	1.100	+1.75%	179.85K	aa.aa	03:42:23
XTI Aerospace	0.9835	1.0049	0.9600	+0.36%	361.26K	aa.aa	03:42:08
Dare Bioscience	0.6400	0.6868	0.6400	-7.79%	31.43K	aa.aa	03:39:08
Peoples Financial Services	72.35	72.55	71.96	-0.12%	13.77K	aa.aa	03:42:47
Sabre Corpo	1.885	1.960	1.815	+0.27%	6.4M	aa.aa	03:42:40
Hennessy Advisors	10.200	10.205	10.200	-0.29%	1.22K	aa.aa	01:12:20
Navient	6.150	6.420	5.810	+3.89%	2.39M	aa.aa	03:48:17
Oxbridge Re.	0.8800	0.9100	0.8800	-3.31%	5.36K	aa.aa	00:26:27
Phibro Animal Health A	35.06	35.51	34.79	-0.26%	46.05K	aa.aa	03:41:59
Precipio	22.650	24.800	22.650	-8.67%	19.1K	aa.aa	03:00:27
途牛	4.680	4.685	4.670	+0.21%	4.48K	aa.aa	03:40:04
全球星	86.54	86.97	85.83	+0.58%	763.67K	aa.aa	03:42:42
22nd Century	1.480	1.580	1.261	-5.13%	1.04M	aa.aa	03:38:23
GoPro	0.6943	0.7188	0.6767	+0.89%	7.23M	aa.aa	03:43:27
Amphastar P	28.93	29.02	28.58	+1.15%	168.66K	aa.aa	03:42:56
Ardelyx	3.105	3.165	3.010	-0.80%	2.32M	aa.aa	03:42:32
First Mid-Illinois Bancshares	51.06	51.88	50.87	-0.45%	21.35K	aa.aa	03:43:05
Materialise NV	6.620	6.950	6.430	-5.36%	372.37K	aa.aa	03:43:01
Quest Resource Holding	1.195	1.205	1.140	+3.91%	21.66K	aa.aa	03:18:34
京东	27.38	27.55	27.16	-1.71%	6.03M	aa.aa	04:06:42
Viridian Therapeutics	30.71	31.27	30.31	-1.73%	1.08M	aa.aa	03:42:57
Viper Energy	41.30	41.30	40.35	+1.65%	872.27K	aa.aa	03:43:09
Larimar Therapeutics Inc	2.680	2.760	2.510	-1.83%	741.92K	aa.aa	03:41:49
Immunic	7.825	8.106	7.500	-3.63%	119.95K	aa.aa	03:42:57
迅雷	3.450	3.525	3.210	-1.15%	402.37K	aa.aa	03:42:08
Investar Holding	28.10	28.21	27.95	-0.18%	21.55K	aa.aa	03:40:04
Minerva Neurosciences	2.400	2.530	2.382	-6.25%	39.5K	aa.aa	03:31:23
El Pollo Loco	14.73	15.40	14.70	-3.03%	137.28K	aa.aa	03:41:12
Ocular Therapeutix	6.365	6.660	6.290	-4.43%	1.39M	aa.aa	03:43:09
Healthequity	103.15	104.30	103.08	+0.12%	201.65K	aa.aa	03:41:34
Trupanion	34.03	34.92	33.95	-0.96%	94.03K	aa.aa	03:41:38
Darkhorse Tech	1.662	1.740	1.662	-4.50%	19.55K	aa.aa	03:35:25
Caredx	79.30	80.07	76.55	-2.30%	427.45K	aa.aa	03:43:15
Energy Focus	4.550	4.578	4.180	+0.44%	11.73K	aa.aa	03:27:38
IRadimed	86.04	87.46	85.72	-0.62%	38.95K	aa.aa	03:41:22
MARA Holdings	7.397	7.680	7.060	-3.43%	32.83M	aa.aa	03:42:49
Liberty Media	109.96	111.66	109.34	-1.09%	1.42M	aa.aa	03:43:11
CareCloud	2.659	2.815	2.630	+0.33%	627.45K	aa.aa	03:38:01
Enlivex Therapeutics	1.210	1.338	1.200	-3.97%	15.87K	aa.aa	03:18:13
Aurinia Pharmaceuticals	16.240	16.440	16.145	+0.19%	324.39K	aa.aa	03:43:22
Limbach	57.55	58.43	56.89	-0.54%	41.88K	aa.aa	03:41:23
Cellectar BioSciences	1.1700	1.2199	1.1500	-3.31%	43.95K	aa.aa	03:19:34
Lifeward	5.6400	5.7700	5.5800	-1.57%	4.96K	aa.aa	01:43:21
Eledon Pharmaceuticals	2.410	2.650	2.400	-9.74%	682.79K	aa.aa	03:37:31
Avita Medical	16.66	17.57	16.66	-3.70%	296.12K	aa.aa	03:42:22
Clinuvel Pharmaceuticals ADR	5.074	5.280	5.074	-0.31%	1.75K	aa.aa	01:40:43
Genmab AS	51.95	53.03	51.54	-3.57%	4M	aa.aa	03:43:11
Mesoblast	13.100	13.520	13.000	-4.03%	133.06K	aa.aa	03:42:17
ProQR Therapeutics NV	1.335	1.395	1.250	+5.95%	596.43K	aa.aa	03:39:03
Dave & Buster's Entertainment	7.920	8.280	7.910	-1.37%	400.84K	aa.aa	03:41:31
Atara Biotherapeutics	8.0350	8.4100	8.0300	-2.37%	5.52K	aa.aa	00:08:55
CB Financial Services	40.46	40.48	40.44	-0.83%	1.42K	aa.aa	01:55:44
Protara Therapeutics	2.405	2.640	2.400	-8.21%	618.19K	aa.aa	03:40:50
Biomerica	1.460	1.520	1.370	-2.67%	16.66K	aa.aa	03:31:23
ADMA Biologics	13.295	13.520	13.040	+0.80%	1.52M	aa.aa	03:43:26
Kyntra Bio	3.720	3.775	3.610	+1.09%	4.2K	aa.aa	03:32:06
Vivani Medical	0.856	1.120	0.800	-24.27%	1.13M	aa.aa	03:43:07
Ocugen	0.881	0.930	0.873	-8.25%	3.98M	aa.aa	03:42:40
The Joint (United States)	6.680	6.770	6.610	-1.76%	42.17K	aa.aa	03:30:53
Freshpet	64.77	66.14	63.46	+0.38%	291.42K	aa.aa	03:41:25
Upland Software	3.075	3.110	2.990	-0.16%	26.21K	aa.aa	03:19:55
Happen	15.36	15.70	15.35	-2.29%	571.6K	aa.aa	03:47:13
Inspired Entertainment Common Stock	4.480	4.590	4.320	-1.54%	428.38K	aa.aa	03:41:13
James River Group	3.100	3.250	3.085	-4.62%	291.19K	aa.aa	03:42:43
CytoSorbents	5.490	5.900	5.400	+2.81%	4.65K	aa.aa	03:34:24
Abeona Therapeutics	2.3150	2.3500	2.2200	+0.65%	1.75M	aa.aa	03:43:17
DBV Technologies	11.620	11.930	11.250	-2.19%	211.27K	aa.aa	03:42:48
Kimball Electronics	19.99	20.55	19.60	+2.36%	197.65K	aa.aa	03:41:50
挚文集团	4.425	4.620	4.420	-3.59%	476.69K	aa.aa	03:43:06
Xenon Pharmaceuticals	41.38	42.20	40.62	-1.71%	610.16K	aa.aa	03:43:28
Decoy Therapeutics	1.0700	1.0900	1.0600	-1.83%	28.52K	aa.aa	02:53:23
CPS Technologies	4.075	4.312	4.075	-4.57%	74.13K	aa.aa	03:41:40
First Northwest Bancorp (Washington)	9.73	9.92	9.73	-1.82%	8.6K	aa.aa	03:29:14
Anterix	83.70	88.99	79.18	+9.36%	272.11K	aa.aa	03:42:53
Ascendis Pharma A/S	264.33	269.85	258.50	+1.95%	729.58K	aa.aa	03:43:15
Plains GP LP	26.28	26.32	25.91	+1.41%	923.89K	aa.aa	03:42:58
Rocket	2.380	2.460	2.380	-4.03%	503.45K	aa.aa	03:43:23
Summit Therapeutics Plc	15.310	16.440	15.290	-7.99%	2.32M	aa.aa	03:43:16
Mbody Ai	2.0900	2.1700	2.0500	-4.13%	2.04K	aa.aa	12/11
碳博士控股	37.438	41.994	33.230	-6.45%	32.26K	aa.aa	02:54:01
LiqTech	0.2696	0.3215	0.2501	-13.31%	287.9K	aa.aa	03:28:26
InspireMD	0.7585	0.8000	0.6600	-5.19%	137.29K	aa.aa	03:43:23
TherapeuticsMD	1.7900	1.7900	1.7900	-3.24%	1.13K	aa.aa	01:34:29
Corbus Pharmaceuticals	3.3400	4.0100	3.3250	-16.50%	539.39K	aa.aa	03:43:23
Zevra Therapeutics	11.215	11.755	11.159	-5.36%	467.78K	aa.aa	03:43:21
Kornit Digital	17.11	17.66	17.08	-3.52%	87.65K	aa.aa	03:41:26
SolarEdge Technologies	24.92	26.03	24.68	-6.57%	1.64M	aa.aa	03:43:11
XBiotech	1.950	1.990	1.950	0.00%	13.43K	aa.aa	03:26:34
Uniti	4.335	4.470	3.910	+6.51%	4.16M	aa.aa	03:43:03
Viking Therapeutics	27.665	28.555	27.500	-2.73%	1.39M	aa.aa	03:43:08
Collegium Pharmaceutical	24.88	25.12	24.52	+0.26%	228.01K	aa.aa	03:42:45
FTAI Aviation	184.19	191.77	183.68	-3.61%	787.46K	aa.aa	03:41:59
Scinai	0.4551	0.4987	0.4393	-10.59%	53.34K	aa.aa	03:28:11
Lakefront Bio ADR	33.78	35.54	33.78	+1.32%	427.44K	aa.aa	03:42:42
Jaguar Health	0.3969	0.4705	0.3800	-17.72%	814.05K	aa.aa	03:42:40
Arcadia Biosciences	0.1989	0.2325	0.1768	-16.18%	2.34M	aa.aa	03:30:36
The ONE Group Hospitality	1.191	1.370	0.990	+16.75%	111.53K	aa.aa	03:42:50
Shopify	146.81	150.48	144.43	-1.64%	3.02M	aa.aa	04:07:14
宝尊电商	3.475	3.600	3.440	-3.61%	112.2K	aa.aa	03:38:11
FirstService	154.48	156.21	153.82	-0.94%	118.67K	aa.aa	03:53:44
NextDecade	6.525	6.650	6.380	-0.23%	974.05K	aa.aa	03:43:07
Wingstop	159.34	167.32	159.34	-4.43%	430.32K	aa.aa	03:43:22
Liberty Latin America.	9.675	10.330	9.645	-5.98%	395.18K	aa.aa	03:37:13
Liberty Latin America.	9.730	10.370	9.690	-5.53%	1.09M	aa.aa	03:41:29
Alarm.com	66.32	66.69	65.70	+0.05%	97.53K	aa.aa	03:40:34
Appfolio	222.91	225.53	219.44	-0.86%	102.46K	aa.aa	03:43:19
Cellectis	1.345	1.400	1.290	-2.54%	38.43K	aa.aa	03:43:04
Lantheus	101.46	101.80	101.44	-0.14%	494.63K	aa.aa	03:42:46
Seres Therapeutics	1.4072	1.4800	1.3000	-6.19%	44.91K	aa.aa	03:36:41
Palvella Therapeutics	154.38	165.16	152.13	-5.83%	188.11K	aa.aa	03:41:35
FF EAI Robotics	0.7840	0.8182	0.7710	-6.67%	152.24K	aa.aa	03:40:40
Chaince Digital Holdings	5.330	5.460	5.025	+3.70%	247.84K	aa.aa	03:43:19
Natera	322.53	326.92	304.65	+0.85%	901.07K	aa.aa	03:43:08
PayPal	58.56	59.35	58.32	-1.55%	3.89M	aa.aa	04:07:18
Aqua Metals	1.364	1.502	1.350	-3.27%	13.23K	aa.aa	01:06:56
Kiora Pharmaceuticals	1.350	1.390	1.330	0.00%	17.52K	aa.aa	02:49:42
Lumentum	626.34	644.16	591.17	-3.35%	3.59M	aa.aa	04:07:30
Mastercraft Boat	21.28	21.31	20.73	+0.09%	90.26K	aa.aa	03:43:23
Immunitybio Inc	6.040	6.500	6.020	-9.45%	14.92M	aa.aa	03:42:55
Indaptus	3.130	3.150	3.050	-2.49%	51.84K	aa.aa	03:40:38
Ollie's Bargain Outlet	93.84	96.75	93.76	-1.59%	342.57K	aa.aa	03:43:19
Rapid7	14.35	14.83	13.96	-2.91%	499.84K	aa.aa	03:42:49
Sunrun	8.556	8.995	8.510	-5.67%	5.55M	aa.aa	03:43:21
vTv Therapeutics	20.780	21.300	20.630	-3.21%	3.87K	aa.aa	02:34:51
XCel Brands	0.3550	0.4549	0.3501	-14.95%	79.4K	aa.aa	02:49:07
Presurance Holdings	6.195	7.625	6.140	-15.48%	30.09K	aa.aa	02:54:37
Usio	2.115	2.250	2.058	-3.42%	214.83K	aa.aa	03:42:16
PDS Biotech	0.989	1.020	0.920	-3.02%	2.37M	aa.aa	03:41:16
Novocure	11.83	12.11	11.63	-1.33%	540.94K	aa.aa	03:43:23
Regenxbio	8.190	8.330	7.940	-3.31%	648.07K	aa.aa	03:43:28
Surgery Partners	26.61	26.81	26.56	-0.19%	1.26M	aa.aa	03:42:19
Zillow	29.50	30.24	29.30	-0.91%	407.25K	aa.aa	03:42:51
Aclaris Therapeutics	4.095	4.330	4.090	-5.65%	948.86K	aa.aa	03:43:21
CytomX Therapeutics	2.055	2.180	2.040	-3.52%	1.93M	aa.aa	03:43:14
WillScot A	19.96	20.32	19.93	-0.89%	656.46K	aa.aa	03:43:22
Target Hospitality	12.060	12.345	11.780	+2.20%	1.04M	aa.aa	03:43:11
First Guaranty Bancshares	12.87	13.12	12.71	-1.53%	12.69K	aa.aa	03:33:28
Purple Innovation	1.680	1.730	1.670	+4.35%	6.01K	aa.aa	03:04:03
Kura Oncology	7.435	7.950	7.425	-3.82%	1.61M	aa.aa	03:43:24
LivaNova Plc	90.05	91.32	89.97	-1.02%	133.81K	aa.aa	03:40:54
CPI Card	25.33	26.00	24.92	-0.04%	82.69K	aa.aa	03:43:19
Pyxis Tankers	5.6150	5.8200	5.5550	-1.49%	55.21K	aa.aa	03:42:34
BV Financial	21.23	21.23	21.20	0.00%	1.06K	aa.aa	01:52:06
Farmers & Merchants Bancorp (Ohio)	36.63	36.75	36.12	-0.19%	13.28K	aa.aa	03:43:22
FVCBankcorp	16.17	16.71	16.05	-0.61%	53.07K	aa.aa	03:42:58
Authid	0.1887	0.1967	0.1829	+3.11%	104.17K	aa.aa	03:33:49
Abits	0.3798	0.4057	0.3621	-6.89%	180.03K	aa.aa	03:19:59
Match Group	41.81	42.19	41.07	+0.43%	1.23M	aa.aa	03:44:10
Axsome Therapeutics	144.17	150.34	144.02	-3.40%	517.22K	aa.aa	03:43:05
Avalo Therapeutics	7.580	8.390	7.435	-10.93%	1.81M	aa.aa	03:42:50
Duluth	3.870	3.925	3.845	-2.27%	40.97K	aa.aa	03:33:57
Purple Biotech ADR	1.450	1.489	1.361	-3.33%	54.92K	aa.aa	03:15:49
Voyager Therapeutics	1.710	1.780	1.705	-2.84%	729.65K	aa.aa	03:43:13
Wave Life Sciences	3.215	3.530	3.200	-5.99%	1.21M	aa.aa	03:43:10
PowerCompute	0.4788	0.4899	0.4788	-2.21%	23.19K	aa.aa	01:15:36
Biodexa Pharmaceuticals DRC	2.365	2.430	2.304	-1.46%	10.55K	aa.aa	02:01:14
Cenntro Electric Group	0.2305	0.2491	0.1745	+57.55%	203.97M	aa.aa	04:08:35
RMR	15.73	15.87	15.59	-0.13%	92.77K	aa.aa	03:29:53
Atlassian Corp Plc	152.24	153.93	147.56	-0.13%	1.38M	aa.aa	03:43:01
GD Culture	1.090	1.180	1.085	-9.20%	142.7K	aa.aa	03:42:28
Senseonics	10.170	10.695	10.021	-2.40%	566.28K	aa.aa	03:42:36
Insight Molecular Diagnostics	2.210	2.385	2.190	-7.53%	62.24K	aa.aa	03:43:20
Global Self Storage	4.865	4.890	4.800	+2.64%	13.88K	aa.aa	03:33:37
BeOne Medicines DRC	418.54	424.00	418.48	-0.34%	214.25K	aa.aa	03:42:20
Corvus Pharmaceuticals	10.695	11.410	10.680	-6.76%	470.39K	aa.aa	03:43:22
Editas Medicine	2.175	2.320	2.150	-8.61%	2.68M	aa.aa	03:43:17
和黄医药	14.91	15.00	14.85	-1.13%	13.04K	aa.aa	03:34:54
Nano Dimension.	1.265	1.335	1.225	-4.89%	2.27M	aa.aa	03:43:07
Syndax Pharmaceuticals	9.51	9.93	9.30	-0.83%	1.22M	aa.aa	03:43:10
Spyre Therapeutics	103.25	105.28	101.40	-3.34%	406.38K	aa.aa	03:43:25
Bone Biologics	0.3696	0.4756	0.3200	+1.93%	6.42M	aa.aa	03:42:19
Focus Universal	3.0600	3.1500	3.0450	+1.32%	1.79K	aa.aa	12/11
Atlanta Braves Holdings	57.67	57.94	57.34	+0.23%	25.97K	aa.aa	03:35:28
Atlanta Braves Holdings C	52.61	53.02	52.13	+0.75%	164.31K	aa.aa	03:43:15
Interlink Electronics	3.070	3.278	3.000	-5.25%	21.96K	aa.aa	03:11:13
DIT A	0.5650	0.6241	0.5602	+0.89%	5.45K	aa.aa	01:31:00
OUTLOOK THERAPEUTICS	0.4507	0.4798	0.4423	-6.30%	1.64M	aa.aa	03:42:40
Red Rock Resorts	49.11	50.15	48.54	-2.14%	515.96K	aa.aa	03:43:25
Intellia Therapeutics	10.68	11.06	10.61	-6.40%	2.28M	aa.aa	03:43:15
Midland States Bancorp	31.54	32.10	31.51	-1.71%	30.54K	aa.aa	03:42:49
Moleculin Biotech	8.030	8.900	8.030	-0.86%	39.3K	aa.aa	01:49:49
Sensus Healthcare	3.245	3.440	3.170	-4.84%	51.74K	aa.aa	03:42:32
Cartesian Therapeutics	6.350	6.820	6.120	-7.70%	161.92K	aa.aa	03:41:45
MetaVia	1.3000	1.4500	1.3000	-9.72%	46.18K	aa.aa	03:38:01
Pulse Biosciences	54.52	56.81	53.50	-4.33%	181.21K	aa.aa	03:43:12
Tactile Systems	26.82	27.25	26.73	-1.14%	71.26K	aa.aa	03:29:00
Aptevo Therapeutics	0.6736	0.7700	0.6723	-11.37%	168.24K	aa.aa	03:43:11
My Size	0.6802	0.7100	0.6639	-9.60%	51.32K	aa.aa	03:40:28
Impinj	173.14	176.56	170.34	-0.81%	79.28K	aa.aa	03:29:43
VistaGen Therapeutics	0.1811	0.1901	0.1800	-3.57%	425.5K	aa.aa	03:43:24
Atomera	2.900	2.986	2.820	-3.01%	166K	aa.aa	03:43:18
First Hawaiian	24.68	24.91	24.61	-0.76%	1.37M	aa.aa	03:43:21
PAVmed	1.510	1.700	1.500	-5.05%	9.43K	aa.aa	02:29:26
GridAI Tech	5.4200	5.8100	5.2300	-2.34%	35.17K	aa.aa	03:40:59
Medpace	656.57	661.02	648.35	-1.23%	83.15K	aa.aa	03:40:29
Protagonist Therapeutics	134.76	138.82	131.26	-0.08%	318.25K	aa.aa	03:42:44
Airgain	3.681	3.855	3.630	-4.40%	167.29K	aa.aa	03:13:52
Advantage Solutions	31.715	32.260	31.135	-0.64%	55.44K	aa.aa	03:31:40
Trade Desk A	15.60	16.02	15.47	-2.41%	8.56M	aa.aa	03:43:26
AC Immune	2.140	2.230	2.120	-5.31%	70.43K	aa.aa	03:39:28
Fluent	3.465	3.890	3.190	+0.14%	51.82K	aa.aa	03:42:17
Nutanix	60.81	60.90	58.67	+1.11%	649.84K	aa.aa	03:43:25
Fulgent Genetics	24.73	25.73	24.65	-3.76%	143.07K	aa.aa	03:43:03
Everspin Technologies	12.970	13.500	12.700	-3.57%	184.27K	aa.aa	03:43:04
Mammoth Energy Services	3.250	3.280	3.180	+0.93%	57.01K	aa.aa	03:41:23
Citius Pharmaceuticals	0.5250	0.5709	0.4613	+8.05%	615.53K	aa.aa	03:39:21
Crispr Therapeutics	42.69	45.09	42.64	-6.69%	1.43M	aa.aa	03:42:56
iRhythm Tech	92.99	94.63	88.47	+4.86%	770.2K	aa.aa	03:43:25
Blackline	28.15	28.24	27.37	+2.66%	386.69K	aa.aa	03:42:46
万国数据	19.99	21.15	18.72	-11.63%	3.15M	aa.aa	03:43:19
Smart Sand	4.625	4.780	4.390	+3.01%	314.93K	aa.aa	03:43:08
Phunware	1.741	1.780	1.740	-1.64%	23.06K	aa.aa	03:36:08
SenesTech	0.8965	0.9865	0.8965	+0.44%	47.8K	aa.aa	03:40:25
Marker Therapeutics	0.917	0.970	0.910	-3.47%	133.59K	aa.aa	03:17:01
Ichor	36.82	38.31	34.92	-1.68%	464.62K	aa.aa	03:43:17
Priority Tech	7.920	7.920	7.885	+0.25%	355.71K	aa.aa	03:42:54
Polar Power	0.2819	0.3059	0.2819	-6.90%	209.72K	aa.aa	03:38:05
Trivago	4.100	4.180	3.600	+9.33%	65.02K	aa.aa	03:15:23
Conduent	1.250	1.330	1.230	-6.72%	665.04K	aa.aa	03:43:16
Yatra Online	0.7800	0.9079	0.7650	-6.02%	37.51K	aa.aa	02:18:09
AIOS Tech	8.970	8.970	8.040	+5.53%	11.74K	aa.aa	03:06:53
VivoPower	2.130	2.400	2.100	-6.99%	319.07K	aa.aa	03:42:56
Organogenesis Holdings A	0.9793	1.0550	0.9471	-6.73%	699.49K	aa.aa	03:43:00
AquaBounty Technologies	0.853	0.925	0.828	-7.66%	52.28K	aa.aa	03:22:30
AnaptysBio	47.79	48.87	47.79	-2.01%	98.97K	aa.aa	03:39:06
Varex Imaging	18.35	18.44	18.35	-0.22%	554.05K	aa.aa	03:40:59
Laureate Education	35.05	35.81	34.99	-1.57%	433.34K	aa.aa	03:43:23
Cypherpunk Tech	1.9116	1.9800	1.8000	-4.42%	6.16M	aa.aa	03:43:06
Ramaco Resources	7.220	7.530	6.900	-0.28%	1.06M	aa.aa	03:43:24
Aytu BioPharma	1.780	1.907	1.770	-1.66%	21.85K	aa.aa	03:24:27
Hamilton Lane	94.37	97.81	93.68	-2.49%	341.63K	aa.aa	03:43:03
BeyondSpring	0.6300	0.6516	0.6005	-2.14%	24.02K	aa.aa	03:30:28
NI	15.02	15.56	15.02	-1.89%	17.91K	aa.aa	03:40:36
International Money Express	6.380	6.840	6.345	-7.40%	1.51M	aa.aa	03:41:01
Verra Mobility	2.000	2.120	1.990	-2.91%	1.74M	aa.aa	03:43:28
Okta	182.12	183.49	172.64	-0.07%	1.21M	aa.aa	03:43:28
Zymeworks	26.94	28.92	26.78	-7.33%	738.36K	aa.aa	03:43:15
Ovid Therapeutics	2.535	2.770	2.510	-8.81%	1.7M	aa.aa	03:43:08
UroGen Pharma	26.40	26.43	25.00	+1.13%	392.18K	aa.aa	03:43:22
Veritone	0.4508	0.4988	0.4500	-5.57%	1.22M	aa.aa	03:43:17
argenx ADR	984.63	988.89	964.86	+0.72%	263.76K	aa.aa	03:40:09
National Energy Services	21.30	22.08	21.22	-3.09%	767.77K	aa.aa	03:43:21
Appian	55.20	56.35	52.28	+2.99%	628.52K	aa.aa	03:43:09
Penguin Solutions	49.50	51.22	46.06	+0.50%	1.04M	aa.aa	03:43:16
SoundThinking	8.250	8.275	8.230	+0.24%	174.42K	aa.aa	03:36:49
Immuron	0.9216	0.9699	0.9150	+1.27%	10.87K	aa.aa	01:14:37
FORESIGHT AUTONOMOUS.	0.5590	0.5925	0.5102	-1.41%	22.25K	aa.aa	00:55:11
Rein Therapeutics	0.5552	0.6047	0.5518	-8.38%	283.59K	aa.aa	03:40:50
Esquire Financial	132.26	132.51	131.23	-0.03%	75.41K	aa.aa	03:41:48
Olenox Industries	0.6451	0.6988	0.6230	-7.84%	114.36K	aa.aa	03:38:19
ENDRA Life Sciences	4.630	4.960	4.590	-2.11%	7.2K	aa.aa	03:19:49
Kala Pharma	0.1633	0.1706	0.1600	-4.50%	287.19K	aa.aa	03:39:47
RBB Bancorp	25.95	26.11	25.72	-0.19%	27.93K	aa.aa	03:41:51
Brighthouse Financial	44.15	45.70	44.09	-2.61%	244.29K	aa.aa	03:41:42
Princeton Bancorp	44.19	44.50	44.14	-0.23%	17.57K	aa.aa	03:40:06
Freight Tech	0.764	0.908	0.764	-17.95%	120.52K	aa.aa	03:41:53
Beeline Holdings	0.5944	0.6350	0.5818	-4.64%	202.49K	aa.aa	03:33:55
Integrated Media Technology.	0.3800	0.4067	0.3700	-0.89%	20.16K	aa.aa	00:17:42
Concrete Pumping A	10.235	10.400	10.115	-0.05%	54.37K	aa.aa	03:39:40
Mustang Bio	0.4249	0.4786	0.4200	-2.72%	41.7K	aa.aa	02:39:46
正康国际	1.550	1.550	1.460	+9.93%	3.19K	aa.aa	00:02:16
Whitehawk Therapeutics	3.0550	3.2100	3.0000	-5.71%	175.22K	aa.aa	03:43:23
Rekor Systems	0.3202	0.3368	0.3107	-1.84%	1.06M	aa.aa	03:43:16
Hf Foods	1.540	1.540	1.455	+2.67%	102.06K	aa.aa	03:24:42
Fennec Pharmaceuticals	10.990	11.639	10.260	+3.29%	207.31K	aa.aa	03:39:07
Celcuity	64.27	65.81	60.97	-0.08%	531.84K	aa.aa	03:41:19
Krystal Biotech	305.88	309.68	304.06	-0.95%	65.7K	aa.aa	03:42:07
再鼎医药	26.34	26.75	25.84	-0.30%	466.99K	aa.aa	03:43:14
NuCana	0.875	0.920	0.875	-5.15%	18.01K	aa.aa	02:41:29
天地荟	1.100	1.100	1.100	0.00%	0	aa.aa	12/11
Rhythm Pharma	109.79	112.26	108.94	-2.12%	649.22K	aa.aa	03:42:36
Beyond Air	2.200	2.363	1.850	-16.35%	186.9K	aa.aa	03:39:47
Ponce Financial	22.17	22.73	22.05	+0.48%	33.05K	aa.aa	03:43:12
Orthopediatrics	32.51	34.48	32.30	-3.46%	69.93K	aa.aa	03:38:10
CarGurus	34.35	35.58	34.31	-1.32%	325.88K	aa.aa	03:42:40
Fidelity D&D Bancorp	67.63	68.03	66.74	+0.06%	3.08K	aa.aa	02:29:49
Rimini Street	5.592	5.640	5.420	-0.85%	218.46K	aa.aa	03:42:53
LiveOne	3.000	3.290	2.790	+7.91%	53.37K	aa.aa	03:08:41
MongoDB	338.12	341.66	322.21	0.00%	466.56K	aa.aa	03:43:14
RideNow	4.755	4.800	4.600	0.00%	48.11K	aa.aa	02:05:05
Akso Health DRC	1.3500	1.3900	1.3500	0.00%	0	aa.aa	12/11
Merchants Bancorp	53.51	53.92	53.34	-0.09%	31.55K	aa.aa	03:38:56
National Vision	19.04	19.33	17.37	+5.25%	3.41M	aa.aa	03:43:10
Forum Markets,	2.555	2.793	2.100	-13.39%	321.27K	aa.aa	03:41:53
Metalpha Tech Holding	0.9898	0.9900	0.9898	0.00%	0	aa.aa	12/11
Allied Esports Entertainment	3.715	3.811	3.680	-1.72%	18.67K	aa.aa	03:29:51
Spero Therapeutics	0.996	1.030	0.996	-2.35%	203.32K	aa.aa	03:43:13
Funko	6.880	7.190	6.832	-4.31%	268.91K	aa.aa	03:42:46
Collplant ADR	4.511	4.540	4.050	+13.92%	75.68K	aa.aa	03:42:00
Alarum	1.2400	1.2400	1.2000	+0.81%	14.07K	aa.aa	01:30:23
Acm Research	49.72	51.79	49.10	-5.18%	368.27K	aa.aa	03:43:05
InflaRx	1.200	1.240	1.150	+1.69%	431.61K	aa.aa	03:41:20
Bandwidth	46.58	48.28	45.00	-3.11%	377.71K	aa.aa	03:43:01
Meridian Bank	16.53	17.10	16.48	-1.08%	29.26K	aa.aa	03:38:40
开心汽车	2.715	2.895	2.250	+0.56%	1.61M	aa.aa	03:27:59
X4 Pharmaceuticals	3.000	3.200	2.950	-7.12%	970.51K	aa.aa	03:42:20
Stitch Fix	2.820	2.955	2.815	-2.42%	928.52K	aa.aa	03:43:21
Enveric Biosciences	1.511	1.540	1.470	+1.44%	29.4K	aa.aa	03:38:19
OneSpaWorld	30.78	31.75	30.67	-2.04%	305.96K	aa.aa	03:42:43
瑞图生态	7.1800	10.4987	6.1900	+15.99%	3.42M	aa.aa	03:42:49
Aurora Cannabis	5.005	5.100	4.980	-0.89%	1.57M	aa.aa	03:42:31
Quanterix	2.980	3.100	2.860	-1.32%	358.76K	aa.aa	03:41:19
Denali Therapeutics	19.15	19.60	18.80	-2.94%	682.75K	aa.aa	03:43:11
Boxlight A	2.020	2.379	1.840	+9.78%	54.15K	aa.aa	03:00:01
NRX Pharmaceuticals	2.290	2.440	2.250	-6.15%	456.9K	aa.aa	03:43:03
MVB Financial	25.38	25.69	25.36	-0.43%	10.89K	aa.aa	03:40:31
Astrana Health	32.10	33.02	31.25	-2.55%	165.14K	aa.aa	03:42:47
Azora	3.780	3.780	3.428	+3.00%	28.55K	aa.aa	03:20:38
Newmark Group	10.98	11.31	10.93	-2.62%	784.79K	aa.aa	03:42:46
Cue Biopharma	17.690	18.920	17.310	-5.20%	104.31K	aa.aa	03:43:25
Amber International Holding DRC	1.860	1.890	1.580	+15.53%	63.35K	aa.aa	03:43:15
乐信	0.6024	0.6400	0.6000	-5.09%	344.82K	aa.aa	03:33:14
多尼斯	0.3850	0.4127	0.3741	-6.10%	14.97K	aa.aa	03:40:49
Dolphin Entertainment	1.000	1.060	0.990	-2.91%	28.94K	aa.aa	03:38:06
HIVE Digital Tech	1.6450	1.6900	1.5800	-6.00%	6.66M	aa.aa	03:43:28
Canopy Growth	0.5618	0.5995	0.5574	-7.14%	2.56M	aa.aa	03:42:45
Lexaria Bioscience	4.325	4.430	4.020	-6.79%	26.55K	aa.aa	03:17:08
Industrial Logistics Properties	6.170	6.335	6.150	-1.91%	181.26K	aa.aa	03:38:21
Ensysce Biosciences	0.3922	0.4299	0.3900	+8.91%	358.74K	aa.aa	03:17:53
Hyperion DeFi	2.685	2.758	2.590	-0.92%	96.76K	aa.aa	03:41:31
Yarrow	19.220	19.330	17.335	+6.48%	73.74K	aa.aa	03:41:11
Entera Bio	3.190	3.240	3.130	-0.93%	49.03K	aa.aa	03:38:29
Adicet Bio	2.960	3.079	2.840	-1.00%	267.44K	aa.aa	03:41:18
Solid Biosciences	7.125	7.590	7.100	-6.25%	693.63K	aa.aa	03:42:55
Sol-Gel Technologies.	54.23	63.00	54.00	-14.46%	29.82K	aa.aa	03:38:17
One Stop Systems	4.790	4.980	4.660	-2.05%	442.46K	aa.aa	03:43:22
Victory Capital Holdings A	124.10	126.93	123.20	-1.31%	279.55K	aa.aa	03:43:05
Cardlytics	1.484	1.675	1.480	-10.07%	64.76K	aa.aa	03:42:30
Evolus	7.335	7.650	7.295	-1.15%	457.75K	aa.aa	03:43:13
Viemed Healthcare	9.095	9.220	9.035	-0.38%	88.83K	aa.aa	03:43:08
Bioceres Crop	0.2202	0.2439	0.2063	-5.37%	126.09K	aa.aa	02:47:11
Adapthealth	7.695	7.890	7.620	-1.35%	810.91K	aa.aa	03:41:59
农米良品	0.1033	0.1088	0.0990	-9.94%	1.92M	aa.aa	03:34:48
Genprex	2.240	2.300	2.200	-2.18%	16.69K	aa.aa	02:31:12
American Bitcoin	5.060	5.190	4.855	-4.53%	705.71K	aa.aa	03:42:48
Cronos	3.425	3.460	3.385	-0.72%	657.68K	aa.aa	03:43:16
Zscaler	192.48	194.40	184.63	-0.68%	1.08M	aa.aa	03:42:58
Bridgewater Bancshares	20.76	20.77	20.51	+0.44%	59.24K	aa.aa	03:35:19
Dropbox	33.76	33.85	32.65	+1.81%	2.54M	aa.aa	03:43:06
Hycroft Mining Holding Corporation	17.200	18.090	16.700	-8.02%	2.13M	aa.aa	03:43:05
Valor Energy	2.2200	2.4982	2.1300	-2.20%	28.54K	aa.aa	03:06:46
Bit Digital	0.7768	0.8385	0.7350	-2.26%	11.37M	aa.aa	03:43:21
Q32 Bio	8.790	9.150	8.530	-4.46%	217.6K	aa.aa	03:43:16
Cogent Biosciences	29.030	29.780	28.614	-1.26%	905.34K	aa.aa	03:42:56
Ton Strategy	3.6200	3.8700	3.5712	-6.94%	176.55K	aa.aa	03:43:18
哔哩哔哩	13.53	13.66	13.44	-3.05%	2.02M	aa.aa	03:43:29
IBEX	54.76	55.62	54.22	-1.02%	61.59K	aa.aa	03:35:42
爱奇艺	0.8889	0.9500	0.8839	-7.84%	3.46M	aa.aa	03:43:25
Red Violet	75.06	75.86	73.54	-0.11%	39.07K	aa.aa	03:36:55
OP Bancorp	14.920	15.080	14.860	-0.73%	5.35K	aa.aa	03:24:39
nLIGHT	43.15	43.87	42.39	-2.99%	397.71K	aa.aa	03:43:05
Goosehead Insurance	46.74	47.98	44.87	+1.28%	194.36K	aa.aa	03:42:54
Construction Partners	81.77	83.82	81.32	-2.69%	311.57K	aa.aa	03:43:08
Business First Bancshares	32.34	32.63	32.22	-0.68%	74.13K	aa.aa	03:42:21
BayCom	31.08	31.35	31.04	-0.54%	11.97K	aa.aa	03:42:12
Big Digital Energy	2.920	3.080	2.810	-4.58%	30.12K	aa.aa	02:51:05
International General Insurance	23.880	23.975	23.435	+1.53%	46.9K	aa.aa	03:38:43
Solana Co	1.850	1.895	1.710	-0.53%	897.18K	aa.aa	03:42:54
DocuSign	80.76	81.14	78.40	+0.76%	1.04M	aa.aa	03:42:57
安高盟	0.4203	0.4292	0.3903	-6.27%	96.73K	aa.aa	03:37:38
Lovesac	15.07	15.80	14.95	-4.50%	106.98K	aa.aa	03:43:11
Mereo BioPharma ADR	0.3050	0.3090	0.2901	-0.52%	492.67K	aa.aa	03:38:56
Orion Digital	1.060	1.115	1.050	-7.02%	16.59K	aa.aa	03:17:36
Columbia Financial	11.25	11.38	11.21	-0.88%	1.08M	aa.aa	03:42:51
Kiniksa Pharma	94.82	96.67	94.34	-0.98%	200.59K	aa.aa	03:42:25
Scholar Rock	43.52	45.70	43.47	-6.61%	440.61K	aa.aa	03:43:21
Jerash (US)	7.215	7.650	6.920	-7.50%	183.45K	aa.aa	03:43:27
华钦科技	0.8700	0.9400	0.8700	-1.69%	4.09K	aa.aa	01:16:22
MeiraGTx	8.900	9.390	8.800	-8.06%	628.69K	aa.aa	03:43:23
enVVeno Medical	6.550	6.550	6.414	+0.46%	3.84K	aa.aa	00:11:27
Agnt Inc	2.725	2.880	2.680	-4.22%	1.84M	aa.aa	03:42:30
Hut 8	61.58	63.06	56.55	+0.85%	2.89M	aa.aa	03:43:12
优信二手车	0.8218	0.8499	0.7780	+0.23%	19.03K	aa.aa	02:17:51
Verrica Pharmaceuticals	3.919	4.210	3.830	+0.22%	80.89K	aa.aa	03:38:29
Dianthus Therapeutics	90.90	91.06	83.84	+1.79%	500.04K	aa.aa	03:41:55
Xeris Pharmaceuticals	16.495	16.875	16.350	-0.15%	1.14M	aa.aa	03:43:02
Tectonic Therapeutic	21.095	21.750	20.200	-3.94%	82.44K	aa.aa	03:35:10
EuroDry	45.14	46.44	38.14	+14.26%	63.52K	aa.aa	03:39:25
Electrocore	5.4800	7.9212	4.9200	-28.92%	441.18K	aa.aa	03:43:12
Neuronetics	1.445	1.610	1.390	-10.80%	5.03M	aa.aa	03:42:17
EverQuote A	28.57	29.44	28.53	-1.31%	200.72K	aa.aa	03:42:24
Hirequest	18.76	19.10	18.00	+2.79%	15.53K	aa.aa	03:04:36
Autolus Therapeutics	1.185	1.235	1.170	-4.05%	1.73M	aa.aa	03:42:33
i3 Verticals	18.79	19.59	18.68	-4.11%	154.02K	aa.aa	03:41:33
Domo	3.355	3.400	3.301	-1.32%	660.85K	aa.aa	03:39:21
Coastal Financial	43.31	43.56	42.33	-0.35%	108.92K	aa.aa	03:43:08
First Western Financial	31.17	31.30	31.14	-0.38%	3.75K	aa.aa	02:50:57
Wrap Tech	1.260	1.320	1.230	-0.79%	346.85K	aa.aa	03:43:28
Tilray	2.495	2.560	2.475	-4.41%	3.02M	aa.aa	03:42:51
Establishment Labs	68.87	70.78	67.73	-2.57%	170.26K	aa.aa	03:43:27
Replimune	21.62	22.00	20.48	-0.76%	1.61M	aa.aa	03:43:12
Aquestive Therapeutics	3.540	3.680	3.450	-1.12%	1.99M	aa.aa	03:42:37
Liquidia Technologies	57.960	58.740	54.010	+4.98%	1.77M	aa.aa	03:42:33
Tenable	40.88	42.33	40.14	-4.79%	1.3M	aa.aa	03:43:12
欧朋	15.77	15.88	15.58	-1.00%	195.22K	aa.aa	03:43:13
搜诺思	18.80	19.53	18.51	-1.36%	2.04M	aa.aa	03:43:22
极光大数据	5.810	6.100	5.790	+1.22%	9.63K	aa.aa	03:37:53
Repay Holdings	4.115	4.285	4.100	-2.02%	168.79K	aa.aa	03:43:12
拼多多	77.19	77.99	76.27	-2.30%	3.95M	aa.aa	04:07:34
Republic Airways Holdings	20.240	21.300	19.860	-5.15%	97.58K	aa.aa	03:36:06
J Friends Holdings DRC	0.9750	0.9750	0.9401	-4.41%	1.95K	aa.aa	01:22:55
Largo	0.3215	0.3499	0.3121	-0.99%	329.2K	aa.aa	03:29:30
Datavault AI	0.0577	0.0624	0.0548	-5.25%	21.53M	aa.aa	03:43:27
Amalgamated Bank	50.19	50.57	49.64	+0.18%	52.41K	aa.aa	03:42:54
PCB Bancorp	29.88	30.00	29.71	-0.28%	13.37K	aa.aa	03:10:30
Greenland Technologies Holding Corp	0.5013	0.5200	0.4321	-0.16%	1.09M	aa.aa	03:37:01
Quantum BioPharma	1.7500	1.9400	1.7100	-9.79%	242.5K	aa.aa	03:41:09
绿专资本	6.8000	7.3500	6.8000	-1.02%	7.52K	aa.aa	03:41:54
Sports Entertainment Gaming Global	1.1550	1.1700	1.0505	+0.43%	70.5K	aa.aa	03:26:57
KLX Energy	1.160	1.170	1.090	+0.87%	364.33K	aa.aa	03:42:28
Frontdoor	96.29	102.30	95.62	-1.60%	367.19K	aa.aa	03:43:00
BRP	63.67	65.65	63.50	-2.78%	53.38K	aa.aa	03:49:36
Cheer Holding	1.2872	1.3400	1.2800	-3.58%	12.1K	aa.aa	03:34:53
1药网	2.840	2.900	2.789	-0.35%	13.92K	aa.aa	02:50:58
Bank7	58.81	59.20	58.81	-0.25%	11.14K	aa.aa	03:32:36
云米科技	1.4000	1.4300	1.3600	-2.78%	14.46K	aa.aa	01:45:11
Sutro Biopharma	9.525	10.120	9.205	-7.16%	387.1K	aa.aa	03:43:16
Arvinas	6.810	6.870	6.620	-1.45%	475.89K	aa.aa	03:42:57
Capital Bancorp	41.91	42.13	41.81	-0.21%	45.68K	aa.aa	03:40:42
Kodiak Sciences	107.61	110.67	106.36	-1.59%	300.19K	aa.aa	03:43:22
Guardant Health	155.88	159.07	153.35	+0.71%	2.49M	aa.aa	03:43:12
Upwork	9.93	10.13	9.76	+1.48%	1.29M	aa.aa	03:43:13
小牛电动	1.805	1.830	1.780	-1.37%	40.33K	aa.aa	03:42:41
OrganiGram Holdings Inc	0.8340	0.8583	0.8231	-2.31%	378.99K	aa.aa	03:40:01
Allogene Therapeutics	0.831	0.897	0.830	-7.64%	7.52M	aa.aa	03:43:15
StoneCo	7.765	7.940	7.590	-1.08%	2.79M	aa.aa	03:43:19
Twist Bioscience	112.30	114.61	93.85	-8.39%	3.98M	aa.aa	03:43:24
Equillium	1.300	1.400	1.280	-8.45%	94.29K	aa.aa	03:43:23
Si-Bone	24.38	25.07	24.07	-2.25%	291.32K	aa.aa	03:42:18
Grid Dynamics	13.47	13.90	13.47	-2.64%	620.65K	aa.aa	03:42:59
Garrett Motion	21.470	21.570	20.770	+2.24%	1.65M	aa.aa	03:43:19
Eton Pharmaceuticals	61.80	69.01	61.57	-9.66%	679.2K	aa.aa	03:43:22
Bionano Genomics	1.0150	1.1200	1.0000	-7.73%	507.86K	aa.aa	03:43:10
Streamex	0.3195	0.3394	0.3150	-3.01%	1.07M	aa.aa	03:42:41
Context Therapeutics	0.1999	0.2140	0.1960	-7.50%	400.18K	aa.aa	03:42:35
Propanc Biopharma	1.960	1.990	1.780	+6.52%	20.85K	aa.aa	03:06:16
GrowGeneration	1.201	1.270	1.180	-4.71%	298.16K	aa.aa	03:39:26
Bank First National	149.26	151.38	149.26	-0.79%	71.26K	aa.aa	03:16:04
Tiziana Life Sciences	0.6207	0.6488	0.6120	-0.05%	168.35K	aa.aa	03:39:39
Qfin Holdings DRC	5.075	5.270	4.940	-4.43%	1.91M	aa.aa	03:40:03
BTC Digital	0.5999	0.6300	0.5848	-5.17%	221.37K	aa.aa	03:28:34
Change Agents	0.8980	0.8980	0.8750	+2.96%	6.31K	aa.aa	02:29:21
Token Cat DRC	0.8405	0.8700	0.8400	-3.77%	9.17K	aa.aa	02:49:55
Legacy Housing	28.38	30.03	28.33	-2.41%	34.87K	aa.aa	03:42:28
New Fortress Energy	3.570	3.690	3.460	+2.88%	131.24K	aa.aa	03:43:26
Moderna	231.66	245.37	231.06	-6.85%	4.78M	aa.aa	04:07:35
GCM Grosvenor	13.68	14.20	13.63	-3.66%	170.92K	aa.aa	03:41:28
DiaMedica Therapeutics	9.290	9.590	9.050	-3.83%	84.99K	aa.aa	03:41:53
Skye Bioscience	0.9190	0.9190	0.8400	0.00%	0	aa.aa	12/11
Medalist Diversified	10.5000	10.5800	10.0000	+2.64%	2.95K	aa.aa	02:52:15
Aptorum A	1.735	1.900	1.505	+10.51%	50.41K	aa.aa	02:16:00
嘉银金科	1.342	1.400	1.320	-4.15%	15.59K	aa.aa	02:24:15
Gossamer Bio	11.253	12.150	10.600	-3.74%	109.05K	aa.aa	03:34:53
Cibus	1.090	1.220	1.070	-6.03%	125.37K	aa.aa	03:26:42
苏轩堂	2.8200	2.9400	2.7800	-0.35%	23.2K	aa.aa	03:26:52
海川证券	6.0000	6.1900	5.2700	+6.01%	13.85K	aa.aa	02:42:33
Rhinebeck	13.10	13.29	13.07	-1.21%	11.45K	aa.aa	03:00:28
Alector	2.460	2.660	2.390	-6.46%	1.07M	aa.aa	03:42:42
INmune Bio	1.035	1.090	1.010	-5.91%	304.53K	aa.aa	03:43:22
思享无限	1.1000	1.1200	1.0502	+1.85%	50.4K	aa.aa	02:05:05
AerSale	5.120	5.355	5.120	-4.66%	70.8K	aa.aa	03:40:37
Cardiol Therapeutics	1.0250	1.0498	0.9701	+1.49%	324.01K	aa.aa	03:41:53
High Tide	2.505	2.535	2.495	-0.99%	189.58K	aa.aa	03:42:50
Chemomab Therapeutics DRC	1.4700	1.4900	1.3500	+8.89%	60.91K	aa.aa	02:58:28
CleanSpark	6.865	7.350	6.460	-0.65%	17.68M	aa.aa	03:43:12
Castor Maritime	1.343	1.360	1.300	+0.95%	14.42K	aa.aa	03:23:35
Rocket One	0.3519	0.3741	0.3502	-5.15%	116.08K	aa.aa	03:42:47
American Resources	1.015	1.060	0.980	-5.58%	1.4M	aa.aa	03:43:27
Super League Enterpris	3.916	4.145	3.870	-8.28%	52.4K	aa.aa	03:34:52
Village Farms	2.5600	2.6900	2.5221	-4.83%	970.05K	aa.aa	03:40:47
Amplitech	2.420	2.560	2.350	-5.10%	476.5K	aa.aa	03:41:26
Artelo Biosciences	2.1000	2.2499	2.0602	-3.67%	27.77K	aa.aa	03:22:13
Avidbank	34.64	34.84	34.60	-0.12%	17.3K	aa.aa	03:38:39
Bank Southern California	22.01	22.22	21.88	+0.07%	111.56K	aa.aa	03:32:38
富途证券	95.56	96.52	93.63	-2.49%	295.01K	aa.aa	03:38:00
LYFT	16.83	17.38	16.81	-2.65%	3.76M	aa.aa	03:43:16
BioRestorative Therapies	1.510	1.640	1.475	-3.82%	3.5K	aa.aa	02:08:02
Biostem Tech	1.3050	1.5993	1.2900	-11.22%	302.44K	aa.aa	03:42:22
Capstone Holding	1.890	1.991	1.830	-5.03%	83.94K	aa.aa	03:43:01
Bioharvest Sciences	1.7500	1.8500	1.6700	-1.69%	113.92K	aa.aa	02:53:23
Fox Corp A	66.48	68.06	66.48	-2.21%	3.41M	aa.aa	03:44:42
Fox Corp B	59.50	61.46	59.49	-1.86%	554.01K	aa.aa	03:44:18
Microvast Holdings	0.2394	0.2600	0.2362	-9.32%	4.52M	aa.aa	03:43:21
UP Fintech Holding A	3.935	3.970	3.851	-2.11%	1.16M	aa.aa	03:41:30
Data Storage	2.944	2.944	2.810	+2.22%	14.23K	aa.aa	02:41:40
Duos Tech	5.200	5.410	5.070	-5.11%	386.54K	aa.aa	03:43:16
Eagle Financial Services	45.89	46.31	45.78	-0.24%	15.12K	aa.aa	03:36:59
Franklin Wireless	2.060	2.060	2.060	-0.48%	3.41K	aa.aa	12/11
Precision BioSciences	8.14	9.00	8.10	-11.04%	220.33K	aa.aa	03:43:07
Worksport	0.3489	0.3549	0.2800	+25.55%	974.53K	aa.aa	03:42:30
Freedom	161.18	163.59	159.69	-1.55%	40.05K	aa.aa	03:31:37
First National	30.33	30.33	29.23	+0.10%	5.25K	aa.aa	03:20:47
Tradeweb Markets	131.55	132.46	130.93	+0.73%	592.24K	aa.aa	03:43:25
Zoom视频通讯	98.83	99.59	96.18	+0.76%	1.46M	aa.aa	03:43:17
Maase DRC	10.105	10.566	10.040	-2.27%	6.25K	aa.aa	03:43:19
微博	0.8193	0.8999	0.8013	-3.73%	131.43K	aa.aa	03:39:17
RTB Digital Inc	5.4632	5.5200	5.0900	-2.09%	20.4K	aa.aa	03:18:12
Korsana	31.430	31.888	30.540	-1.29%	96.55K	aa.aa	03:38:54
Palomar	157.91	162.01	157.34	-0.79%	89.79K	aa.aa	03:40:24
Brainsway	10.29	10.95	10.26	-8.45%	128.93K	aa.aa	03:41:10
Greenlane Holdings A	1.000	1.080	1.000	-2.91%	24.43K	aa.aa	02:42:53
Heritage Global	1.160	1.180	1.120	-1.69%	36.39K	aa.aa	03:07:27
Beyond Meat	5.450	5.730	5.420	-7.94%	805.79K	aa.aa	03:42:45
TransMedics	92.97	96.46	91.19	+1.04%	661.82K	aa.aa	03:42:44
Trevi Therapeutics	13.740	14.600	13.110	-7.26%	1.15M	aa.aa	03:42:58
Red River Bancshares	104.40	104.50	103.34	+0.32%	16.94K	aa.aa	03:28:48
新氧科技	1.970	2.070	1.940	-6.64%	144.17K	aa.aa	03:34:02
云集	1.2499	1.3800	1.1602	+6.83%	130.01K	aa.aa	03:32:59
NextCure	6.280	6.340	5.370	+5.02%	28.07K	aa.aa	03:43:20
IRulya	39.650	41.720	35.000	+3.44%	94.73K	aa.aa	03:43:11
Milestone Pharmaceuticals	0.6614	0.7070	0.6581	-0.12%	769.13K	aa.aa	03:43:04
Mainstreet Bank	21.43	21.81	21.26	-0.56%	10.83K	aa.aa	03:18:05
华富教育集团	1.410	1.410	1.370	+1.07%	18.61K	aa.aa	01:06:38
DNA X	2.2601	2.3101	2.2601	-1.73%	2.42K	aa.aa	02:22:04
South Plains Financial	42.72	43.04	42.51	-0.74%	21.34K	aa.aa	03:34:52
亚洲时代	6.2100	6.2300	5.0000	+18.51%	20.74K	aa.aa	03:34:02
INVO Fertility	2.610	2.680	2.530	-2.97%	22.11K	aa.aa	03:09:52
Fastly	17.00	17.35	16.40	-1.51%	2.24M	aa.aa	03:43:22
Ideaya Biosciences	31.54	32.51	31.45	-3.61%	281.26K	aa.aa	03:39:11
Bicycle Therapeutics	3.475	3.655	3.460	-5.83%	409.63K	aa.aa	03:43:27
iHeartMedia A	0.5703	0.6793	0.5615	-18.54%	4.45M	aa.aa	03:43:17
NOMAD Pwr	3.450	3.685	3.280	-8.00%	170.12K	aa.aa	03:43:04
Mama’s Creations	13.22	13.79	13.17	-3.68%	106.19K	aa.aa	03:42:22
Neuroone Medical	0.8001	0.8399	0.7675	+2.41%	27.19K	aa.aa	01:46:26
Nutriband	5.930	6.045	5.838	-0.17%	16.33K	aa.aa	03:42:21
Ondas	5.325	5.660	5.200	-7.07%	57.35M	aa.aa	03:43:19
American Battery Tech	1.2550	1.3000	1.2200	-5.99%	1.62M	aa.aa	03:42:54
Precision Optics	5.190	5.195	4.935	+2.77%	28.55K	aa.aa	03:34:22
Outdoor Holding	2.270	2.335	2.260	-2.58%	226.81K	aa.aa	03:41:51
QNB Corp	47.50	47.91	47.42	+0.19%	91.24K	aa.aa	03:37:50
Reliance Global	1.907	2.000	1.907	-4.68%	11.2K	aa.aa	03:37:40
KORU Medical Systems	3.830	4.070	3.760	-1.54%	183.09K	aa.aa	03:32:55
Relmada Therapeutics	4.205	4.470	4.200	-5.08%	600.31K	aa.aa	03:42:43
Rezolute	3.930	4.125	3.850	-3.44%	602.43K	aa.aa	03:43:24
Aterian	0.8522	0.9177	0.8515	-7.87%	54.82K	aa.aa	03:43:18
CrowdStrike Holdings	228.26	230.62	218.00	-0.35%	4.54M	aa.aa	04:07:09
Red Cat Holdings	3.990	4.236	3.970	-6.99%	3.64M	aa.aa	03:43:23
Scienture Holdings	3.000	3.141	2.930	-1.32%	5.09K	aa.aa	02:23:34
TSS Inc	6.715	6.895	6.510	-2.54%	313.43K	aa.aa	03:43:10
Vivakor	0.2389	0.2434	0.2000	-4.82%	1.76M	aa.aa	03:43:18
Exicure	1.1000	1.1000	0.9849	-0.90%	14.78K	aa.aa	03:18:58
Stoke Therapeutics	26.39	27.70	26.37	-4.94%	221.37K	aa.aa	03:42:24
Personalis	15.865	15.945	15.810	-0.60%	1.05M	aa.aa	03:43:11
Grocery Outlet	12.73	13.34	12.73	-2.97%	1.71M	aa.aa	03:43:28
BridgeBio Pharma	78.62	80.82	78.60	-1.16%	1.07M	aa.aa	03:43:24
Adaptive Biotechnologies	29.420	29.784	28.590	-1.74%	958.47K	aa.aa	03:43:13
TheRealReal	14.275	14.600	13.810	-1.89%	3.13M	aa.aa	03:43:27
斗鱼	3.850	3.885	3.780	-2.78%	6.28K	aa.aa	03:27:51
Mirum Pharmaceuticals	93.58	95.06	92.13	-1.09%	182.34K	aa.aa	03:42:29
Fulcrum Therapeutics	3.700	3.740	3.680	-1.07%	1.29M	aa.aa	03:42:34
Afya	10.36	10.73	10.34	-3.45%	128.43K	aa.aa	03:36:16
Castle Biosciences	34.02	34.61	32.76	+0.09%	168.68K	aa.aa	03:40:05
微美全息	0.4885	0.5360	0.4751	+0.91%	153.96K	aa.aa	03:32:49
Kura Sushi	26.26	27.75	26.18	-4.49%	170.43K	aa.aa	03:42:23
SNDL Inc	1.3950	1.4100	1.3700	-1.76%	808.99K	aa.aa	03:42:34
Health Catalyst	1.390	1.480	1.355	-2.80%	277.3K	aa.aa	03:43:22
Biovie	1.1895	1.2400	1.1800	-5.60%	109.34K	aa.aa	03:37:40
InMode	13.14	13.51	13.08	-4.30%	482.32K	aa.aa	03:42:59
Xpel	37.14	40.26	37.08	-6.24%	92.89K	aa.aa	03:37:49
玖富	1.950	1.950	1.950	-12.95%	339	aa.aa	12/11
10X Genomics	59.41	60.37	53.00	-4.26%	1.85M	aa.aa	03:43:18
Alerus Fin	34.23	34.67	34.16	-0.73%	36.02K	aa.aa	03:42:40
Datadog	183.63	186.58	176.42	-0.41%	1.92M	aa.aa	04:07:31
Exagen	4.510	5.100	4.500	-10.43%	726.09K	aa.aa	03:38:15
Peloton Interactive	5.579	5.725	5.570	-2.47%	5.84M	aa.aa	03:43:13
Monopar Therapeutics	72.91	74.69	67.12	+1.65%	215.93K	aa.aa	03:43:12
Oportun Financial	11.605	11.830	11.540	-1.65%	277.1K	aa.aa	03:42:19
Aprea Thera	0.4403	0.4540	0.4402	-1.45%	29.02K	aa.aa	03:38:39
Korro Bio	14.060	14.670	13.800	-2.43%	106.36K	aa.aa	03:42:25
MetroCity	36.24	36.92	36.08	0.00%	25.6K	aa.aa	03:39:23
BioNTech	85.01	86.87	84.80	-3.01%	607.69K	aa.aa	03:43:06
Hbt Fin	37.23	37.91	36.99	-0.03%	37.54K	aa.aa	03:38:59
Vir Biotech	12.16	12.96	12.02	-7.39%	937.48K	aa.aa	03:43:10
Innate Pharma	1.471	1.505	1.460	-7.49%	11.85K	aa.aa	03:33:01
The Baldwin Insurance	32.04	32.09	32.03	0.00%	264.19K	aa.aa	03:41:14
Onewater Marine	9.69	9.90	9.28	-0.62%	75.72K	aa.aa	03:43:25
Phathom Pharma	6.220	6.376	6.100	-0.96%	499.66K	aa.aa	03:43:02
Progyny	36.64	37.16	36.40	+0.38%	408.18K	aa.aa	03:43:25
Cabaletta Bio	1.365	1.460	1.340	-5.86%	2.44M	aa.aa	03:43:27
Paranovus Entertainment Tech	2.7800	2.8400	2.7100	-4.14%	9K	aa.aa	02:06:30
房多多	0.5449	0.5500	0.5210	-4.24%	17.02K	aa.aa	03:39:14
36Kr Holdings ADR	2.7200	2.7200	2.6300	+0.74%	939	aa.aa	03:29:12
Cns Pharma	3.640	3.700	3.640	-1.89%	1.6K	aa.aa	02:28:56
Obsidian Therapeutics	12.390	13.035	12.000	-3.80%	180.55K	aa.aa	03:43:20
XChange TECINC DRC	3.3500	3.3500	3.1100	+1.52%	5.75K	aa.aa	02:34:26
Tela Bio	0.8200	1.0300	0.8200	-12.93%	95.86K	aa.aa	03:39:42
Sitime Corp	473.72	486.06	447.55	+0.25%	302K	aa.aa	04:05:55
嘉楠科技	0.1602	0.1702	0.1601	-10.90%	7.87M	aa.aa	03:43:21
Sprout Social	11.48	11.68	11.20	+0.61%	312.05K	aa.aa	03:42:23
Xp	15.03	15.25	14.75	-2.31%	5.4M	aa.aa	03:43:26
亿航	3.765	3.940	3.760	-5.28%	314.09K	aa.aa	03:41:46
Biocardia	0.8473	0.9499	0.6610	-8.07%	265.07K	aa.aa	03:41:29
Cerence	8.180	8.550	8.180	-5.98%	208.81K	aa.aa	03:42:48
天境生物	0.8359	0.8980	0.8214	-2.92%	549.22K	aa.aa	03:42:26
Sound Group	10.280	10.850	10.280	-4.51%	2.38K	aa.aa	01:47:03
DraftKings	19.13	19.90	18.70	-2.62%	8.71M	aa.aa	03:43:23
Arcutis	28.01	28.91	27.95	-1.32%	763.23K	aa.aa	03:43:07
Black Diamond	1.580	1.635	1.545	-1.86%	712.13K	aa.aa	03:42:24
Reynolds	24.55	24.89	24.23	-1.05%	310.2K	aa.aa	03:41:36
Beam	24.59	25.15	24.29	-4.73%	715.18K	aa.aa	03:43:11
Schrodinger	30.88	31.44	28.70	-2.03%	750.77K	aa.aa	03:43:10
众巢医学	0.9030	0.9815	0.9030	-7.40%	108.87K	aa.aa	03:27:02
Revolution Med	176.92	181.33	176.00	-2.09%	2.13M	aa.aa	03:43:28
慧擇	2.170	2.205	2.170	-0.91%	11.31K	aa.aa	03:24:10
Passage Bio	4.0900	4.0900	3.4900	+2.25%	11.96K	aa.aa	03:29:21
Enliven Therapeutics	49.340	50.760	48.020	-3.61%	272.68K	aa.aa	03:42:46
Zentalis Pharma	1.675	1.910	1.670	-11.38%	993.18K	aa.aa	03:43:20
Definium Therapeutics	33.355	34.025	32.750	-3.23%	656.07K	aa.aa	03:41:47
Keros	9.890	10.525	9.435	+3.67%	562.77K	aa.aa	03:41:22
Profound Medical	7.490	7.920	7.404	-4.59%	104.17K	aa.aa	03:32:57
Oric Pharma	8.530	8.860	8.450	-5.22%	580.89K	aa.aa	03:43:17
Immunovant	35.22	36.92	34.86	-4.91%	527.69K	aa.aa	03:43:19
金山云	7.875	8.110	7.685	-7.57%	1.44M	aa.aa	03:43:08
Pliant	0.7440	0.7750	0.7400	-4.32%	425.29K	aa.aa	03:42:25
华纳音乐	31.67	32.17	31.66	-0.57%	385.39K	aa.aa	03:43:18
Legend Bio	18.69	19.13	17.86	-4.35%	3.55M	aa.aa	03:43:09
ZoomInfo	3.365	3.420	3.310	+0.45%	1.33M	aa.aa	03:43:01
Lantern Pharma	0.4824	0.5200	0.4500	+0.29%	171.84K	aa.aa	03:42:13
优克联	0.2272	0.2299	0.2029	-1.22%	548.59K	aa.aa	03:36:18
燃石医学	13.570	13.600	13.230	+2.49%	1.58K	aa.aa	03:02:20
Vaxcyte	64.69	67.60	64.64	-5.73%	517.18K	aa.aa	03:43:06
Royalty Pharma	69.20	70.37	69.13	-1.16%	2.17M	aa.aa	03:43:25
Ebang International Holdings A	1.676	1.730	1.620	+0.08%	4.48K	aa.aa	12/11
声网	4.090	4.310	4.090	-5.21%	78.63K	aa.aa	03:34:33
PolyPid	6.3800	6.9680	6.3350	-3.33%	142.08K	aa.aa	03:42:02
Doubledown	15.70	15.70	15.67	-0.16%	256.35K	aa.aa	03:42:38
Nkarta Inc	1.300	1.430	1.300	-12.16%	713.57K	aa.aa	03:42:41
趣活	2.900	2.916	2.900	-3.33%	774	aa.aa	00:46:35
Inventiva SA	3.895	4.105	3.891	-2.87%	1.57M	aa.aa	03:42:58
Ncino	22.30	22.54	22.08	-0.42%	305.22K	aa.aa	03:43:22
Relay Therapeutics Inc	18.33	19.51	18.24	-7.05%	1.19M	aa.aa	03:43:15
Alx Oncology Holdings	1.050	1.140	1.040	-6.25%	695.34K	aa.aa	03:43:21
王道科技	0.973	1.000	0.973	+3.49%	3.66K	aa.aa	12/11
Eos Energy Enterprises	1.8650	1.9550	1.8114	-6.28%	10.83M	aa.aa	03:43:20
Annexon	3.890	4.170	3.870	-7.16%	2.67M	aa.aa	03:43:25
Nurix	15.58	16.55	15.56	-4.59%	652.1K	aa.aa	03:43:26
Fathom	0.1463	0.1500	0.1400	+0.34%	149.22K	aa.aa	03:30:45
Greenwich Life	15.30	15.97	14.42	-4.94%	177.52K	aa.aa	03:33:38
Presidio Property Trust A	0.8395	0.8998	0.8200	-1.58%	16.41K	aa.aa	02:23:27
Vertex	17.75	18.22	17.74	-0.45%	738.36K	aa.aa	03:43:24
Kalaris Therapeutics	1.7200	1.9450	1.7000	-9.47%	150.13K	aa.aa	03:33:11
Vital Farms	9.13	9.57	9.10	-3.59%	635.53K	aa.aa	03:43:14
Clover Health Investments	4.9450	5.0250	4.8616	-0.50%	2.94M	aa.aa	03:43:24
Richmond Mutual Bancorporation	15.77	15.89	15.68	-0.50%	14.18K	aa.aa	03:42:22
Opendoor Tech	1.290	1.300	1.210	-5.49%	14.18M	aa.aa	03:43:22
indie Semiconductor	2.155	2.310	2.135	-6.30%	2.52M	aa.aa	03:43:22
Jasper Therapeutics	14.000	14.990	13.500	-5.15%	20.33K	aa.aa	03:39:34
Avepoint	16.30	16.52	16.27	-1.54%	826.02K	aa.aa	03:43:06
ChoiceOne Financial Services	36.77	37.00	36.47	+0.27%	23.17K	aa.aa	03:43:20
TMC the metals company	2.340	2.460	2.310	-4.68%	3.15M	aa.aa	03:42:55
Ast Spacemobile	35.570	36.460	34.510	-2.87%	6.39M	aa.aa	03:43:18
Curiositystream	2.845	3.070	2.570	+20.04%	5.59M	aa.aa	03:43:02
Roboai	5.667	6.790	5.500	-1.10%	46.38K	aa.aa	03:31:34
Strata Critical Medical	5.855	5.970	5.760	-2.58%	573.9K	aa.aa	03:43:24
Sangrix	0.4069	0.4100	0.3849	-5.15%	195.5K	aa.aa	03:42:39
Porch Group	21.355	22.240	21.300	-3.55%	608.87K	aa.aa	03:43:15
Katapult	8.770	11.950	7.460	-21.56%	561.25K	aa.aa	03:43:16
Ucommune International	1.3600	1.4800	1.3400	-7.48%	4.19K	aa.aa	01:57:20
Addex Therapeutics	4.7650	6.5000	4.2900	+60.98%	20.8M	aa.aa	04:07:33
狮子集团控股	1.5499	1.5985	1.4502	-3.13%	15.08K	aa.aa	01:51:42
Research Solutions	1.930	1.960	1.920	-0.52%	22.93K	aa.aa	02:55:22
Bogota Financial	9.340	9.340	9.340	-0.43%	193	aa.aa	12/11
Celularity	0.6707	0.7997	0.6500	-9.25%	106.31K	aa.aa	03:41:47
Mediaco Holding	1.010	1.080	0.965	+0.50%	49.5K	aa.aa	03:01:06
Pioneer Bancorp	18.37	18.60	18.37	+0.27%	1.25K	aa.aa	02:15:12
Pennant Group	36.40	37.42	36.03	-1.09%	109.27K	aa.aa	03:42:49
Sadot	6.4000	6.9900	6.2700	-9.22%	18.68K	aa.aa	03:38:48
T3 Defense	1.9450	2.3500	1.8100	-21.57%	981.95K	aa.aa	03:43:12
Immatics NV	6.350	6.890	6.340	-5.08%	329.96K	aa.aa	03:43:09
理想汽车	11.70	11.94	11.69	-3.62%	1.29M	aa.aa	03:43:06
Commerce.com	3.600	3.703	3.590	-1.64%	238.51K	aa.aa	03:41:03
Rackspace	2.985	3.185	2.870	-4.63%	5.09M	aa.aa	03:42:49
Orchestra Biomed Holdings	6.000	6.080	5.700	-0.17%	318.97K	aa.aa	03:43:08
Disc Medicine	82.79	87.14	82.66	-4.93%	308.8K	aa.aa	03:40:59
Harmony Bio	33.89	34.26	33.19	-0.96%	457.27K	aa.aa	03:43:08
Nano X	0.3221	0.3756	0.3217	-11.49%	2.13M	aa.aa	03:43:28
Kymera	127.28	134.67	127.22	-5.61%	353.08K	aa.aa	03:42:32
Innoviz Technologies	0.1778	0.1835	0.1650	-1.39%	2.71M	aa.aa	03:42:53
Aeva Technologies	11.820	12.595	11.805	-7.94%	696.86K	aa.aa	03:42:14
OLB Group	0.1812	0.1950	0.1736	-1.63%	233.91K	aa.aa	02:40:09
Quantum	5.7900	6.0650	5.7700	-6.16%	5.86M	aa.aa	03:43:19
PRF Tech	0.7034	0.7150	0.6800	-5.39%	25.59K	aa.aa	03:20:16
Biddance AI	1.790	1.890	1.752	-11.39%	57.97K	aa.aa	03:42:35
American Outdoor Brands	18.93	18.99	18.51	-0.60%	32.16K	aa.aa	03:37:31
Oncology Institute	3.785	4.240	3.670	-9.88%	4.95M	aa.aa	03:43:23
GreenPower Motor Company	1.1550	1.4700	0.4500	+157.70%	107.81M	aa.aa	04:08:25
Playboy	1.225	1.255	1.205	-2.00%	180.02K	aa.aa	03:39:12
Faraday Future Intelligent Electric	0.2080	0.2400	0.2044	-12.05%	1.97M	aa.aa	03:43:15
Anghami De	3.400	3.400	3.400	+1.49%	178	aa.aa	01:17:41
Tango Therapeutics	24.44	25.37	23.61	-5.03%	1.68M	aa.aa	03:43:24
MindWalk Holdings	0.977	1.030	0.956	-5.12%	157.05K	aa.aa	03:38:30
Jfrog	111.02	112.82	104.30	+1.37%	1.25M	aa.aa	03:43:17
Dyne	17.21	17.78	17.09	-4.34%	1.16M	aa.aa	03:43:24
Outset Medical	3.930	4.190	3.910	-5.76%	107.57K	aa.aa	03:42:59
StepStone Group A	47.69	48.37	46.84	-1.59%	283.89K	aa.aa	03:43:10
LeonaBio	3.890	3.920	3.890	+0.26%	3.14K	aa.aa	01:02:07
Compass Pathways	9.110	9.335	8.850	-2.04%	1.17M	aa.aa	03:43:10
Amesite	0.4787	0.4999	0.4672	-2.35%	7.21K	aa.aa	02:18:10
Corsair	12.26	12.60	12.22	-3.69%	473.67K	aa.aa	03:43:20
GoodRx Holdings A	3.530	3.640	3.470	-3.29%	391.66K	aa.aa	03:41:03
Palantir Tech A	171.36	173.05	168.25	-0.60%	8.81M	aa.aa	04:07:14
Bentley Systems B	44.13	44.66	43.94	-0.69%	913.99K	aa.aa	03:43:22
Taysha Gene	4.185	4.425	4.040	-2.22%	2.18M	aa.aa	03:43:27
CalciMedica	1.239	1.402	1.180	-0.08%	35.94K	aa.aa	03:31:38
Pmv Pharma	1.220	1.269	1.180	-3.17%	245.64K	aa.aa	03:42:59
Prelude	3.550	3.730	3.500	-6.08%	102.61K	aa.aa	03:42:46
Mission Produce	11.61	11.86	11.61	-1.44%	148.1K	aa.aa	03:41:16
Academy Sports	67.27	69.63	67.24	-2.96%	532.23K	aa.aa	03:42:40
Immunome	18.45	19.06	18.02	-3.25%	676.35K	aa.aa	03:43:00
Pulmonx	2.980	3.165	2.880	0.00%	787.28K	aa.aa	03:43:04
Core AI Holdings	0.1822	0.2082	0.1733	+5.99%	2.32M	aa.aa	03:42:38
Marketwise	22.404	22.786	22.320	+0.40%	12.72K	aa.aa	03:36:01
Lucid Group	3.270	3.530	3.250	-10.90%	9.62M	aa.aa	03:43:27
Avalanche Trsry	1.120	1.170	1.040	-2.18%	514.34K	aa.aa	03:42:58
Evolv Technologies Holdings	4.155	4.490	4.140	-7.87%	1.85M	aa.aa	03:42:21
Silence Therapeutics	19.79	19.82	19.76	+0.10%	556.02K	aa.aa	03:40:45
C4	2.650	2.860	2.640	-8.30%	2.17M	aa.aa	03:43:16
丽翔教育	1.3000	1.3000	1.2502	+4.84%	1.65K	aa.aa	01:36:51
Elutia	0.9296	0.9399	0.8642	+1.04%	46.71K	aa.aa	03:37:21
Intrusion	0.5310	0.5900	0.5155	-9.39%	62.48K	aa.aa	03:29:40
Shattuck Labs	4.835	5.030	4.695	-4.26%	716.28K	aa.aa	03:43:26
Spruce	42.430	46.000	42.370	-8.16%	18.61K	aa.aa	03:42:02
Bonk Inc	0.890	1.000	0.850	-9.36%	91.15K	aa.aa	02:22:12
CCC Intelligent Solutions Holdings	7.695	7.710	7.675	-0.19%	20.38M	aa.aa	03:42:45
LENSAR	4.660	4.870	4.410	+1.75%	69.81K	aa.aa	03:42:07
Processa Pharmaceuticals	1.8600	1.9100	1.8001	-0.53%	14.87K	aa.aa	03:03:03
Array	4.915	5.210	4.900	-5.48%	5.03M	aa.aa	03:43:12
Aligos	2.000	2.297	1.920	-7.41%	100.81K	aa.aa	03:43:01
Praxis Precision	328.97	343.71	319.34	-4.98%	375.18K	aa.aa	03:43:09
Tarsus	76.99	77.88	74.91	+0.30%	207.06K	aa.aa	03:43:18
MoonLake Immunotherapeutics	12.95	13.47	12.87	-4.15%	830.44K	aa.aa	03:43:26
Payoneer Global Inc	7.150	7.160	7.140	-0.14%	3.26M	aa.aa	03:43:14
Foghorn	2.045	2.080	1.960	-2.15%	331.16K	aa.aa	03:41:58
Root	43.94	44.67	42.92	-0.08%	157.55K	aa.aa	03:42:24
Allegro	31.75	32.44	30.43	-1.12%	1.12M	aa.aa	03:43:29
Biodesix	10.373	10.850	9.700	+2.50%	214.83K	aa.aa	03:40:42
Damora Therapeutics	22.110	23.040	21.830	-4.90%	291.17K	aa.aa	03:43:10
Inhibikase	1.5350	1.5900	1.5000	-5.83%	336.12K	aa.aa	03:40:37
Atea	4.205	4.220	4.090	-0.36%	135.98K	aa.aa	03:40:20
Intelligent Bio Solutions	1.930	2.030	1.900	-8.10%	27.75K	aa.aa	03:23:58
In8bio	0.850	0.880	0.850	-2.49%	13.83K	aa.aa	03:14:29
Alset Ehome International	0.4579	0.5273	0.4501	-8.42%	13.33K	aa.aa	02:49:06
Maravai LifeSciences Holdings A	7.695	7.930	7.600	-0.06%	1.58M	aa.aa	03:43:19
Sotera Health	16.30	16.46	16.23	-0.85%	925.27K	aa.aa	03:43:02
Telos	7.680	7.715	7.350	+0.39%	702.96K	aa.aa	03:41:16
Olema	7.630	8.020	7.620	-5.10%	1.12M	aa.aa	03:43:05
Taboola	2.035	2.110	2.020	-0.73%	1.03M	aa.aa	03:41:57
Concentrix	32.07	33.39	31.82	-2.09%	485.4K	aa.aa	03:42:58
Arbe Robotics	0.4713	0.5150	0.4621	-7.04%	727.51K	aa.aa	03:34:57
InMed Pharmaceuticals	17.260	18.900	14.760	+7.88%	38.81K	aa.aa	03:31:54
Nextnav Acquisition	8.725	9.010	8.200	+3.25%	1.46M	aa.aa	03:42:52
Skinhealth Systems	16.120	16.195	15.220	-3.30%	48.35K	aa.aa	03:40:33
一起教育	2.8000	2.9500	2.5200	+12.90%	1.81K	aa.aa	12/11
Docebo	32.90	33.19	32.40	-0.03%	29.7K	aa.aa	03:28:56
Seer A	1.575	1.620	1.560	-0.94%	41.71K	aa.aa	03:29:45
ARS Pharmaceuticals	3.805	4.106	3.800	-3.67%	1.32M	aa.aa	03:43:19
爱彼迎	180.56	184.42	179.31	-0.32%	2.31M	aa.aa	04:07:26
DoorDash	172.62	178.00	172.55	-3.16%	1.92M	aa.aa	04:07:36
Hydrofarm	0.7574	0.7968	0.7270	+1.37%	59.34K	aa.aa	03:21:25
Pubmatic	18.68	19.15	17.73	+1.99%	732.53K	aa.aa	03:43:21
东方文化	1.650	1.660	1.590	+2.48%	16.2K	aa.aa	02:11:48
Vivos	0.0882	0.0923	0.0871	-2.54%	190.96K	aa.aa	03:42:13
Upstart	19.33	20.09	19.29	-6.01%	3.22M	aa.aa	03:43:23
Certara	11.88	11.97	11.29	+1.24%	1.37M	aa.aa	03:42:59
Pharming	13.18	13.22	12.76	+0.29%	11.8K	aa.aa	02:13:31
Cheche Group	11.000	12.260	11.000	-12.49%	6.8K	aa.aa	00:13:17
MoneyHero	0.6065	0.6129	0.5700	+6.27%	33.19K	aa.aa	02:15:35
Cipher Mining	7.082	7.418	6.518	-0.39%	32.12M	aa.aa	03:43:22
4D Molecular	12.20	12.86	12.17	-6.08%	446.89K	aa.aa	03:43:12
Abcellera Biologics	11.750	12.000	11.242	-1.67%	2.24M	aa.aa	03:43:26
Nanobiotix	32.96	33.35	31.28	+0.03%	102.64K	aa.aa	03:41:15
908 Devices	9.80	10.01	9.25	-2.58%	187.68K	aa.aa	03:42:46
物农网	2.0807	2.1400	2.0029	+6.16%	31.39K	aa.aa	02:49:07
Dogwood Therapeutics	1.170	1.210	1.150	-0.85%	79.64K	aa.aa	03:43:18
Fusion Fuel Green	1.110	1.210	1.090	-9.75%	10.03K	aa.aa	03:40:36
Vision Marine Technologies	5.0900	5.2901	4.9538	-5.04%	8.08K	aa.aa	03:41:51
Arko	4.115	4.340	4.085	-2.95%	530.94K	aa.aa	03:40:33
Australian Oilseeds Holdings	0.2948	0.2999	0.2501	+5.32%	48.68K	aa.aa	03:42:41
Acies Acquisition	4.870	5.030	4.620	+13.52%	514.46K	aa.aa	03:39:10
Z Squared	2.440	2.490	2.290	-5.24%	176.85K	aa.aa	03:34:44
DocGo	0.2298	0.2351	0.2260	-0.91%	203.88K	aa.aa	03:41:25
Medirom Healthcare	0.2800	0.2909	0.2650	+1.67%	7.27K	aa.aa	02:59:03
Perella Weinberg Partners	13.51	13.97	13.46	-2.63%	336.86K	aa.aa	03:43:28
SoFi Technologies	15.65	16.19	15.63	-3.84%	32.29M	aa.aa	03:43:20
Playtika	2.455	2.616	2.440	-4.10%	593.91K	aa.aa	03:41:44
Affirm Holdings	65.58	66.80	65.25	-3.34%	1.18M	aa.aa	03:43:20
Cullinan Oncology LLC	10.38	11.12	10.21	-8.55%	537.67K	aa.aa	03:42:35
Driven Brands Holdings	11.55	12.07	11.54	-3.43%	303.75K	aa.aa	03:42:53
Motorsport Games	4.200	4.480	4.180	-4.55%	38.08K	aa.aa	03:42:15
BGM Group A	8.2100	8.2100	7.8800	0.00%	0	aa.aa	12/11
Petco Health and Wellness	2.865	2.921	2.840	-0.52%	1.46M	aa.aa	03:43:24
Invest Green Acquisition A	10.140	10.140	10.140	0.00%	0	aa.aa	12/11
Ouster	36.63	38.43	36.15	-4.16%	1.14M	aa.aa	03:42:41
D Wave Quantum	9.970	10.395	9.915	-6.39%	9.26M	aa.aa	03:43:13
Evgo	1.750	1.805	1.740	-4.89%	2.65M	aa.aa	03:43:21
Patria Investments	9.30	9.63	9.29	-4.08%	464.05K	aa.aa	03:43:09
Shoals Technologies Group	8.315	8.820	8.270	-5.51%	3.43M	aa.aa	03:43:19
Vinci Partners Investments	8.810	8.990	8.620	-0.68%	71.05K	aa.aa	03:38:56
Montauk Renewables	1.035	1.120	1.030	-3.27%	422.48K	aa.aa	03:42:57
华迪国际	0.5299	0.5395	0.5101	+4.50%	55.48K	aa.aa	03:07:04
RYTHM	14.505	15.900	14.505	-9.63%	10.51K	aa.aa	03:35:28
Cellebrite	11.265	13.650	11.220	-11.30%	3.96M	aa.aa	03:43:28
Navitas Semiconductor	9.600	10.060	9.350	-4.67%	7.02M	aa.aa	03:43:25
Offerpad Solutions	2.050	2.179	2.030	-3.30%	17.28K	aa.aa	03:33:36
Hyperfine	0.6787	0.6990	0.6701	-4.58%	375.54K	aa.aa	03:40:36
Evaxion	2.815	2.880	2.750	-3.26%	55.34K	aa.aa	03:03:25
Sana Biotechnology	2.065	2.250	2.060	-9.83%	2.61M	aa.aa	03:43:15
Immunocore Holdings	30.17	31.65	30.14	-4.68%	221.18K	aa.aa	03:43:24
Pharvaris NV	34.03	34.55	33.00	-0.44%	199.8K	aa.aa	03:42:43
Faeth	11.120	13.070	11.080	-16.70%	417.57K	aa.aa	03:43:27
Vor Biopharma	19.305	19.880	18.985	-3.91%	340.95K	aa.aa	03:43:04
天演药业	1.930	2.280	1.910	-9.39%	204.27K	aa.aa	03:42:37
Advanced Flower Capital	3.396	3.525	3.396	-3.26%	25.88K	aa.aa	03:39:22
Bumble	5.985	5.990	5.980	-0.08%	1.25M	aa.aa	03:42:58
Viant Technology	11.75	12.15	11.75	-1.88%	154.65K	aa.aa	03:42:42
Bolt	5.900	6.355	5.890	-5.75%	149.45K	aa.aa	03:28:12
Versus Systems	0.7443	0.7500	0.7443	-7.11%	8.76K	aa.aa	03:42:52
Clene	4.0200	4.2500	3.9800	-4.17%	79.09K	aa.aa	03:39:46
Forafric Global	13.215	13.350	12.940	+1.50%	15.18K	aa.aa	03:19:43
ReNew Energy Global	6.960	6.960	6.950	0.00%	448.2K	aa.aa	03:42:21
Enovix	1.990	2.250	1.910	-21.34%	14.59M	aa.aa	03:43:25
Vivid Seats	1.290	1.440	1.130	-9.15%	331.08K	aa.aa	03:37:58
NewAmsterdam Pharma	19.970	20.530	19.310	-3.62%	1.59M	aa.aa	03:43:08
宝盛科技	0.1660	0.1708	0.1619	-2.35%	34.69K	aa.aa	03:29:07
Roivant Sciences	40.245	41.500	40.200	-3.84%	4.34M	aa.aa	03:43:25
Humacyte	0.5644	0.6300	0.5631	-4.61%	3.17M	aa.aa	03:43:16
QuantumSi	1.220	1.250	1.160	-3.94%	4.1M	aa.aa	03:43:27
Aeye	0.7801	0.8177	0.7800	-3.85%	301.07K	aa.aa	03:39:51
Reservoir Media	10.190	10.360	10.015	-2.11%	15.85K	aa.aa	03:38:36
Hillman Solutions	7.885	8.120	7.830	-1.68%	984.87K	aa.aa	03:42:54
CXApp	1.340	1.446	1.320	-5.63%	39.31K	aa.aa	03:36:53
NewcelX	2.770	2.975	2.750	-1.08%	11.5K	aa.aa	03:07:45
TriSalus Life Sciences	2.400	2.450	2.210	+4.35%	408.09K	aa.aa	03:42:10
Xos	2.300	2.370	2.267	-4.17%	34.46K	aa.aa	03:10:37
Eastern Bankshares	22.79	23.08	22.62	-0.85%	554.16K	aa.aa	03:42:56
Rocket Lab	64.69	66.70	63.69	-2.21%	9.7M	aa.aa	04:07:22
易电行	1.666	1.675	1.590	-0.85%	7.82K	aa.aa	00:59:27
GeneDx Holdings	52.20	55.03	51.57	-5.31%	428.55K	aa.aa	03:42:55
中北能	0.5000	0.5553	0.4806	-9.07%	132.63K	aa.aa	03:12:58
Draganfly	2.9050	3.0000	2.8500	-3.17%	493.85K	aa.aa	03:40:20
Bioventus	10.920	11.185	10.840	-0.64%	256.14K	aa.aa	03:42:16
Longeveron LLC	3.000	3.272	3.000	-9.09%	52.84K	aa.aa	03:38:03
E Power	3.375	3.450	3.375	+0.45%	850	aa.aa	00:37:50
Expand Energy	88.84	89.09	87.40	+0.89%	855.7K	aa.aa	03:42:46
GRI Bio	1.840	1.880	1.720	-1.60%	44.9K	aa.aa	03:35:18
Parabolic Tech	0.1034	0.1599	0.0892	+44.01%	756.24M	aa.aa	04:08:38
Auddia	0.3300	0.3366	0.2631	+10.00%	2.63M	aa.aa	03:39:52
LifeMD	1.650	1.790	1.610	-7.30%	1.02M	aa.aa	03:42:48
Adagio Medical Holdings	1.790	2.250	1.620	-4.28%	358.56K	aa.aa	03:40:31
Briacell Therapeutics	3.475	3.650	3.390	-3.20%	41.33K	aa.aa	02:55:06
IM Cannabis	0.5600	0.5980	0.5010	-2.61%	30.61K	aa.aa	03:32:03
InnovAge Holding	9.400	9.575	9.300	-1.05%	145.16K	aa.aa	03:42:12
大自然药业	1.5900	1.6151	1.5100	+1.27%	4.33K	aa.aa	01:15:13
BuzzFeed	0.4000	0.4676	0.3803	-15.34%	1.23M	aa.aa	03:38:46
Scilex Holding	1.590	1.658	1.590	-1.85%	20.82K	aa.aa	03:31:33
聚好商城	1.7300	1.8299	1.7300	-2.56%	870	aa.aa	00:31:20
Steakholder Foods	2.090	2.280	2.090	-11.25%	24.38K	aa.aa	03:39:42
康乃德生物	0.6714	0.7245	0.6601	-2.54%	171.28K	aa.aa	03:34:28
Gain Therapeutics	1.080	1.140	1.010	-2.70%	225.76K	aa.aa	03:43:28
Instil Bio	6.320	6.630	6.100	+0.16%	80.81K	aa.aa	03:29:01
Cricut	8.525	8.940	8.520	-4.00%	536.08K	aa.aa	03:42:45
Corvex,	4.875	5.830	4.680	-14.47%	83.49K	aa.aa	03:35:36
Swvl Holdings	4.720	4.800	4.400	+2.83%	19K	aa.aa	03:23:02
Bridger	0.2474	0.2477	0.2165	+3.08%	1.02M	aa.aa	03:43:06
SeaStar Medical Holding	1.140	1.309	0.984	-40.63%	755.17K	aa.aa	04:07:59
Purecycle Technologies Holdings	1.790	1.960	1.765	-10.50%	3.44M	aa.aa	03:42:57
ThredUp	1.460	1.520	1.411	+0.69%	607.77K	aa.aa	03:43:21
Alignment Healthcare LLC	7.505	7.730	7.480	-2.41%	1.69M	aa.aa	03:42:37
Design Therapeutics	10.660	10.880	10.320	-1.02%	220.86K	aa.aa	03:42:51
ImageneBio	3.618	3.830	3.440	-5.53%	9.71K	aa.aa	02:59:32
Nextdoor Holdings	2.055	2.095	2.010	+0.74%	877.16K	aa.aa	03:40:54
Zerostack	2.540	2.780	2.510	-4.15%	101.12K	aa.aa	03:31:35
Frontier Group Holdings	7.675	8.030	7.630	-5.01%	1.98M	aa.aa	03:43:11
BitVentures DRC	16.610	16.610	16.610	+1.47%	1.41K	aa.aa	03:15:50
Qtrex Quantum	1.130	1.170	0.990	+15.01%	5.27M	aa.aa	03:42:45
Kaltura	1.430	1.470	1.380	-3.38%	337.95K	aa.aa	03:42:31
Karooooo	63.16	64.26	62.66	-1.53%	24.87K	aa.aa	03:44:29
Edgewise Therapeutics	45.96	46.93	45.07	-3.40%	527.82K	aa.aa	03:43:13
Arqit Quantum	15.000	15.474	14.550	-3.78%	182.22K	aa.aa	03:43:02
Onkure Therapeutics	2.984	3.330	2.960	-11.18%	172.09K	aa.aa	03:38:33
联代科技	5.7400	6.3900	5.6500	-0.35%	25.95K	aa.aa	03:43:24
Alkami Technology	13.84	14.08	13.84	-1.56%	256.71K	aa.aa	03:42:04
Coinbase Global	131.70	135.07	129.63	-3.35%	4.42M	aa.aa	03:43:22
EpicQuest Education International	3.850	3.850	3.850	0.00%	0	aa.aa	12/11
Galaxy Digital	15.13	15.78	14.60	-5.26%	6.15M	aa.aa	03:43:16
Karat Packaging	36.38	37.88	36.23	-1.01%	126.91K	aa.aa	03:29:11
Applovin	394.95	408.99	394.61	-2.43%	2.07M	aa.aa	04:07:38
Biomea Fusion	0.5793	0.6250	0.5650	-5.17%	405.69K	aa.aa	03:43:18
Recursion Pharmaceuticals	3.395	3.460	3.265	-5.43%	15.1M	aa.aa	03:43:18
Latham Group	8.200	8.420	8.165	-2.50%	388.06K	aa.aa	03:42:07
Neuropace	11.99	12.67	11.99	-4.23%	38.76K	aa.aa	03:40:21
讯鸟软件	1.560	1.630	1.452	+0.65%	8.12K	aa.aa	03:36:15
Treace Medical Concepts	5.289	5.290	4.810	+4.52%	174.99K	aa.aa	03:42:19
Aveanna Healthcare Holdings	12.585	14.185	12.150	-3.86%	2.94M	aa.aa	03:43:21
FTC Solar	1.2600	1.3900	1.2600	-12.50%	350.83K	aa.aa	03:43:02
Rain Enhancement Tech	0.4632	0.5196	0.4601	-8.13%	37.97K	aa.aa	03:42:30
Privia Health Group	23.81	24.47	23.65	-0.96%	276.59K	aa.aa	03:43:29
Transcode Therapeutics	1.4000	1.4700	1.3500	0.00%	12.78K	aa.aa	02:48:22
Werewolf Therapeutics	0.980	1.003	0.978	-0.90%	111.77K	aa.aa	03:43:08
Five Star Bancorp	44.21	44.45	44.14	-0.47%	18.36K	aa.aa	03:39:12
iPower	1.255	1.340	1.220	-9.71%	107.14K	aa.aa	03:09:56
Honest Company	4.785	5.056	4.785	-6.18%	1.42M	aa.aa	03:43:18
GlobalE Online	40.95	42.47	40.91	-2.99%	349.76K	aa.aa	03:43:11
Sunpower Inc	0.2083	0.2300	0.2066	-9.24%	3.14M	aa.aa	03:43:25
Envoy Medical	6.880	6.919	6.810	-1.01%	7.44K	aa.aa	03:28:50
Better Home A	15.510	15.890	15.000	+0.75%	212.42K	aa.aa	03:43:04
Byrna Technologies	3.930	4.130	3.920	-5.76%	95.1K	aa.aa	03:42:07
Brand Engagement Network	4.705	4.999	4.635	+0.11%	45.69K	aa.aa	03:38:20
SunCar Tech	0.2805	0.3250	0.2805	-13.53%	1.34M	aa.aa	03:43:07
Alti Global	1.750	2.010	1.710	-12.94%	187.9K	aa.aa	03:40:16
Veea Inc	4.150	4.548	4.110	-9.98%	47.96K	aa.aa	03:43:09
Uranium Royalty	2.825	2.880	2.755	-5.20%	1.81M	aa.aa	03:42:28
Valneva SE	5.750	5.910	5.750	-2.87%	3.44K	aa.aa	03:40:23
Enact Holdings	45.88	46.94	45.83	-0.61%	148.85K	aa.aa	03:42:56
Vera Therapeutics	29.16	30.46	28.83	-4.33%	423.38K	aa.aa	03:43:27
Oatly Group AB	7.7992	8.0500	7.7031	-2.02%	34.61K	aa.aa	03:31:53
Mobile Infra	2.410	2.410	2.410	+0.42%	1.74K	aa.aa	02:19:48
Flywire	21.72	22.26	21.60	-2.38%	864.5K	aa.aa	03:43:27
Dlocal	13.68	14.00	13.66	-2.01%	765.07K	aa.aa	03:43:06
Keel Infra	1.960	2.050	1.910	-5.31%	12.08M	aa.aa	03:43:27
Liminatus Pharma	2.860	3.040	2.860	-2.72%	7.13K	aa.aa	03:41:41
Opal Fuels	1.280	1.440	1.270	-7.91%	80.91K	aa.aa	03:43:04
Solid Power	1.885	1.915	1.800	-4.80%	3.04M	aa.aa	03:42:50
Senti Biosciences	0.1509	0.1594	0.1500	-4.01%	108.52K	aa.aa	03:38:51
Oculis Holding	7.500	7.860	7.330	-1.45%	142.14K	aa.aa	03:39:00
Nexentis Tech	2.040	2.200	1.925	-11.30%	30.93K	aa.aa	03:38:09
Monday.Com	77.19	77.90	75.25	-0.58%	297.64K	aa.aa	03:42:44
Lifestance Health Group	14.15	14.54	14.14	-1.57%	2.29M	aa.aa	03:43:26
Marqeta	18.11	18.55	18.10	-2.16%	195.05K	aa.aa	03:42:49
1Stdibs.Com	5.730	5.940	5.620	+0.35%	87.07K	aa.aa	03:43:27
Taskus	8.900	9.260	8.880	-2.94%	79.95K	aa.aa	03:43:15
TAO Synergies	2.250	2.505	2.250	-11.42%	62.84K	aa.aa	03:41:53
Janux Therapeutics	11.61	11.99	11.50	-6.34%	594.92K	aa.aa	03:42:12
Royalty Management Holding	2.170	2.170	2.150	-0.91%	1.31K	aa.aa	00:27:00
e家快服	1.1300	1.2400	1.0984	+2.73%	16.66K	aa.aa	00:41:33
Ads Tec Energy	8.990	9.180	8.920	-2.81%	26.14K	aa.aa	03:33:44
Lotus Technology	0.2660	0.2999	0.2610	0.00%	0	aa.aa	12/11
Th International	1.205	1.390	1.150	-4.37%	10.01K	aa.aa	03:41:39
SAB Biotherapeutics	3.100	3.215	3.010	-0.32%	2.01M	aa.aa	03:42:20
Digital Brands Group	0.2019	0.2552	0.1631	+38.19%	145.53M	aa.aa	03:43:28
Spectral AI	1.345	1.420	1.320	-4.61%	171.56K	aa.aa	03:42:01
P3 Health Partners	2.5900	2.8700	2.5086	-0.77%	41.2K	aa.aa	03:15:23
Gogoro	2.850	2.850	2.750	+5.56%	14.76K	aa.aa	04:01:07
Silexion Therapeutics	2.7151	3.2400	2.6500	-15.94%	63.33K	aa.aa	03:28:24
XBP Global Holdings	3.000	3.000	3.000	+2.39%	715	aa.aa	12/11
Alpha Tau Medical	13.400	13.920	13.151	-4.42%	444.78K	aa.aa	03:43:23
MicroAlgo	2.130	2.350	2.070	-8.19%	28.52K	aa.aa	03:02:17
九紫新能	1.0600	1.0700	1.0400	+0.95%	42.86K	aa.aa	03:29:55
Airship AI Holdings	1.645	1.680	1.590	-1.50%	301.41K	aa.aa	03:42:33
Ecarx Holdings	0.8181	0.8650	0.7650	+3.90%	842.52K	aa.aa	03:42:46
Satellogic	3.615	3.800	3.480	-4.87%	4.88M	aa.aa	03:43:05
Pagaya Tech A	16.870	17.280	16.560	-2.15%	572.18K	aa.aa	03:43:16
Symbotic	35.120	36.480	34.520	-5.36%	1.15M	aa.aa	03:43:20
BOSS直聘	12.75	13.96	12.70	-23.77%	14.23M	aa.aa	03:43:17
Nautilus Biotechnology	2.325	2.450	2.240	-3.93%	1.56M	aa.aa	03:43:08
Lyell Immunopharma	15.640	16.860	15.515	-7.24%	70.74K	aa.aa	03:40:54
Unicycive Therapeutics	3.620	3.710	3.560	-4.23%	502.03K	aa.aa	03:42:18
Molecular Partners AG	3.090	3.090	3.070	0.00%	0	aa.aa	12/11
Femasys	1.5050	1.5500	1.4200	+0.33%	54.54K	aa.aa	03:40:53
Acurx Pharmaceuticals LLC	1.005	1.060	0.980	-2.43%	111.38K	aa.aa	03:29:46
Vyome Holdings	1.590	1.590	1.570	+2.58%	4.8K	aa.aa	00:06:01
Real Brokerage	10.695	11.370	10.620	-5.19%	527.79K	aa.aa	03:40:45
Century Therapeutics	1.620	1.750	1.605	-6.90%	329.61K	aa.aa	03:42:33
Nexxen International DRC	10.030	10.415	9.142	+10.83%	800.36K	aa.aa	03:43:28
iSpecimen	0.6936	0.7143	0.6790	-2.23%	25.17K	aa.aa	01:45:03
Alpha Teknova	8.510	8.640	8.040	-1.28%	191.68K	aa.aa	03:40:54
LENZ Therapeutics	3.980	4.115	3.940	-3.16%	396.89K	aa.aa	03:41:37
Monte Rosa Therapeutics	9.36	10.24	9.36	-9.21%	552.58K	aa.aa	03:42:12
Upexi	0.6271	0.6772	0.6200	-9.91%	1.2M	aa.aa	03:42:53
Intapp	45.89	47.11	45.41	-1.21%	328.48K	aa.aa	03:43:20
LegalZoom.com	4.900	5.070	4.840	+1.66%	1.54M	aa.aa	03:43:07
Regencell Bioscience Holdings Ltd	5.130	5.370	5.010	-5.18%	142.26K	aa.aa	03:42:14
Brightline	3.730	4.190	3.530	-3.37%	12.97K	aa.aa	03:23:32
Twin Vee Powercats Co	6.4680	6.9600	6.4680	-8.26%	6.47K	aa.aa	02:37:04
Xometry	122.28	124.61	117.48	-0.16%	359K	aa.aa	03:41:09
First Advantage	21.48	22.04	21.36	-0.35%	900.71K	aa.aa	03:43:24
GH Research	18.39	19.09	17.96	-4.47%	91.91K	aa.aa	03:38:18
天美生物	1.1300	1.1300	1.1000	+1.80%	6.7K	aa.aa	12/11
Acumen Pharmaceuticals	0.2160	0.2280	0.2156	-6.09%	602.27K	aa.aa	03:42:51
Jade Biosciences	15.85	16.64	15.82	-4.17%	514.33K	aa.aa	03:42:53
亚朵集团	36.95	37.45	36.32	-1.81%	574.52K	aa.aa	03:43:01
CVRx	0.6816	0.7011	0.6351	-2.66%	459.61K	aa.aa	03:37:20
EverCommerce	6.895	7.020	6.460	+0.22%	77.84K	aa.aa	03:40:45
Krispy Kreme	3.655	3.895	3.650	-4.32%	1.57M	aa.aa	03:41:43
DMARKET Electronic Services Trading ADR	2.730	2.775	2.710	-1.09%	42.69K	aa.aa	03:43:11
普普文化	3.1000	3.1000	3.0600	+3.33%	1.89K	aa.aa	02:09:09
Onemednet	5.3300	5.3500	5.1801	-0.74%	6.65K	aa.aa	03:28:14
Nixxy	0.1845	0.2000	0.1705	-5.34%	251.94K	aa.aa	03:41:47
Nyxoah	0.8999	0.9025	0.8878	-0.01%	128.07K	aa.aa	03:39:42
Eco Wave Power Global AB	4.360	4.515	4.302	+3.32%	6.7K	aa.aa	03:13:56
叁腾科技	1.700	1.700	1.600	+3.66%	4.73K	aa.aa	03:39:39
Sera Prognostics	2.000	2.055	1.920	+3.09%	8.99K	aa.aa	02:25:51
Sight Sciences	10.98	11.60	10.64	+0.55%	295.51K	aa.aa	03:42:56
Erasca	15.730	16.220	15.160	-6.37%	2.83M	aa.aa	03:43:19
Rapid Micro Biosystems	0.6800	0.7600	0.6715	-8.98%	135.84K	aa.aa	03:37:09
Tscan Therapeutics	0.1720	0.1830	0.1720	-7.33%	406.81K	aa.aa	03:43:24
GRANDSTAND	0.8175	0.8751	0.8175	-8.16%	134.17K	aa.aa	03:41:47
Phillips Edison Co	41.29	41.38	40.97	+0.39%	231.72K	aa.aa	03:43:15
Absci	9.620	9.940	8.960	-4.94%	3.03M	aa.aa	03:43:24
Candel Therapeutics	8.510	9.140	8.470	-7.70%	550.64K	aa.aa	03:42:32
Elicio Therapeutics	1.590	1.650	1.550	-2.45%	124.52K	aa.aa	03:37:03
Teads Holding	0.1701	0.2000	0.1683	-4.97%	181.73K	aa.aa	03:42:37
Texas Community Bancshares	17.47	17.47	17.29	0.00%	0	aa.aa	12/11
Caribou Biosciences	0.3707	0.3884	0.3650	-5.12%	1.01M	aa.aa	03:43:25
Cytek Biosciences	5.561	5.691	5.445	-3.45%	440.56K	aa.aa	03:40:16
Sophia Genetics	7.770	7.960	7.220	+4.09%	472.84K	aa.aa	03:42:46
Duolingo	160.29	162.73	156.57	-2.33%	444.74K	aa.aa	03:41:45
Robinhood Markets	82.32	84.68	80.52	-2.67%	8.88M	aa.aa	03:44:38
Rallybio	15.630	15.890	15.510	-1.08%	13.02K	aa.aa	03:34:34
Alzamend Neuro	1.3100	1.3706	1.2510	0.00%	19.91K	aa.aa	03:14:35
Palladyne AI	3.2900	3.4500	3.2450	-4.91%	570.25K	aa.aa	03:43:00
Immuneering	3.675	3.885	3.660	-3.03%	315.27K	aa.aa	03:41:22
Rani Therapeutics Holdings	0.5294	0.5809	0.5294	-6.80%	403.25K	aa.aa	03:35:03
Rxsight	5.380	5.491	5.040	+1.89%	627.35K	aa.aa	03:43:10
Tenaya Therapeutics	0.3404	0.3782	0.3402	-8.30%	1.42M	aa.aa	03:41:51
MaxCyte	1.190	1.200	1.020	+8.18%	1.56M	aa.aa	03:42:57
Invivyd	0.5652	0.5998	0.5510	-5.69%	2.03M	aa.aa	03:43:13
Climb Bio	10.740	12.140	10.710	-12.33%	706.35K	aa.aa	03:43:29
Finwise Bancorp	14.47	14.55	14.15	-0.45%	11.11K	aa.aa	03:37:29
Alliance Entertainment Holding	4.988	5.330	4.660	+8.66%	58.82K	aa.aa	03:38:28
Helus Pharma	8.885	9.340	8.843	-5.38%	488.63K	aa.aa	03:43:08
Binah Capital	1.100	1.130	1.100	-2.65%	7.38K	aa.aa	02:53:22
Pasithea Therapeutics	0.5193	0.5500	0.5002	-2.39%	147.76K	aa.aa	03:29:38
RenovoRx	1.170	1.220	1.100	-4.10%	426.71K	aa.aa	03:38:26
NextNRG	1.790	2.010	0.520	+5.29%	2.02M	aa.aa	03:28:22
Dave Inc	270.19	281.54	269.25	-4.17%	260.03K	aa.aa	03:43:19
AVAX One Tech	4.1400	4.5900	4.0600	-11.35%	134.05K	aa.aa	03:42:13
ABVC Biopharma	0.9150	1.0000	0.8884	-7.58%	35.93K	aa.aa	03:23:24
Prenetics Global	17.150	17.825	16.300	-2.78%	94.61K	aa.aa	03:42:12
Bitdeer Tech	6.093	6.719	6.070	-13.33%	7.02M	aa.aa	03:43:22
Nauticus Robotics	1.3000	1.3500	1.2600	-1.89%	41.93K	aa.aa	03:41:57
MicroCloud Hologram	1.200	1.240	1.180	-0.83%	129.12K	aa.aa	03:40:15
Gorilla Tech	7.2701	8.0700	7.2450	-13.14%	884.46K	aa.aa	03:43:07
HCW Biologics	0.764	0.894	0.764	-13.71%	30.82K	aa.aa	03:40:11
SAIHEAT	21.990	22.750	21.810	-1.57%	2.75K	aa.aa	01:30:48
US Century Bank	20.05	20.14	19.80	+0.28%	73.71K	aa.aa	03:32:39
Dermata Therapeutics	0.6854	0.7088	0.6610	-4.14%	13.62K	aa.aa	01:24:55
Myseum	1.100	1.185	1.070	-4.35%	26.48K	aa.aa	03:42:36
MOBIX LABS, INC	0.5723	0.5850	0.5100	-0.59%	1.36M	aa.aa	03:42:57
Momentus	1.8622	2.0599	1.8600	-5.95%	420.42K	aa.aa	03:39:38
Surrozen	31.676	32.451	30.530	-0.64%	92.86K	aa.aa	03:38:35
SHF Holdings	0.0220	0.0279	0.0203	-10.20%	283.55M	aa.aa	04:08:37
GDEV Inc	8.340	8.340	8.180	-7.74%	2.47K	aa.aa	03:03:55
Circle8 Group	0.1826	0.1992	0.1801	-3.28%	249.62K	aa.aa	03:43:15
Icecure Medical	0.7001	0.7400	0.7000	-7.30%	42.2K	aa.aa	03:40:01
Definitive Healthcare	1.255	1.320	1.245	-1.95%	285.62K	aa.aa	03:42:40
Procept Biorobotics	23.64	24.31	23.16	+1.29%	519.97K	aa.aa	03:43:23
Sportradar Group A	12.96	13.24	12.83	-1.97%	419.17K	aa.aa	03:42:24
Tyra Biosciences	19.87	21.43	19.66	-5.25%	450.25K	aa.aa	03:42:07
Brilliant Earth	1.340	1.345	1.300	+0.71%	10.02K	aa.aa	02:43:04
Remitly Global	22.91	23.05	22.47	+0.17%	1.39M	aa.aa	03:43:26
Iczoom	0.7000	0.7852	0.7000	+0.86%	21.04K	aa.aa	03:40:30
Freshworks	12.59	12.74	11.76	+4.22%	2.11M	aa.aa	03:43:16
First Watch Restaurant	13.00	13.82	12.99	-4.13%	669.04K	aa.aa	03:43:07
Intercure	3.877	3.877	3.730	-1.61%	6.77K	aa.aa	02:17:07
Argo Blockchain ADR	1.150	1.340	1.080	-16.06%	25.6K	aa.aa	03:34:43
Cingulate	4.480	4.630	4.400	-3.45%	51.24K	aa.aa	03:37:18
Healthcare Triangle	4.140	4.818	4.010	-5.69%	68.5K	aa.aa	03:39:06
Cyngn	0.2736	0.3000	0.2621	+8.87%	607.08K	aa.aa	03:43:08
VinFast	3.050	3.080	3.030	-1.29%	230.93K	aa.aa	03:43:01
Zura Bio A	1.215	1.440	1.210	-15.04%	2.59M	aa.aa	03:43:24
Coincheck Group	1.160	1.160	1.103	+4.50%	11.2K	aa.aa	02:51:00
Dragonfly Energy Holdings	2.1313	2.2600	2.0100	+5.51%	71.15K	aa.aa	03:36:25
OmniAb	4.910	5.080	4.730	-3.73%	690.05K	aa.aa	03:43:15
Trump Media & Technology Group	5.090	5.452	4.960	-1.92%	7.4M	aa.aa	03:43:13
Consensus Cloud Solutions	43.31	45.22	43.18	-3.09%	99.73K	aa.aa	03:42:44
Real Messenger	0.1795	0.1800	0.1642	-6.85%	370.34K	aa.aa	03:38:13
Jet.AI	0.8471	0.9699	0.8301	-6.91%	34.69K	aa.aa	03:21:05
High-Trend International A	1.6900	1.7900	1.6000	+6.29%	220.82K	aa.aa	03:27:09
Estrella Immunopharma	0.5298	0.7990	0.4000	-33.27%	1.49M	aa.aa	03:43:16
Lanzatech Global	4.140	4.290	4.100	-2.01%	35.08K	aa.aa	03:18:34
Sigma Lithium Resources	5.030	5.120	4.770	-2.52%	1.45M	aa.aa	03:43:10
Bragg Gaming	0.6725	0.6850	0.6490	+0.52%	12.48K	aa.aa	02:21:16
Guardforce AI	0.1731	0.1897	0.1707	-3.19%	153.37K	aa.aa	03:40:33
Amplitude	17.36	17.51	16.88	+0.84%	603.81K	aa.aa	03:42:53
Cognition Therapeutics	0.6775	0.6893	0.6416	+0.03%	264.37K	aa.aa	03:34:55
Pyxis Oncology	1.560	1.625	1.520	-4.88%	778.46K	aa.aa	03:42:53
Empery Digital	2.065	2.166	1.975	-6.14%	104.44K	aa.aa	03:36:14
Gitlab	47.45	48.08	45.44	+0.27%	679.83K	aa.aa	03:43:24
Borealis Foods	0.960	0.980	0.960	-4.00%	1.62K	aa.aa	01:25:21
VersaBank	23.88	23.97	23.31	+0.46%	61.09K	aa.aa	03:42:10
Mink Therapeutics	9.790	10.365	9.790	-5.59%	7.91K	aa.aa	03:40:16
Portillo's	6.745	7.228	6.731	-4.87%	1.16M	aa.aa	03:43:24
Catalyst Bancorp	17.58	17.58	17.58	-1.71%	381	aa.aa	12/11
Lucid Diagnostics	0.3990	0.4300	0.3826	+4.61%	1.61M	aa.aa	03:42:13
Biofrontera	0.9300	0.9400	0.9120	-0.80%	91.06K	aa.aa	03:34:30
Xilio Therapeutics	8.200	8.250	7.960	-3.19%	6.63K	aa.aa	00:29:12
Arteris	20.15	20.62	19.54	-0.84%	177.4K	aa.aa	03:42:35
Vita Coco	64.38	66.27	63.77	-1.42%	487.24K	aa.aa	03:41:23
Fluence Energy	4.795	4.975	4.685	-5.61%	4.31M	aa.aa	03:43:09
GlobalFoundries	42.85	44.07	41.70	0.00%	1.92M	aa.aa	04:04:00
Airsculpt Technologies	0.7274	0.8682	0.6906	-9.70%	994.87K	aa.aa	03:42:39
Algoma Steel	5.545	5.780	5.490	-3.73%	690.23K	aa.aa	03:42:57
Verde Clean Fuels	0.993	0.993	0.970	-0.21%	1.47K	aa.aa	12/11
Generation	0.2311	0.2591	0.2260	-6.81%	823.37K	aa.aa	03:31:06
Aura Biosciences	7.090	7.530	7.075	-6.83%	468.54K	aa.aa	03:43:11
Entrada Therapeutics	5.180	5.425	4.940	-4.78%	451.31K	aa.aa	03:43:11
Smartbird	1.1550	1.2300	1.1400	-8.33%	355.75K	aa.aa	03:41:35
Nerdwallet	7.465	7.890	7.445	-3.05%	632.88K	aa.aa	03:43:22
Arhaus	13.68	14.60	13.62	-6.08%	1.24M	aa.aa	03:43:28
Nuvectis Pharma	20.65	21.18	20.27	-1.67%	94.29K	aa.aa	03:42:06
Rent the Runway	2.420	2.428	2.230	+5.68%	72.5K	aa.aa	03:42:28
Quantum Cyber	0.5477	0.6326	0.5463	-12.30%	280.92K	aa.aa	03:31:08
Alpha Modus Holdings	0.9486	0.9775	0.9053	-0.17%	136.94K	aa.aa	03:41:44
VisionWave Holdings	0.570	0.648	0.434	-45.24%	29.72M	aa.aa	04:08:21
Quoin Pharmaceuticals DRC	3.8300	3.8300	3.7900	-1.54%	4.82K	aa.aa	12/11
Expensify	1.875	1.875	1.755	+5.34%	471.71K	aa.aa	03:42:28
Lulu's Fashion Lounge Holdings	11.375	11.930	11.375	-0.48%	2.1K	aa.aa	03:23:43
Backblaze	8.740	8.820	8.210	-1.02%	712.3K	aa.aa	03:43:20
Rivian Automotive	12.94	13.33	12.81	-4.47%	18.2M	aa.aa	03:51:10
Aurora Innovation	4.340	4.530	4.330	-5.65%	8.24M	aa.aa	03:43:17
Evotec SE ADR	1.680	1.690	1.645	-0.59%	37.45K	aa.aa	03:40:30
Compass Therapeutics,	0.8029	0.8297	0.8000	-3.29%	1.12M	aa.aa	03:43:01
Bright Minds Biosciences	23.325	23.960	22.090	-0.53%	81.13K	aa.aa	03:42:38
Finward Bancorp	43.46	43.67	43.34	-0.39%	9.39K	aa.aa	00:46:46
MDxHealth ADR	0.1420	0.1549	0.1390	-3.07%	855.26K	aa.aa	03:46:43
Hertz Global Holdings	1.590	1.620	1.530	-3.05%	14.22M	aa.aa	03:43:30
Journey Medical	4.490	4.520	4.315	+1.13%	111.61K	aa.aa	03:36:25
Bluejay Diagnostics	2.6145	2.8000	2.5000	-6.29%	12.25K	aa.aa	03:40:21
Valion Bio	0.5008	0.5156	0.4911	-0.40%	79.78K	aa.aa	03:23:21
IREN Ltd	19.125	20.280	18.430	-8.23%	55.43M	aa.aa	04:00:51
Rezolve AI	1.285	1.300	1.220	-4.10%	7.52M	aa.aa	03:43:14
REalloys	6.380	6.519	6.170	-4.06%	829.52K	aa.aa	03:42:46
Bt Brands	1.515	1.610	1.330	-0.34%	17.56K	aa.aa	03:34:39
Digi Power X	2.200	2.320	2.100	-3.51%	1.61M	aa.aa	03:42:59
Frontier Nuclear Minerals	0.6900	0.7158	0.6710	-2.60%	84.29K	aa.aa	03:40:10
Heartbeam	0.4037	0.4200	0.4001	-1.78%	265.74K	aa.aa	03:40:20
Braze	46.63	46.81	46.38	+0.31%	2.78M	aa.aa	03:42:41
Freightos	0.8009	0.8251	0.7303	+6.09%	42.54K	aa.aa	02:57:33
Intuitive Machines	13.51	14.61	13.36	+10.88%	22.97M	aa.aa	03:43:27
Stran	1.235	1.270	1.210	-0.40%	41.44K	aa.aa	03:28:27
Surgepays	0.1387	0.1471	0.1361	-7.47%	2.57M	aa.aa	03:39:33
Multisensor AI Holdings	3.440	3.440	3.290	+0.58%	5K	aa.aa	03:42:30
Intensity Therapeutics	3.233	3.341	3.120	-1.44%	9.21K	aa.aa	03:16:20
Seven Hills Realty Trust	6.526	6.680	6.526	-2.16%	81.81K	aa.aa	03:42:06
Firefly Neuroscience	0.977	1.010	0.960	-6.04%	36.3K	aa.aa	03:25:41
Apollomics	17.300	18.600	16.830	-4.53%	10.46K	aa.aa	03:15:25
Chicago Atlantic Real Estate Finance	8.770	8.916	8.660	-0.34%	98.35K	aa.aa	03:43:16
Codere Online Luxembourg	8.545	8.800	8.500	-1.50%	31.43K	aa.aa	02:24:14
Harte Hanks	3.970	3.988	3.955	+0.51%	2.03K	aa.aa	01:50:36
Innventure	0.1621	0.1748	0.1571	-4.08%	934.93K	aa.aa	03:43:27
Beneficient	0.6660	0.7097	0.6546	-2.16%	77.84K	aa.aa	03:39:08
XCF Global	0.0690	0.0753	0.0665	-4.03%	10.42M	aa.aa	03:43:26
Trugolf Holdings	0.5992	0.6273	0.4700	+11.00%	1.5M	aa.aa	03:43:30
Grab Holdings	3.230	3.340	3.210	-3.00%	64.64M	aa.aa	03:43:24
Creative Medical Tech Holdings	0.6169	0.6399	0.6162	-2.73%	55.07K	aa.aa	03:41:58
SVRN	15.355	16.090	14.650	-5.86%	33.63K	aa.aa	03:36:48
Helport AI	0.2906	0.3090	0.2901	-5.13%	61.59K	aa.aa	03:10:53
Imperial Petroleum	4.4550	4.4800	4.3500	-0.34%	126.91K	aa.aa	03:42:35
Sidus Space	0.9668	1.0800	0.9600	-12.11%	6.49M	aa.aa	03:43:19
Neurosense Therapeutics	1.760	1.820	1.730	-1.12%	26.98K	aa.aa	02:48:25
Genenta Science ADR	0.6400	0.7000	0.6204	-5.90%	18.05K	aa.aa	02:41:39
Immix Biopharma	8.150	8.450	8.070	-5.89%	460.15K	aa.aa	03:43:18
BitFuFu	0.9041	0.9041	0.8492	+5.07%	49.43K	aa.aa	03:37:14
SMX Security Matters	4.870	7.800	4.110	-56.48%	2.12M	aa.aa	04:08:06
EUDA Health Holdings	15.800	15.800	15.590	+2.33%	1.4K	aa.aa	12/11
Psyence Biomedical	3.1450	3.4795	3.0000	-1.10%	56.53K	aa.aa	03:36:53
SCHMID NV	2.370	2.530	2.330	-8.49%	864.07K	aa.aa	03:43:18
Zeo Energy	0.2465	0.2500	0.2200	+11.79%	502.58K	aa.aa	03:39:23
Sangoma Technologies	4.740	4.830	4.700	+0.85%	86.22K	aa.aa	03:01:16
Aeries Tech	3.870	5.430	3.800	-30.65%	48.42K	aa.aa	03:22:34
Baird Medical Investment Holdings	0.1021	0.1048	0.0910	-1.83%	96.05M	aa.aa	03:43:14
Neuphoria Therapeutics	2.6100	2.7650	2.5400	-3.69%	17.78K	aa.aa	03:43:12
Nexgel	4.000	4.300	3.820	-5.66%	12.53K	aa.aa	03:13:59
Allarity Therapeutics	0.9050	0.9352	0.9001	-3.24%	24.12K	aa.aa	02:54:02
Tokyo Lifestyle DRC	1.4250	1.4300	1.4250	-6.86%	3.64K	aa.aa	00:40:00
Hour Loop	1.618	1.618	1.482	-1.32%	938	aa.aa	02:29:08
Alps Inc	1.130	1.208	1.100	-5.04%	22.64K	aa.aa	03:42:21
Scisparc	0.3514	0.4035	0.3507	-11.75%	67.46K	aa.aa	03:42:06
FingerMotion	0.1036	0.1144	0.1026	-8.24%	2.06M	aa.aa	03:43:23
Drilling Tools International	1.770	1.800	1.600	+9.94%	216.01K	aa.aa	03:40:28
SharonAI Holdings	24.39	25.91	22.07	-7.68%	2.05M	aa.aa	03:43:10
Blue Gold	0.1037	0.1072	0.0985	+1.37%	385.18K	aa.aa	03:23:06
Amylyx Pharmaceuticals	30.600	31.570	30.100	-3.77%	781.21K	aa.aa	03:43:23
Hub Cyber Security	0.0736	0.0770	0.0688	-8.46%	3.9M	aa.aa	03:43:09
A2Z Cust2Mate Solutions	6.1450	6.8000	5.7700	-1.68%	718.04K	aa.aa	03:42:03
Tevogen Bio Holdings	6.550	6.870	6.010	+19.74%	12.1K	aa.aa	03:39:26
FGI Industries	8.235	8.420	7.520	+3.85%	14.64K	aa.aa	03:26:20
Digital Currency X Tech	0.9402	1.0000	0.8909	-5.98%	31.97K	aa.aa	02:21:07
New Era Energy & Digital	2.635	2.790	2.225	+13.09%	11.74M	aa.aa	03:43:17
Canton Strategic Holdings	1.855	1.930	1.805	-4.89%	587.15K	aa.aa	03:40:04
TPG Inc	48.35	49.04	47.81	-1.39%	1.37M	aa.aa	03:43:28
Jupiter Neurosciences	2.160	2.340	2.070	+0.93%	30.64K	aa.aa	03:37:55
CURRENC	1.754	1.925	1.754	-3.65%	53.45K	aa.aa	03:07:10
CID HoldCo	1.010	1.070	1.010	-3.81%	46.2K	aa.aa	03:30:27
CISO Global	0.1835	0.1940	0.1772	+0.27%	264.31K	aa.aa	03:37:08
Cardio Diagnostics Holdings	1.8916	1.9900	1.8000	-1.48%	17.3K	aa.aa	03:43:00
Roadzen	1.070	1.143	1.060	-5.31%	90.53K	aa.aa	03:42:56
Revelation Biosciences	4.150	4.270	4.150	-0.72%	2.87K	aa.aa	12/11
Credo Technology Holding	139.65	144.42	132.00	-1.25%	3.94M	aa.aa	04:04:17
Constellation Energy	281.92	282.08	268.00	+2.62%	1.94M	aa.aa	04:07:32
Knightscope	0.4472	0.4493	0.4169	+11.88%	1.35M	aa.aa	03:42:37
Maris Tech	0.2820	0.3119	0.2450	+1.66%	1.19M	aa.aa	03:31:55
enGene Therapeutics	2.170	2.350	1.900	+20.56%	10.36M	aa.aa	03:43:27
T Stamp	2.4250	2.7353	2.4100	-7.79%	29.75K	aa.aa	03:42:12
Novonix ADR	2.090	2.150	2.060	-4.13%	12.95K	aa.aa	03:26:40
Syntec Optics Holdings	7.235	7.410	6.470	+9.62%	1.16M	aa.aa	03:43:27
Stablecoinx	6.210	6.325	5.770	-5.48%	513.24K	aa.aa	03:43:17
AirJoule Tech	2.295	2.350	2.255	-3.16%	398.97K	aa.aa	03:43:17
KIDZ AI	1.190	1.255	1.170	+1.67%	14.59K	aa.aa	02:23:04
HeartCore Enterprises	1.3700	1.5665	1.3700	-7.28%	14.17K	aa.aa	12/11
SKYX Platforms	0.6700	0.7151	0.6530	-6.35%	1.31M	aa.aa	03:42:34
Critical Metals Corp	5.355	5.475	5.158	-4.55%	5.09M	aa.aa	03:43:29
BNB Standard	4.3300	4.4400	4.2600	-7.08%	586.33K	aa.aa	03:42:23
Fold Holdings	0.4036	0.4488	0.4020	+0.35%	55.68K	aa.aa	03:43:20
Modular Medical	1.6900	2.0500	1.6050	-0.59%	215.97K	aa.aa	03:43:22
Akanda	0.6890	0.7300	0.6700	-6.16%	54.42K	aa.aa	02:43:41
Barfresh Food	0.5144	0.5180	0.4893	+3.21%	5.55K	aa.aa	02:44:45
Bayfirst Financial	6.210	6.220	5.990	+2.48%	50.22K	aa.aa	03:34:40
Onconetix	3.0750	3.6900	3.0100	-18.22%	72.7K	aa.aa	03:43:12
TNL Mediagene	2.920	2.920	2.794	-2.01%	7.5K	aa.aa	12/11
AleAnna	2.340	2.440	2.250	+11.43%	269.83K	aa.aa	03:42:27
PS International	5.260	5.330	5.190	-1.50%	61.53K	aa.aa	03:32:50
Incannex Healthcare ADR	2.030	2.050	1.955	+2.78%	81.82K	aa.aa	03:42:09
Rigetti Computing	10.465	10.980	10.415	-5.81%	12.12M	aa.aa	03:43:24
Bradbury Capital	1.180	1.268	1.161	-2.48%	28.68K	aa.aa	01:59:07
5E Advanced Materials	1.820	1.930	1.790	-2.67%	115.25K	aa.aa	03:31:39
POET Tech	5.270	5.460	5.173	-5.73%	4.78M	aa.aa	03:43:20
TOYO Co	4.810	5.010	4.760	-5.69%	375.33K	aa.aa	03:42:59
FST Ltd	1.240	1.450	1.240	-3.88%	5.55K	aa.aa	03:29:10
Meridian Holdings	5.750	6.425	5.730	-9.31%	34.35K	aa.aa	03:35:28
Murano Global Investments Plc	0.2039	0.2144	0.1950	-0.20%	120.07K	aa.aa	03:15:02
Wearable Devices	1.4550	1.5951	1.4300	-4.90%	12.45K	aa.aa	03:20:06
AN2 Therapeutics	4.480	4.750	4.346	+0.45%	120.75K	aa.aa	03:40:02
Embecta	6.485	6.580	6.430	-0.69%	412.24K	aa.aa	03:41:46
Innovative Eyewear	0.7901	0.8219	0.7880	-6.38%	87.44K	aa.aa	03:42:30
Expion360	2.380	2.550	2.380	-6.67%	19.86K	aa.aa	03:41:46
Energy Services Of America	8.790	9.020	8.750	-3.19%	31.24K	aa.aa	03:38:52
Rail Vision	2.375	2.455	2.290	+0.64%	11.49K	aa.aa	03:21:25
Locafy	0.954	1.120	0.880	+9.42%	216.26K	aa.aa	03:43:19
EnerSyn Glo	1.460	1.470	1.460	-5.80%	814	aa.aa	12/11
CDT Equity	0.4600	0.5029	0.4500	-9.80%	336.89K	aa.aa	03:40:33
Nocera	1.450	1.490	1.326	0.00%	8.49K	aa.aa	01:04:59
Nutex Health	167.75	187.33	166.17	-11.33%	137.89K	aa.aa	03:41:04
OIO	1.7600	1.8100	1.7000	-0.56%	100.52K	aa.aa	01:12:14
Saverone 2014 ADR	0.6299	0.7351	0.6299	-15.00%	20.13K	aa.aa	03:25:44
Aspire Biopharma Holdings	8.5300	8.7352	8.2300	-3.07%	11.09K	aa.aa	03:15:59
Cycurion	2.260	2.490	2.210	-8.88%	69.34K	aa.aa	03:30:45
Applied Digital	16.910	17.575	16.230	-5.58%	18.29M	aa.aa	03:43:11
GCL Global Holdings	1.150	1.170	1.030	+9.52%	343.96K	aa.aa	03:43:19
SKYAI	2.5050	2.9600	2.4600	-15.66%	1.28M	aa.aa	03:42:38
JE Cleantech Holdings	1.5900	1.5900	1.5790	-0.62%	3.82K	aa.aa	01:49:01
Edible Garden	0.7700	0.7954	0.7500	-2.86%	29.04K	aa.aa	03:14:08
Aclarion	1.6524	1.6524	1.6000	-0.46%	16.19K	aa.aa	03:15:53
Belite Bio ADR	166.18	169.00	149.78	+6.57%	349.21K	aa.aa	03:29:49
Tenon Medical	1.8000	1.8407	1.7500	+3.15%	89.88K	aa.aa	03:35:57
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.4117	0.4300	0.4100	-2.88%	202.97K	aa.aa	03:29:33
John Marshall Bancorp	23.05	23.42	23.01	-0.35%	60.82K	aa.aa	03:43:17
Greenland Mines	3.790	3.930	3.670	-3.81%	302.19K	aa.aa	03:42:38
SoundHound AI	3.605	3.780	3.590	-7.80%	16.34M	aa.aa	03:43:18
Solidion Tech	3.975	4.045	3.790	-2.33%	89K	aa.aa	03:43:06
PepGen	4.955	5.340	4.840	-5.80%	10.09M	aa.aa	03:43:23
Profrac Holding	3.165	3.430	3.135	-7.73%	2.26M	aa.aa	03:43:13
Hanover Bancorp	21.89	21.94	21.89	-1.22%	5.89K	aa.aa	03:30:33
OKYO Pharma Ltd	1.381	1.410	1.330	-2.75%	26.68K	aa.aa	02:53:43
Eightco Holdings	0.6783	0.7199	0.6755	-7.90%	5.02M	aa.aa	03:43:17
bioAffinity Technologies	2.395	2.450	2.290	-1.24%	35.29K	aa.aa	03:17:10
Algorhythm Holdings	0.0968	0.0985	0.0855	+10.00%	2.37M	aa.aa	03:43:16
NewGenIvf	0.2639	0.2730	0.2200	-9.62%	298.88K	aa.aa	03:35:09
Brenx	0.3841	0.4166	0.3840	-3.95%	30.22K	aa.aa	02:54:35
Iveda Solutions	0.2123	0.2222	0.2002	+1.19%	38.89K	aa.aa	03:34:11
TOP Financial	15.230	15.240	14.210	+4.24%	193.66K	aa.aa	03:42:32
Citizens Financial Services	84.76	86.08	84.76	-1.24%	13.57K	aa.aa	02:38:40
HeartSciences	2.3000	2.3300	2.2000	+0.22%	42.99K	aa.aa	03:34:50
Intelligent Living Application	1.7300	1.7300	1.7300	0.00%	0	aa.aa	12/11
AiRWA	0.7301	0.7516	0.6802	-2.67%	142.81K	aa.aa	03:42:07
Naas Tech ADR	1.760	1.800	1.600	+12.10%	20.06K	aa.aa	03:02:44
374Water	2.230	2.320	2.220	-2.19%	25.15K	aa.aa	03:38:53
Golden Sun Education	0.1607	0.1700	0.1607	-4.29%	96.34K	aa.aa	03:25:46
Inter and Co A	3.935	4.090	3.840	-2.36%	5.82M	aa.aa	03:43:16
Mobilicom ADR	2.310	2.630	2.280	-0.43%	124.04K	aa.aa	03:43:05
Alvotech	4.650	4.745	4.310	-5.49%	1.71M	aa.aa	03:42:57
Onfolio Holdings	0.3500	0.3890	0.3500	-0.28%	46.44K	aa.aa	03:35:18
IperionX Limited ADR	14.72	15.24	14.33	-7.54%	107.26K	aa.aa	03:43:13
Polestar Automotive Holding A	4.180	4.860	4.090	-14.34%	186.57K	aa.aa	03:40:23
ioneer ADR	2.310	2.430	2.270	-10.47%	79.77K	aa.aa	03:36:35
Nano Labs ADR	1.3650	1.5500	1.2850	-1.09%	27.03K	aa.aa	03:36:11
Virax Biolabs	0.6700	0.6961	0.6001	+6.84%	70.58K	aa.aa	03:40:03
Azio AI Hldg	0.5810	0.6177	0.5500	-1.09%	150.63K	aa.aa	03:31:12
ProMIS Neurosciences	3.510	3.760	3.400	-6.65%	91.97K	aa.aa	03:30:29
United Maritime	3.025	3.200	2.500	+22.97%	636.77K	aa.aa	03:35:04
ProKidney	1.130	1.180	1.080	0.00%	893.3K	aa.aa	03:41:29
Netcapital	1.6700	1.8500	1.6550	-10.22%	736.51K	aa.aa	03:43:16
见知教育	1.4801	1.5500	1.4600	-2.94%	27.5K	aa.aa	02:19:31
FTAI Infra LLC	4.285	4.570	4.170	-2.17%	1.47M	aa.aa	03:43:20
Greenwave Tech Solutions	1.9800	1.9800	1.9800	-1.98%	1.94K	aa.aa	02:09:06
Next Tech Holding	5.010	5.500	5.010	-5.65%	10.94K	aa.aa	03:06:51
GigaCloud Technology	64.09	65.80	62.84	-0.90%	371.67K	aa.aa	03:39:12
ECB Bancorp	20.51	20.99	20.49	-2.05%	4.83K	aa.aa	03:37:00
Magic Empire Global	0.1251	0.1270	0.1174	-1.18%	474.76K	aa.aa	03:39:31
NeoVolta	2.840	2.905	2.700	-3.07%	674.29K	aa.aa	03:43:22
Treasure Global	0.1509	0.1848	0.1417	-17.99%	1.57M	aa.aa	03:42:22
Ainos	0.9972	2.0000	0.4852	+109.50%	66.34M	aa.aa	04:08:24
SUI Holdings	0.8282	0.9100	0.8200	-9.25%	545.11K	aa.aa	03:39:56
Reborn Coffee	1.088	1.160	1.040	-2.42%	24.48K	aa.aa	00:31:31
Webull	4.992	5.190	4.940	-1.35%	4.94M	aa.aa	03:43:25
Nexera Tech	2.0380	2.1100	1.9600	+0.39%	40.93K	aa.aa	02:33:02
Shuttle Pharmaceuticals	5.0300	5.3750	4.7650	-4.19%	52.39K	aa.aa	02:50:34
Addentax	2.520	2.590	2.130	-1.95%	1.65M	aa.aa	03:43:17
biote Corp	1.040	1.110	1.020	-4.59%	76.61K	aa.aa	03:43:22
Lichen China	0.0350	0.0389	0.0331	-15.05%	42.74M	aa.aa	03:42:59
Nexalin Technology	1.5400	1.6000	1.4700	-3.14%	12.93K	aa.aa	02:23:43
Lead Real Estate ADR	1.090	1.150	1.080	+0.93%	9.35K	aa.aa	02:06:05
Lase Corp	0.5700	0.6046	0.5450	-5.74%	881.16K	aa.aa	03:43:27
Able View Global	2.070	2.459	2.005	-9.61%	52.3K	aa.aa	03:38:08
Super X AI	5.150	5.290	4.852	-1.15%	846.38K	aa.aa	03:39:35
Li Bang International	1.800	1.820	1.600	+11.11%	29.39K	aa.aa	03:03:34
Parazero Technologies	0.4600	0.4960	0.4500	-3.83%	146.99K	aa.aa	03:31:08
Rumble	5.740	5.960	5.530	-3.69%	3.12M	aa.aa	03:43:23
Nayax	52.19	53.52	50.52	-1.54%	24.07K	aa.aa	03:43:16
Prime Medicine	3.930	4.130	3.730	-8.60%	5.03M	aa.aa	03:43:06
Mobileye Global	5.630	5.750	5.570	-2.60%	4.62M	aa.aa	03:43:10
SBC Medical Holdings	5.234	5.280	5.205	-0.12%	54.86K	aa.aa	03:39:31
Silo Pharma	1.910	1.950	1.795	+2.69%	59.76K	aa.aa	03:41:25
Vox Royalty	4.800	4.840	4.510	+0.63%	530.63K	aa.aa	03:43:05
DeFi Tech	0.3051	0.3300	0.3027	-8.16%	1.53M	aa.aa	03:43:24
Acrivon Therapeutics	1.490	1.600	1.480	-5.10%	181.39K	aa.aa	03:41:42
BullFrog AI Holdings	0.5709	0.5800	0.5509	-1.59%	110.82K	aa.aa	03:26:15
Snail	2.370	2.480	2.225	+3.04%	57K	aa.aa	03:34:32
ASP Isotopes	1.890	1.930	1.820	-3.57%	1.87M	aa.aa	03:43:15
Clearmind Medicine	4.710	4.811	4.620	-5.61%	9.93K	aa.aa	02:50:48
Nexus Adv Tech	0.3849	0.4869	0.3630	-20.97%	211.53K	aa.aa	03:40:20
Erayak Power Solution	0.4535	0.5694	0.4500	-29.32%	347.28K	aa.aa	03:40:55
DEFSEC Tech	0.4499	0.5099	0.4054	-13.65%	367.25K	aa.aa	03:36:29
Citius Oncology	0.5213	0.5671	0.5210	-6.69%	69.44K	aa.aa	03:10:02
Intchains ADR	1.420	1.442	1.350	-2.41%	205.43K	aa.aa	02:00:34
GE HealthCare	82.25	83.17	81.93	-0.43%	1.51M	aa.aa	04:07:22
Coya Therapeutics	3.260	3.410	3.050	+1.56%	92.06K	aa.aa	03:42:38
Heidmar Maritime Holdings	1.1500	1.2316	1.1400	+4.07%	66.64K	aa.aa	03:35:31
Skyward Specialty Insurance	63.68	64.20	63.27	+1.03%	159.17K	aa.aa	03:39:08
Big Tree Cloud Holdings	3.050	3.050	3.000	0.00%	0	aa.aa	12/11
Genelux	1.900	1.950	1.810	+1.06%	67.43K	aa.aa	03:38:35
Cadrenal Therapeutics	1.4600	1.5600	1.3600	+0.69%	142.23K	aa.aa	03:43:10
Here DRC	1.560	1.660	1.560	-2.50%	23.22K	aa.aa	03:43:12
AMC Robotics	0.965	1.030	0.865	+8.54%	106.7K	aa.aa	03:30:53
Solmate Infra	3.225	3.360	3.215	-2.27%	35.65K	aa.aa	03:26:11
Strive	22.210	22.480	21.100	-4.27%	4.41M	aa.aa	03:43:04
Mineralys Therapeutics	15.70	16.86	15.18	-2.88%	1.61M	aa.aa	03:43:21
Structure Therapeutics ADR	19.88	21.00	19.86	-5.11%	634.08K	aa.aa	03:43:06
CaliberCos	0.4100	0.4194	0.3800	+0.02%	126.95K	aa.aa	03:30:50
Hesai ADR	14.080	14.245	13.740	-3.96%	828.9K	aa.aa	03:43:12
Nextpower	95.29	100.19	95.00	-5.27%	1.08M	aa.aa	03:43:25
Enlight Renewable Energy	67.67	68.42	67.17	-0.26%	56.3K	aa.aa	03:19:59
GaxosAI	0.4322	0.4442	0.4176	+1.48%	84.98K	aa.aa	03:22:06
enCore Energy Corp	0.5649	0.5765	0.5513	-2.95%	1.72M	aa.aa	03:43:17
Beamr Imaging	0.910	0.990	0.891	-5.36%	68.04K	aa.aa	03:35:03
Toro Corp	3.850	3.905	3.830	-1.03%	14.53K	aa.aa	03:37:55
Xiao I ADR	1.851	2.030	1.810	-10.15%	102.13K	aa.aa	03:37:57
Mangoceuticals	0.1983	0.2038	0.1830	-0.50%	8.14M	aa.aa	03:40:27
U Power	2.840	2.950	2.550	-2.41%	2.32K	aa.aa	00:14:10
Golden Heaven Holdings	0.9300	1.0200	0.9250	-14.68%	65.46K	aa.aa	03:30:56
Ohmyhome	4.390	7.280	3.960	-45.13%	16.89M	aa.aa	04:08:19
Global Mofy Metaverse	0.9800	1.7300	0.9210	+3.73%	1.83M	aa.aa	03:38:24
CBL International	2.905	2.990	2.900	-0.85%	5.03K	aa.aa	01:05:04
Clean Energy Tech	0.9675	0.9800	0.8763	-1.04%	6.11K	aa.aa	03:05:41
MKDWELL Tech	0.1511	0.2094	0.1400	+1.41%	7.29M	aa.aa	04:03:27
Chanson International Holding	0.595	0.621	0.516	-12.94%	2.23M	aa.aa	03:39:33
Star Holdings	7.800	7.970	7.640	+0.26%	43.05K	aa.aa	02:44:18
Jin Medical International	3.723	4.680	3.010	-24.17%	146.65K	aa.aa	03:28:16
Hongli Group A	4.529	4.900	4.255	+3.63%	542.37K	aa.aa	03:33:56
Millennium International Holdings	1.350	1.350	1.305	+3.45%	3.04K	aa.aa	01:49:39
SHENGFENG DEVELOPMENT	5.210	5.350	4.670	+4.20%	13.99K	aa.aa	03:11:49
ARB IOT	3.4700	3.5600	3.4700	-5.45%	2.94K	aa.aa	03:03:38
Nexpu Ltd	1.160	1.485	0.800	-25.64%	20.04M	aa.aa	03:42:20
Ispire Tech	1.645	1.674	1.530	-7.58%	6.81K	aa.aa	02:08:26
New Horizon Aircraft	1.280	1.330	1.270	-5.88%	444.08K	aa.aa	03:40:32
CytoMed Therapeutics	0.7861	0.8400	0.7861	-6.42%	11.37K	aa.aa	03:13:20
US Goldmining	4.760	4.880	4.723	-3.45%	85.83K	aa.aa	03:42:49
VCI Global	4.360	4.981	3.970	-8.79%	29.29K	aa.aa	02:36:11
Global Interactive Tech	1.3500	1.4300	1.3300	-3.57%	8.93K	aa.aa	01:06:51
Jayud Global Logistics	1.2750	1.3100	1.2200	+11.84%	48.48K	aa.aa	03:24:37
Interactive Strength	1.2800	1.3000	1.2600	+3.23%	35.32K	aa.aa	03:37:11
Burke Herbert Financial Services	70.90	72.55	70.74	-0.14%	43.37K	aa.aa	03:40:53
SolarMax Technology	4.365	4.365	4.170	-1.47%	1.23K	aa.aa	12/11
Sealsq	1.280	1.370	1.273	-9.86%	3.96M	aa.aa	03:43:21
Tigo Energy	0.6689	0.6855	0.6481	-0.82%	406.56K	aa.aa	03:41:00
eLong Power Holding	0.910	0.943	0.910	-5.21%	209.89K	aa.aa	03:40:41
BranchOut Food	1.750	1.760	1.600	+9.38%	15.35K	aa.aa	03:41:09
Kodiak AI	1.210	1.230	1.141	+1.68%	2.5M	aa.aa	03:42:25
Supernus, Inc	29.42	30.17	28.79	-0.10%	2.34M	aa.aa	03:43:02
C3is Inc	1.7075	1.8300	1.4001	-4.07%	144.58K	aa.aa	03:43:04
60 Degrees Pharmaceuticals	0.5041	0.5400	0.4926	-3.06%	35.53K	aa.aa	03:35:16
Fortrea Holdings	20.00	20.29	18.97	-1.86%	857.9K	aa.aa	03:43:13
Ramaco Resources	4.140	4.150	3.810	+1.97%	89.38K	aa.aa	03:18:09
GEN Restaurant	0.948	1.040	0.940	-7.97%	94.31K	aa.aa	03:39:43
Gamehaus Holdings	0.7028	0.7268	0.7000	-3.88%	11.24K	aa.aa	03:00:00
Sezzle	154.00	156.89	147.20	+0.88%	368.26K	aa.aa	03:40:59
Electrovaya	4.835	5.003	4.740	-3.88%	136.39K	aa.aa	03:43:16
Aurelion	1.000	1.040	0.970	-1.96%	24.1K	aa.aa	03:13:49
Sagimet Biosciences	10.855	11.310	10.810	-4.86%	826.69K	aa.aa	03:43:26
Oddity Tech	17.85	19.81	17.12	-10.30%	1.66M	aa.aa	03:43:06
BioNexus Gene Lab	0.9065	0.9065	0.8230	+4.32%	5.29K	aa.aa	00:08:00
Perpetualscom DRC	2.0600	2.2300	1.9900	-7.21%	36.09K	aa.aa	02:43:11
DeFi Dev	2.970	3.340	2.955	-8.33%	1.41M	aa.aa	03:43:01
USA Rare Earth	8.219	8.470	7.690	-0.56%	18.73M	aa.aa	03:43:11
Cheetah Net Supply Chain Service	1.6200	1.6950	1.6200	-2.41%	43.92K	aa.aa	02:51:46
Mira Pharmaceuticals	0.6168	0.6491	0.6168	-0.85%	43.94K	aa.aa	03:02:14
Newton Golf	0.9500	1.0400	0.9500	-7.77%	49.27K	aa.aa	03:22:39
CL Workshop DRC	2.480	2.640	2.160	+5.98%	439.15K	aa.aa	03:43:12
GMEX Robotics	0.4139	0.8507	0.3823	-13.70%	6.84M	aa.aa	03:43:22
LQR House	1.650	1.750	1.610	-5.71%	11.76K	aa.aa	02:33:39
TRON Inc	1.455	1.545	1.450	-7.91%	379.76K	aa.aa	03:42:47
Gibo Holdings	74.50	100.17	54.01	-29.05%	32.98K	aa.aa	03:26:45
Foremost Lithium Resource Tech	0.7328	0.7462	0.6771	+2.85%	98.15K	aa.aa	03:29:16
Solowin Holdings A	0.940	1.045	0.935	-10.47%	136.67K	aa.aa	03:43:16
Adlai Nortye ADR	10.50	10.79	10.22	-3.23%	76.12K	aa.aa	03:39:26
Arm	199.83	204.77	190.00	-1.74%	2.69M	aa.aa	04:07:00
Podcastone	2.410	2.430	2.010	+12.09%	184.53K	aa.aa	03:35:03
Liberty Live C	108.32	109.50	107.10	-0.09%	80.07K	aa.aa	03:43:23
Liberty Live A	104.76	105.58	103.95	+0.47%	29.4K	aa.aa	03:39:15
Neumora Therapeutics	0.4531	0.4885	0.4439	-4.21%	660.27K	aa.aa	03:42:28
Simpple	2.6300	2.6300	2.5700	-4.71%	1.8K	aa.aa	12/11
Maplebear	58.51	58.99	58.46	-0.61%	809.86K	aa.aa	03:43:10
SR Bancorp	18.86	18.97	18.66	-0.29%	4.93K	aa.aa	03:30:38
RenX Enterprises	1.1500	1.1900	1.1300	+1.77%	22.33K	aa.aa	02:32:40
Agape ATP	1.3500	1.4000	1.3500	+1.50%	7.25K	aa.aa	01:13:10
Turbo Energy ADR	0.8500	0.8502	0.8133	-1.57%	27.12K	aa.aa	12/11
MDB Capital Holdings LLC	1.900	1.900	1.800	+25.82%	1.28K	aa.aa	02:18:47
Forcendra Holding	0.4430	0.5500	0.4430	-6.14%	16.02K	aa.aa	03:07:24
Maison Solutions	0.9502	0.9797	0.9290	-3.17%	17.61K	aa.aa	02:32:56
Globavend Holdings	0.8902	0.9101	0.8801	-2.37%	14.31K	aa.aa	01:58:00
Falcon’s Beyond Global	5.510	6.680	5.455	-12.95%	156.16K	aa.aa	03:42:48
Stratum Holdings	0.1436	0.1633	0.1310	-17.75%	1.19M	aa.aa	03:34:19
Primech Holdings	0.3280	0.3572	0.3280	0.00%	24.28K	aa.aa	00:15:52
Abivax ADR	90.83	92.35	90.00	-0.67%	466.07K	aa.aa	03:43:23
Central Plains Bancshares	20.51	20.52	20.51	0.00%	0	aa.aa	12/11
reAlpha Tech	0.3676	0.3853	0.3501	-4.27%	167.31K	aa.aa	03:37:57
Shimmick	2.400	2.480	2.250	+5.73%	69.93K	aa.aa	03:17:20
Alpha Technology	8.800	9.125	8.800	-4.35%	2.54K	aa.aa	01:15:03
Lexeo Therapeutics	2.890	3.050	2.820	-5.86%	1.01M	aa.aa	03:43:25
德国林德公司	525.24	530.19	524.47	-0.25%	842.15K	aa.aa	04:07:02
Richtech Robotics	0.8401	0.9201	0.8400	-11.35%	4.18M	aa.aa	03:43:23
Inno Holdings	2.7055	2.7700	2.6300	-3.38%	15.44K	aa.aa	03:23:11
Lucas GC	1.539	1.615	1.515	-5.56%	19.17K	aa.aa	03:13:13
Trident Digital Tech Holdings ADR	0.7700	0.8403	0.7005	+2.67%	66.66K	aa.aa	02:07:34
PMGC Holdings	1.6080	1.6365	1.5101	+1.77%	29.71K	aa.aa	02:41:55
Fenbo Holdings	0.6848	0.6848	0.6848	-2.17%	1.27K	aa.aa	01:37:35
Garden Stage	10.41	10.41	9.91	+3.38%	652	aa.aa	02:00:22
Linkage Global	1.007	1.030	1.000	-3.14%	4.62K	aa.aa	00:28:21
Prairie Operating	0.3735	0.3950	0.3600	+2.05%	785.03K	aa.aa	03:43:14
NB Bancorp	21.94	22.64	21.88	-0.86%	71.07K	aa.aa	03:42:30
Talen Energy	385.92	392.20	373.48	+1.90%	543.31K	aa.aa	03:43:20
JLong	4.2500	4.4000	4.2300	-5.13%	1.21K	aa.aa	12/11
Roma Green Finance	6.4600	6.4600	5.8900	+3.03%	10.25K	aa.aa	03:14:09
Kaspikz AO ADR	88.63	89.63	87.29	-0.91%	264.11K	aa.aa	03:42:35
CG Oncology	69.91	72.96	67.43	-3.72%	768.57K	aa.aa	03:43:06
CCSC Technology A	0.3201	0.3300	0.2993	+0.06%	27.2K	aa.aa	02:54:03
Arrivent Biopharma	13.14	13.60	12.89	-2.70%	375.53K	aa.aa	03:43:12
Aimei Health Tech	12.08	12.21	12.08	-1.07%	902	aa.aa	12/11
SU Holdings	1.169	1.333	1.000	-10.76%	66.91K	aa.aa	03:07:24
Planet Image International	1.110	1.110	1.110	-0.89%	1.1K	aa.aa	12/11
Haoxi Health Technology	1.770	1.840	1.770	-4.58%	12.56K	aa.aa	03:03:35
Brightspring Health Services	72.13	73.35	71.79	-0.67%	732.6K	aa.aa	03:43:29
Core Scientific	14.355	14.805	13.510	-1.48%	11.7M	aa.aa	03:43:23
Fractyl Health	0.8290	0.9050	0.8100	-5.92%	124.33K	aa.aa	03:42:58
Autonomix Medical	1.389	1.440	1.305	-6.16%	442.94K	aa.aa	03:40:30
Fibrobiologics	0.9998	1.0100	0.9334	+0.40%	13.17K	aa.aa	02:04:19
GBank Financial Holdings	15.24	15.52	15.06	-0.55%	46.26K	aa.aa	03:33:28
Kyverna Therapeutics	5.110	5.290	4.765	-0.20%	798.39K	aa.aa	03:43:19
Metagenomi	0.7100	0.8300	0.7001	-6.12%	136.63K	aa.aa	03:42:59
Telomir Pharmaceuticals	0.5301	0.6299	0.5300	-10.91%	113.81K	aa.aa	03:39:08
BridgeBio Oncology Therapeutics	2.410	2.680	2.000	-5.86%	566.9K	aa.aa	03:41:12
Massimo	0.9893	0.9899	0.9600	+0.95%	5.8K	aa.aa	02:47:25
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	02/10
Intelligent	2.380	2.400	2.300	+0.42%	3.14K	aa.aa	12/11
Wise Group A	10.95	11.08	10.94	-1.81%	1.46M	aa.aa	03:43:27
Neonc Technologies Holdings	5.0052	5.4099	4.3300	+10.73%	251.28K	aa.aa	03:39:26
Astera Labs	226.38	234.20	211.65	-1.96%	2.34M	aa.aa	04:07:33
LOBO EV Tech	0.3628	0.3850	0.3582	-5.74%	30.6K	aa.aa	03:16:08
Mobilehealth Network Solutions	0.9592	0.9766	0.9275	-0.60%	97.71K	aa.aa	03:36:35
Boundless Bio	2.450	2.455	2.415	-0.41%	20.36K	aa.aa	02:38:28
MindForge	18.850	19.540	17.011	+7.71%	25.91K	aa.aa	03:41:32
Einride	2.170	2.230	2.010	+3.83%	21.8K	aa.aa	03:38:13
Zhibao Technology	0.2030	0.2188	0.1950	-7.31%	774.42K	aa.aa	03:42:51
Contineum Therapeutics	9.88	10.89	9.85	-8.31%	167.22K	aa.aa	03:43:18
Eupraxia Pharmaceuticals	7.880	8.060	7.620	-2.23%	275.78K	aa.aa	03:37:27
Zooz Power	6.000	6.025	5.200	+9.29%	9.71K	aa.aa	03:11:25
PowerBank	0.1386	0.1441	0.1370	-2.26%	191.91K	aa.aa	03:39:31
Top Wealth Holding	2.655	2.760	2.570	-1.67%	8.51K	aa.aa	03:15:51
CDT Environmental Tech Investment Holdings	1.020	1.130	0.950	-1.92%	63.52K	aa.aa	03:17:42
Tungray Technologies	1.2300	1.2300	1.1000	0.00%	0	aa.aa	12/11
Mingteng International	0.3667	0.3696	0.3431	+1.55%	49.62K	aa.aa	03:43:13
Serve Robotics	2.925	3.010	2.840	-7.58%	2.21M	aa.aa	03:43:27
YY Holding	0.0414	0.0445	0.0366	-18.82%	52.87M	aa.aa	03:43:12
Marex	72.02	73.56	71.47	-2.58%	189.61K	aa.aa	03:42:46
Silvaco	7.375	7.610	6.840	-3.72%	81.06K	aa.aa	03:39:49
IB Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	12/11
VisionSys AI DRC	2.040	2.070	1.972	+2.00%	28.6K	aa.aa	03:21:53
Nano Nuclear Energy	11.28	11.59	10.91	-2.67%	861.48K	aa.aa	03:43:26
Proficient Auto Logistics	3.040	3.150	2.930	-4.10%	328.81K	aa.aa	03:43:15
Armlogi Holding	1.810	1.832	1.810	-1.09%	2.38K	aa.aa	03:26:11
JIA DA CORP	0.1900	0.1970	0.1830	-9.65%	1.07M	aa.aa	03:39:54
Atlas Trinity	2.080	2.200	2.000	-5.02%	2.35K	aa.aa	01:29:17
Black Hawk Acquisition	5.375	5.375	5.190	+3.37%	1.32K	aa.aa	01:08:12
Super Hi International Holding ADR	10.69	10.69	10.35	0.00%	0	aa.aa	12/11
Isabella Bank	39.31	40.42	39.31	-2.75%	6.92K	aa.aa	01:29:41
FlyE	2.430	2.460	2.260	+3.40%	20.19K	aa.aa	03:32:30
Inhibrx Biosciences	88.71	91.13	86.00	-2.08%	115.68K	aa.aa	03:40:11
Nakamoto	5.580	5.990	5.500	-10.72%	95.64K	aa.aa	03:32:12
SmartKem	0.2297	0.2321	0.2007	-11.65%	1.26M	aa.aa	03:43:01
Rapport Therapeutics	26.12	26.90	25.45	-3.33%	312.07K	aa.aa	03:40:56
Gauzy	5.050	5.790	5.000	-5.96%	5.09K	aa.aa	02:39:02
Tempus AI	76.00	77.70	71.61	-4.32%	3M	aa.aa	03:43:16
Life360	43.77	44.65	43.03	-1.99%	186.45K	aa.aa	03:41:31
Waystar Holding	28.19	29.36	27.60	-2.25%	711.37K	aa.aa	03:43:12
Freenome	10.90	11.42	10.46	-5.71%	690.07K	aa.aa	03:42:36
Grail	121.58	122.42	115.28	-3.23%	338.66K	aa.aa	03:40:22
Actuate Therapeutics	0.2950	0.3500	0.2900	-2.38%	140.19K	aa.aa	03:04:24
Webtoon Entertainment	10.09	10.25	9.84	+0.60%	348.15K	aa.aa	03:43:07
WORK Medical Tech A	1.290	1.354	1.201	-5.83%	28.32K	aa.aa	03:22:00
Rectitude Holdings	1.310	1.330	1.280	+3.15%	1.82K	aa.aa	12/11
Alumis	6.255	6.610	6.250	-5.51%	853.25K	aa.aa	03:43:27
Quanome Tech	0.3298	0.3455	0.3200	-3.51%	138.19K	aa.aa	02:28:47
Eshallgo	1.630	1.700	1.620	-3.55%	21.34K	aa.aa	02:53:13
DirectBooking Tech	1.450	1.470	1.450	-6.45%	1.91K	aa.aa	03:25:19
GP Act III Acquisition	11.07	11.07	11.07	+0.09%	1M	aa.aa	01:41:29
RF Acquisition II	36.80	36.80	33.50	+1.85%	4.85K	aa.aa	03:16:09
TWFG	26.87	27.43	26.67	-0.57%	33.81K	aa.aa	03:30:29
Sunrise Realty Trust	7.070	7.090	6.750	-1.67%	94.92K	aa.aa	03:07:49
Firstsun Capital Bancorp	39.14	39.60	39.07	-0.86%	93.37K	aa.aa	03:39:25
Lineage	35.14	35.59	34.90	-0.73%	334.88K	aa.aa	03:42:43
Melar Acquisition I	9.000	9.047	8.688	+1.24%	2.15K	aa.aa	03:40:19
Artiva Biotherapeutics	3.975	4.095	3.960	-2.33%	872.15K	aa.aa	03:42:26
Autozi Internet A	0.6701	0.6701	0.6238	+4.54%	15.2K	aa.aa	03:16:28
NIP ADR	3.500	3.670	3.470	-2.23%	11.81K	aa.aa	03:04:09
Orangekloud Technology	0.9700	0.9903	0.9700	-2.05%	104.03K	aa.aa	03:23:37
Polibeli Group A	7.050	7.390	5.570	+24.89%	1.01M	aa.aa	03:42:50
Centurion Acquisition	10.80	10.90	10.80	0.00%	0	aa.aa	12/11
Fifth District Bancorp	17.60	17.60	17.53	+0.17%	3.83K	aa.aa	02:49:49
Giftify	0.5516	0.5516	0.5400	+4.02%	14.36K	aa.aa	03:11:09
Lionheart Holdings	10.96	10.96	10.96	-0.09%	3.47K	aa.aa	03:04:58
YXT.Com Holding ADR	1.140	1.216	1.125	-5.79%	23.4K	aa.aa	02:07:13
Powell Max	0.7530	0.7700	0.7334	-5.85%	56.96K	aa.aa	02:56:28
ZenaTech	0.6300	0.6977	0.6300	-7.35%	842.41K	aa.aa	03:43:27
Flag Ship Acquisition	11.33	11.34	11.33	0.00%	0	aa.aa	12/11
WeRide ADR	4.210	4.340	4.165	-5.39%	1.02M	aa.aa	03:42:38
JBDI Holdings	2.470	2.550	2.400	-6.08%	18.7K	aa.aa	03:30:41
Safe Pro	2.915	3.110	2.830	-4.11%	132.85K	aa.aa	03:42:30
SIM Acquisition I	10.87	10.95	10.87	0.00%	0	aa.aa	12/11
Launch One Acquisition	10.91	10.91	10.91	0.00%	0	aa.aa	12/11
iTonic Holdings	1.990	2.250	1.990	-8.72%	81.8K	aa.aa	01:28:59
Bicara Therapeutics	9.98	10.45	9.94	-5.22%	729.3K	aa.aa	03:43:26
XCHG Ltd ADR	4.120	5.450	4.000	-24.40%	51.71K	aa.aa	03:14:10
Hadron Energy	0.5700	0.6799	0.5600	-12.32%	410.85K	aa.aa	03:25:29
Galaxy Payroll	0.6918	0.6918	0.6902	-5.10%	813	aa.aa	12/11
MBX Biosciences	54.47	57.74	54.47	-5.63%	162.27K	aa.aa	03:42:57
Zenas Biopharma	27.73	28.75	27.42	-3.38%	434.41K	aa.aa	03:43:12
Eureka Acquisition	11.59	11.60	11.59	0.00%	0	aa.aa	11/11
DT Cloud Star Acquisition	11.65	11.75	11.65	0.00%	0	aa.aa	12/11
Global Engine Holding	2.065	2.180	2.065	-4.40%	5.71K	aa.aa	02:01:29
FBS Global	2.205	2.205	2.205	-6.57%	5.18K	aa.aa	03:26:01
Wellchange Holdings	3.420	3.660	3.350	-10.94%	57.82K	aa.aa	03:41:23
Bioage Labs	5.620	5.869	5.470	-4.26%	259.14K	aa.aa	03:43:19
Ptl	9.000	9.260	8.550	+3.09%	83.11K	aa.aa	03:25:22
Velos Acqsn	10.75	10.81	10.62	0.00%	0	aa.aa	12/11
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	17/10
Innovation Beverage	0.7500	0.7500	0.6975	-1.19%	2.65K	aa.aa	02:15:54
Foxx Dev Holdings	1.360	1.410	1.305	-0.73%	15.39K	aa.aa	01:36:54
BingEx	1.475	1.500	1.430	+5.36%	204.88K	aa.aa	03:22:19
INNEOVA Holdings	0.5969	0.5969	0.5304	+6.02%	4.32K	aa.aa	03:40:46
Cuprina Holdings	1.696	1.730	1.671	-1.37%	1.68K	aa.aa	01:18:49
Zjk Industrial	1.200	1.246	1.140	-2.44%	14.62K	aa.aa	02:46:33
HomesToLife	1.050	1.050	1.050	0.00%	0	aa.aa	12/11
Click Holdings	0.7638	0.7657	0.6862	+7.03%	63.43K	aa.aa	03:41:55
Rantizo	4.210	5.160	4.200	-14.95%	38.79K	aa.aa	01:42:27
Upstream Bio	2.845	3.130	2.800	-11.09%	1.87M	aa.aa	03:42:12
Camp4 Therapeutics	4.050	4.255	3.980	-3.57%	37.27K	aa.aa	03:17:19
CeriBell	26.43	27.71	26.41	-4.93%	270.51K	aa.aa	03:41:58
Terrestrial Energy	2.510	2.560	2.395	-1.95%	1.13M	aa.aa	03:43:11
Sky Quarry	1.226	1.250	1.100	+3.86%	596.13K	aa.aa	03:43:06
Star Fashion Culture Holdings	4.720	4.950	4.450	+4.42%	264.1K	aa.aa	03:40:31
Samfine Creation A	2.019	2.019	2.019	+2.48%	913	aa.aa	12/11
Springview Holdings	2.300	2.340	2.260	+1.32%	11.62K	aa.aa	01:24:26
HUHUTECH International	0.2980	0.3241	0.2836	-9.97%	2.46M	aa.aa	03:43:11
FB Bancorp	16.53	16.66	16.38	-0.36%	29.65K	aa.aa	03:42:18
Gelteq	0.3801	0.4100	0.3800	-9.65%	20.42K	aa.aa	03:10:46
Septerna	42.82	47.97	42.76	-11.82%	350.49K	aa.aa	03:43:08
Jinxin Tech	1.690	1.690	1.600	+5.63%	15.43K	aa.aa	00:27:34
Diginex	1.275	1.320	1.200	+6.25%	288.71K	aa.aa	03:40:42
Founder Group	1.1900	1.2999	0.9782	+3.48%	185.53K	aa.aa	03:40:59
Cayson Acquisition	11.33	11.44	11.33	0.00%	0	aa.aa	12/11
Datacentrex	0.964	1.050	0.963	-7.30%	30.68K	aa.aa	03:36:03
Andretti Acquisition II	10.75	10.76	10.75	0.00%	0	aa.aa	12/11
Polyrizon	10.05	10.65	10.00	-5.10%	3.72K	aa.aa	02:41:53
Future Vision II Acquisition	13.97	14.25	12.32	+10.52%	11.55K	aa.aa	02:18:49
Aeluma	7.510	7.650	6.830	+4.16%	475.35K	aa.aa	03:43:07
Aduro Clean Technologies	10.16	10.55	10.05	-5.14%	135.11K	aa.aa	03:34:02
H2O America	61.15	61.96	61.11	-0.18%	291.67K	aa.aa	03:43:11
Alpha Cognition	8.730	9.035	8.440	+1.28%	117.62K	aa.aa	03:30:05
eXoZymes	4.195	4.195	4.030	+2.57%	7.84K	aa.aa	03:08:24
Mackenzie Realty Capital	1.1114	1.1600	1.0500	-6.21%	20.47K	aa.aa	02:30:05
Medicus Pharma	1.685	1.740	1.650	+2.74%	25.79K	aa.aa	03:42:12
Telix Pharmaceuticals ADR	9.34	9.48	9.27	-3.96%	123.39K	aa.aa	03:37:43
Fitness Champs Holdings	0.7361	0.7797	0.6402	+0.97%	52.18K	aa.aa	03:21:29
Creative Global Technology Holdings	2.410	2.410	2.400	+2.12%	908	aa.aa	00:34:38
Youxin Technology	0.7510	0.7510	0.7110	+0.35%	4.6K	aa.aa	12/11
Pony Ai	4.440	4.610	4.420	-5.93%	2.41M	aa.aa	03:43:28
IP Strategy Holdings	2.090	2.135	2.030	-0.48%	15.53K	aa.aa	03:41:02
New Century Logistics	16.51	16.51	16.51	0.00%	0	aa.aa	10/11
Wing Yip Food Holdings ADR	3.440	3.645	3.404	-1.71%	18.14K	aa.aa	03:21:41
Charlton Aria Acquisition	11.00	11.00	11.00	0.00%	0	aa.aa	12/11
Launch Two Acquisition	10.89	10.89	10.89	0.00%	0	aa.aa	12/11
ServiceTitan	80.86	81.96	79.90	-1.17%	435.28K	aa.aa	03:43:23
Merlin	0.9891	1.0100	0.8849	-2.07%	1.03M	aa.aa	03:43:08
Kyivstar	12.97	13.06	12.76	-0.69%	162.92K	aa.aa	03:37:36
Rising Dragon Acquisition	11.15	11.45	11.15	-0.67%	6.47K	aa.aa	00:23:02
Linkers Industries	0.9149	0.9333	0.8400	+3.98%	84.64K	aa.aa	03:20:15
Radiopharm Theranostics ADR	0.7732	0.8000	0.7360	-6.84%	28.13K	aa.aa	03:19:02
Anteris Tech Global	6.005	6.255	5.975	-3.15%	372.27K	aa.aa	03:42:59
NetClass Tech	0.2061	0.2289	0.2012	-11.55%	591.97K	aa.aa	03:43:15
Bold Eagle Acquisition	10.61	10.61	10.60	+0.07%	1.19K	aa.aa	01:05:24
Oaktree Acquisition III Life Sciences A	10.70	10.70	10.70	0.00%	0	aa.aa	12/11
Leishen Energy Holding	4.538	4.538	4.390	0.00%	0	aa.aa	12/11
YSX Tech	1.240	1.240	1.240	0.00%	1.24K	aa.aa	12/11
Tavia Acquisition	10.86	10.86	10.86	0.00%	0	aa.aa	12/11
Health In Tech	0.5323	0.5700	0.5075	-4.86%	45.95K	aa.aa	03:08:13
FACT II Acquisition	10.79	10.81	10.79	0.00%	0	aa.aa	12/11
Newbury Street II Acquisition	10.92	10.96	10.92	-0.18%	18.45K	aa.aa	03:01:41
Park Ha Biological Tech	1.480	1.510	1.420	0.00%	19.01K	aa.aa	03:10:02
OneConstruction	1.160	1.180	1.030	+13.73%	80.37K	aa.aa	02:49:40
Boost Run	5.940	6.210	5.000	-19.51%	5.17M	aa.aa	03:43:05
A SPAC III Acquisition	10.25	10.30	10.25	-0.10%	791	aa.aa	03:32:07
Cantor Equity Partners I	10.82	10.82	10.81	+0.09%	33.3K	aa.aa	03:38:59
Zhengye Biotechnology Holding	1.500	1.549	1.500	-1.31%	15.85K	aa.aa	01:02:08
3 E Network Tech A	1.840	1.870	1.780	-3.66%	10.49K	aa.aa	02:00:04
Axonex AI Group	0.980	1.042	0.960	-3.45%	22.44K	aa.aa	02:41:31
UniFuels Holdings	2.929	2.990	2.745	-0.05%	7.27K	aa.aa	02:55:46
Blaize Holdings Inc	0.1782	0.1960	0.1748	-5.71%	1.35M	aa.aa	03:43:06
Picocela ADR	6.175	6.300	6.010	-3.06%	12.39K	aa.aa	01:55:49
Cellyan Biotechnology	1.480	1.610	1.471	-7.50%	7.56K	aa.aa	02:42:18
Range Capital Acquisition	10.95	10.95	10.94	0.00%	0	aa.aa	12/11
CO2 Energy Transition	10.49	10.52	10.49	0.00%	0	aa.aa	12/11
Decent Holding	0.7550	0.7965	0.7300	-8.79%	18.48K	aa.aa	03:09:22
iOThree	1.890	1.890	1.810	+0.53%	2.11K	aa.aa	00:10:37
Skyline Builders Holding	0.910	1.670	0.890	-21.52%	33.63M	aa.aa	03:42:54
Ascentage Pharma	14.80	15.12	14.80	-2.89%	2.17K	aa.aa	03:41:17
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Beta Bionics	17.14	17.67	16.66	-3.76%	376.63K	aa.aa	03:42:27
Redcloud Holdings	0.0344	0.0399	0.0322	+1.18%	97.07M	aa.aa	03:43:03
Smithfield Foods	19.08	19.09	18.76	+1.31%	1.01M	aa.aa	03:43:03
Maze Therapeutics	36.23	36.90	35.31	-1.36%	279.38K	aa.aa	03:43:13
Pantages Capital Acquisition	10.89	10.89	10.89	0.00%	0	aa.aa	12/11
Cloudastructure	1.545	1.590	1.530	-1.59%	11.94K	aa.aa	03:30:59
Plum Acquisition IV	10.65	10.65	10.65	0.00%	0	aa.aa	12/11
Sionna Therapeutics	3.460	3.660	3.390	-6.49%	207.11K	aa.aa	03:42:25
Plutus Financial	1.190	1.260	1.010	+3.48%	22.81K	aa.aa	03:08:29
Huachen Ai A	3.125	3.160	3.100	-3.55%	4.28K	aa.aa	12/11
Roman DBDR Acquisition II	10.79	10.79	10.77	+0.19%	465	aa.aa	03:33:00
Odysight Ai	1.680	1.710	1.680	-1.75%	24.43K	aa.aa	00:28:41
Callan JMB	0.3708	0.3965	0.2926	+19.96%	36.69M	aa.aa	03:43:28
Sl Science Hldg	0.7710	0.8350	0.7000	+6.73%	20.59K	aa.aa	02:52:42
ONE Nuclear	1.485	1.529	1.430	-0.34%	46.49K	aa.aa	03:41:54
Aardvark Therapeutics	1.560	1.590	1.510	-1.89%	108.66K	aa.aa	03:33:56
Powerus	1.390	1.410	1.275	+4.51%	380.92K	aa.aa	03:43:18
Sailpoint	20.49	21.08	20.10	-1.47%	2.19M	aa.aa	03:43:01
BOXABL	1.795	1.998	1.770	-8.42%	127.11K	aa.aa	03:42:58
TEN Holdings	0.8100	0.8700	0.8100	-5.80%	225.51K	aa.aa	03:37:42
Translational Dev	10.89	10.89	10.85	+0.09%	1.73K	aa.aa	02:59:12
Anbio Biotechnology	3.855	3.960	3.855	-4.81%	12.32K	aa.aa	03:25:01
Fatpipe	4.720	4.920	4.720	-2.88%	10.12K	aa.aa	03:40:53
DataMeds AI	0.8873	1.0000	0.8873	-6.90%	125.28K	aa.aa	03:36:32
Basel Medical	0.560	0.649	0.513	-18.11%	1.28M	aa.aa	03:43:06
Vroom	6.850	6.850	6.500	+6.20%	1.19K	aa.aa	02:30:11
汤森路透	109.30	110.59	108.03	+0.43%	442.81K	aa.aa	04:07:20
Drugs Made In America Acquisition	10.90	10.91	10.90	+0.09%	12.56K	aa.aa	03:23:40
STAK Inc	1.650	1.870	1.460	-12.24%	1.98M	aa.aa	03:41:40
Wetour Robotics	0.6251	0.6633	0.6100	-3.53%	823.89K	aa.aa	03:42:49
LZ Tech Holdings	0.8940	0.8940	0.8333	+2.52%	3.43K	aa.aa	03:05:18
Kestra Medical Technologies	29.17	31.81	29.11	-7.78%	350.13K	aa.aa	03:42:02
PN Smart Energy	2.320	2.400	2.310	-0.85%	45.4K	aa.aa	02:34:33
Advanced Biomed	3.000	3.370	2.355	+29.31%	320.67K	aa.aa	03:41:59
Sagtec Global	1.010	1.050	1.010	0.00%	59.21K	aa.aa	03:35:24
Inflection Point Acquisition V	2.725	2.745	2.480	+9.88%	12.71K	aa.aa	03:17:41
Ribbon Acquisition	7.910	8.470	7.910	0.00%	0	aa.aa	12/11
Euroholdings	11.40	11.40	11.32	+0.44%	1.5K	aa.aa	02:25:02
Baiya International	1.175	1.210	1.150	-4.47%	28.35K	aa.aa	03:28:00
Marwynn Holdings	1.364	1.460	1.360	-6.55%	116.29K	aa.aa	03:21:52
K F Growth Acquisition II	10.65	10.65	10.64	0.00%	0	aa.aa	12/11
WISeSat.Space	3.480	3.720	3.210	+1.16%	149.87K	aa.aa	03:38:12
OMS Energy Technologies	3.910	4.055	3.830	-0.26%	29.28K	aa.aa	02:58:49
CoreWeave	55.92	58.56	50.17	-7.99%	93.88M	aa.aa	04:07:30
Stellar V Capital	10.65	10.69	10.65	0.00%	0	aa.aa	12/11
Epsium Enterprise	0.6801	0.6890	0.6501	+4.33%	11.72K	aa.aa	02:07:10
WF Holding	1.138	1.140	1.050	+1.62%	800.36K	aa.aa	03:43:16
Energys	0.494	0.534	0.420	-28.02%	7.12M	aa.aa	03:42:54
WF International	2.440	2.440	2.350	-0.81%	4.71K	aa.aa	02:15:24
Bgin Blockchain	2.610	2.640	1.740	+41.08%	244.24K	aa.aa	03:43:28
Intercont	0.7763	0.8530	0.6363	+7.82%	11.59M	aa.aa	03:43:25
Waton Financial	2.000	2.080	1.950	+1.78%	6.25K	aa.aa	03:24:28
AsiaStrategy	2.400	2.400	2.340	+2.13%	15.17K	aa.aa	12/11
BeLive	2.230	2.250	2.230	0.00%	0	aa.aa	12/11
Lianhe Sowell	2.700	3.545	2.700	-25.41%	40.43K	aa.aa	03:01:16
Phoenix Asia Holdings	16.05	16.47	16.00	-6.90%	2.49K	aa.aa	01:26:21
Forge Nano Holdings	4.545	5.020	4.205	-4.32%	97.18K	aa.aa	03:37:24
Ruanyun Edai	0.5280	0.5401	0.5001	+5.58%	5.49K	aa.aa	03:18:05
Caring Brands	0.811	0.940	0.792	-5.77%	72.47K	aa.aa	03:35:33
Friedman Industries	38.31	39.88	38.31	0.00%	0	aa.aa	12/11
Solesence	0.9100	0.9100	0.8800	-0.11%	5.03K	aa.aa	03:09:06
Aether Holdings	2.490	2.580	2.410	-4.96%	3.51K	aa.aa	03:40:59
Tianci International	1.830	2.090	1.810	-15.28%	54.22K	aa.aa	03:15:22
Everbright Digital Holding	6.445	6.550	6.200	+0.86%	2.38M	aa.aa	03:43:07
Haoxin Holdings	0.1601	0.1690	0.1594	-2.56%	108.2K	aa.aa	03:40:25
AIRO Holdings	5.750	6.038	5.480	+5.31%	332.75K	aa.aa	03:40:38
Chagee Holdings	13.46	13.75	12.55	+9.16%	2.17M	aa.aa	03:41:09
Robin Energy	0.1197	0.1229	0.1159	-2.37%	8.75M	aa.aa	03:41:37
Masterbeef	3.690	3.690	3.690	+1.10%	822	aa.aa	03:19:43
newcleo plc	4.355	4.650	4.350	-3.86%	95.62K	aa.aa	03:43:01
Marathon Bancorp	14.89	14.89	14.51	0.00%	0	aa.aa	12/11
Pinnacle Food	2.750	2.825	2.650	+3.38%	72.94K	aa.aa	02:48:17
Concorde International	0.2605	0.2678	0.2510	-2.07%	35.64K	aa.aa	03:39:50
Fifth Era Acquisition I	10.61	10.61	10.61	0.00%	0	aa.aa	12/11
Teamshares	5.840	6.990	5.400	-3.95%	138.49K	aa.aa	03:30:47
SS Innovations International	1.380	1.530	1.320	-8.61%	119.52K	aa.aa	03:13:23
Yuanbao	10.72	11.00	10.56	-0.97%	25.84K	aa.aa	03:41:25
Winchester Bancorp	13.82	13.84	13.76	-0.50%	4.36K	aa.aa	02:29:01
Starz Entertainment	26.41	27.29	25.07	-1.16%	126.08K	aa.aa	03:38:31
eToro Group A	22.23	22.78	22.12	-3.33%	1.01M	aa.aa	03:42:42
Antalpha A	2.089	2.250	1.990	-3.29%	17.59K	aa.aa	02:53:20
Webuy Global	0.6179	0.6330	0.5320	+14.21%	259.96K	aa.aa	03:35:33
Gesher Acquisition II	10.65	10.65	10.65	+0.09%	9.92K	aa.aa	02:20:15
Quartzsea Acquisition	10.77	10.77	10.74	+0.28%	6.99K	aa.aa	00:49:57
iQSTEL	0.7600	0.7982	0.7520	-3.80%	48.43K	aa.aa	03:41:57
Arrive Ai	2.0200	2.8100	1.8550	-28.67%	481.35K	aa.aa	03:33:31
Texas Ventures Acquisition III	10.66	10.71	10.66	-0.47%	3.8K	aa.aa	01:18:03
Sizzle Acquisition II	10.54	10.55	10.54	0.00%	52.24K	aa.aa	12/11
UY Scuti Acquisition	11.04	11.07	11.04	0.00%	0	aa.aa	11/11
FiEE Inc	2.950	2.970	2.835	+4.61%	1.04K	aa.aa	00:34:22
Digital Asset Acquisition	10.53	10.53	10.53	0.00%	1.44K	aa.aa	00:11:48
Iqm Quantum	7.310	7.450	7.220	-2.40%	110.32K	aa.aa	03:19:50
Titan Acquisition	10.59	10.60	10.58	+0.09%	171.38K	aa.aa	00:19:45
Omada Health	14.76	15.17	14.69	-3.15%	403.39K	aa.aa	03:43:29
Chime Financial	32.82	33.34	32.53	-0.79%	1.45M	aa.aa	03:43:20
Siddhi Acquisition	10.60	10.60	10.60	0.00%	0	aa.aa	12/11
Quantum X Labs	3.066	3.200	3.010	+1.53%	10.5K	aa.aa	03:39:56
Namib Minerals	0.7380	0.7951	0.7214	-5.65%	184.81K	aa.aa	03:42:34
Berto Acquisition	10.51	10.52	10.51	-0.10%	241.76K	aa.aa	01:39:48
707 Cayman	2.408	2.408	2.290	+4.24%	10.08K	aa.aa	01:21:43
Silvia	2.685	2.785	2.555	-6.45%	561.23K	aa.aa	03:41:55
Renatus Tactical A	10.48	10.50	10.48	0.00%	44.69K	aa.aa	03:24:54
Collective Acqsn	10.47	10.68	10.47	0.00%	0	aa.aa	12/11
Slide Insurance Holdings	26.10	26.55	26.10	+0.23%	309.89K	aa.aa	03:42:17
CapsoVision	6.270	6.400	6.121	0.00%	48.58K	aa.aa	03:30:31
Jyong Biotech	1.780	1.810	1.690	+2.30%	13.95K	aa.aa	03:18:08
Caris Life Sciences	23.87	24.32	23.05	-2.53%	2.27M	aa.aa	03:43:20
Air Water Ventures	1.592	1.592	1.592	-0.19%	714	aa.aa	12/11
New Providence III A	10.56	10.60	10.56	-0.15%	2.35K	aa.aa	03:13:54
Jefferson Capital	19.27	20.02	19.27	-3.36%	87.22K	aa.aa	03:37:18
ChampionsGate Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	12/11
Perimeter Acquisition I	10.48	10.49	10.48	-0.10%	251.11K	aa.aa	00:51:18
Evernorth Holdings	9.040	9.140	8.350	-2.59%	307.45K	aa.aa	03:42:45
Cal Redwood Acquisition	10.47	10.47	10.45	0.00%	0	aa.aa	12/11
Gores Holdings X	10.44	10.44	10.44	0.00%	309	aa.aa	12/11
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.55	10.55	10.55	0.00%	0	aa.aa	05/11
Republic Digital Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	12/11
Factorial Energy	4.175	4.231	3.753	-6.60%	857.12K	aa.aa	03:42:51
Air Global	7.850	7.850	7.650	+3.56%	6.28K	aa.aa	01:41:47
Julong Holding A	5.510	5.725	5.370	+2.42%	25.86K	aa.aa	03:16:16
Grande Group A	1.250	1.300	1.200	+8.70%	4.61K	aa.aa	00:32:45
Aebi Schmidt Holding	10.52	10.84	10.25	-1.41%	412.37K	aa.aa	03:43:07
EGH Acquisition	10.48	10.48	10.48	-0.10%	75.19K	aa.aa	00:44:11
Hotel101 Global Holdings	4.415	4.430	4.415	-0.11%	907	aa.aa	03:09:23
Scage Future ADR	0.9056	0.9463	0.9056	-6.83%	10.74K	aa.aa	03:34:18
Masonglory	3.610	3.990	3.550	-5.87%	8.36K	aa.aa	03:40:05
Ten League International	5.800	5.850	5.800	-0.34%	1.26K	aa.aa	03:30:12
Thayer Ventures Acquisition II	10.48	10.48	10.48	+0.10%	6.79K	aa.aa	00:28:05
Wen Acquisition	10.47	10.47	10.47	0.00%	300.93K	aa.aa	03:33:49
WW International	12.40	13.11	12.34	-5.02%	87.77K	aa.aa	03:41:05
Rich Sparkle Holdings	1.185	1.227	1.150	+1.28%	6.12K	aa.aa	02:46:11
Delixy Holdings	1.440	1.503	1.400	-1.37%	21.6K	aa.aa	03:23:31
Youlife ADR	0.1130	0.1189	0.1060	-6.07%	380.76K	aa.aa	03:43:08
Bluemount Holdings	3.260	3.260	3.260	+7.24%	1.04K	aa.aa	00:54:26
Almonty Industries	7.720	8.020	7.410	-5.39%	3.48M	aa.aa	03:43:10
Oyster Enterprises II Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	12/11
ProCap Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	12/11
Profusa	0.4773	0.5392	0.4217	-13.22%	4.66M	aa.aa	03:40:54
GCI Liberty A	28.19	28.78	28.13	-0.04%	20.33K	aa.aa	03:40:54
GCI Liberty C	28.28	29.09	28.00	-0.46%	296.15K	aa.aa	03:40:03
Ping An Biomedical	1.859	1.880	1.270	+36.67%	25.99K	aa.aa	03:43:28
Mega Fortune	117.99	117.99	117.99	+2.53%	1.99K	aa.aa	00:37:30
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	23/10
KTech Solutions	1.420	1.420	1.400	+0.71%	7.64K	aa.aa	01:58:28
Aura Minerals	77.35	80.14	76.14	-4.98%	457.05K	aa.aa	03:42:52
NexMetals Mining	1.080	1.250	1.079	-8.47%	12.99K	aa.aa	02:35:18
Carlsmed	17.91	19.00	17.83	-3.71%	223.44K	aa.aa	03:36:59
Cre8 Enterprise	3.025	3.130	2.610	+16.35%	1.12M	aa.aa	03:43:11
Kochav Defense Acquisition	10.49	10.49	10.48	0.00%	0	aa.aa	12/11
Wintergreen Acquisition	10.84	10.84	10.68	0.00%	0	aa.aa	12/11
Dreamland	1.549	1.550	1.501	-0.04%	23.42K	aa.aa	03:30:59
Linkhome Holdings	0.8301	0.8904	0.8200	-1.24%	182.74K	aa.aa	03:41:11
Globa Terra Acquisition	10.50	10.50	10.50	+0.67%	107	aa.aa	12/11
Yorkville Acquisition	10.43	10.43	10.43	+0.14%	457	aa.aa	12/11
Firefly Aerospace	25.25	26.99	25.10	-5.11%	2.79M	aa.aa	03:43:16
JStar Holding	1.250	1.570	1.130	-3.85%	1.74M	aa.aa	03:41:16
WhiteFiber	10.205	10.430	9.330	-2.16%	1.65M	aa.aa	03:43:22
Indigo Acquisition	10.44	10.45	10.45	0.00%	0	aa.aa	12/11
Axiom Intelligence Acquisition	10.42	10.42	10.41	0.00%	0	aa.aa	12/11
Blue Water Acquisition III	10.43	10.43	10.42	0.00%	0	aa.aa	12/11
CTW Cayman	1.505	1.580	1.505	-0.99%	4.28K	aa.aa	02:52:21
Elite Express Holding	1.515	1.670	1.411	+5.21%	8.77K	aa.aa	03:35:27
Heartflow	59.81	60.36	57.53	+1.19%	2.21M	aa.aa	03:43:25
Blue Acquisition	10.49	10.51	10.49	0.00%	388.43K	aa.aa	01:59:36
Rubico	0.960	1.010	0.948	-11.10%	325.51K	aa.aa	03:37:25
BEST SPAC I Acquistion	10.66	10.66	10.60	0.00%	0	aa.aa	12/11
DarkIris	1.390	1.434	1.360	-5.44%	95.51K	aa.aa	03:32:27
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	05/12
rYojbaba	2.600	2.620	2.520	+3.59%	9.24K	aa.aa	01:26:27
BUUU Group A	4.460	5.190	4.210	+1.59%	435.5K	aa.aa	03:42:51
LightWave Acquisition	10.40	10.42	10.40	0.00%	0	aa.aa	12/11
Oxley Bridge Acquisition	10.40	10.40	10.39	0.00%	0	aa.aa	12/11
Pioneer Acquisition I	10.42	10.42	10.41	0.00%	0	aa.aa	12/11
Yimutian ADR	0.2292	0.2500	0.2025	-27.88%	2.28M	aa.aa	03:40:52
FIGX Capital Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	12/11
Velo3D	4.385	4.860	4.370	-10.51%	1.55M	aa.aa	03:43:17
Exascale Labs	2.250	2.500	0.995	+116.35%	45.18M	aa.aa	04:08:20
Cantor Equity Partners IV	10.35	10.35	10.31	+0.19%	100.01K	aa.aa	12/11
Curanex Pharmaceuticals	5.670	5.670	5.670	-4.06%	1.27K	aa.aa	12/11
Cohen Circle Acquisition II	10.39	10.39	10.39	0.00%	0	aa.aa	12/11
Vendome Acquisition I	10.38	10.38	10.38	+0.10%	8.51K	aa.aa	01:33:30
Growhub	0.5050	0.5956	0.4104	+26.79%	2.15M	aa.aa	03:42:51
TryHard Holdings	1.230	1.240	1.170	-2.38%	7.71K	aa.aa	01:09:11
Eastern International	0.8945	0.9110	0.8101	+0.83%	214.41K	aa.aa	03:42:11
YD Bio	5.488	6.160	5.310	-10.77%	66.2K	aa.aa	03:55:29
Elevra Lithium DRC	25.12	26.15	24.86	-9.80%	47.41K	aa.aa	03:41:16
NMP Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	12/11
Black Rock Coffee Bar	9.28	9.32	8.61	+5.94%	428.88K	aa.aa	03:39:10
Figure Tech Solutions A	25.97	27.47	24.00	+7.34%	8.23M	aa.aa	03:43:20
Gemini Space Station	2.670	2.780	2.565	-1.84%	1.06M	aa.aa	03:42:54
Legence	35.27	37.70	33.46	-4.91%	1.57M	aa.aa	03:43:23
Sono NV	0.9200	0.9200	0.8400	-3.06%	38.33K	aa.aa	03:36:31
Solarius Capital Acquisition	10.40	10.42	10.40	0.00%	0	aa.aa	11/11
Sol Strategies	1.100	1.160	1.080	-5.98%	120.22K	aa.aa	03:39:56
Zenta Group A	0.5197	0.5198	0.4708	+10.55%	449.5K	aa.aa	03:41:32
Origin Investment	10.43	10.49	10.43	0.00%	0	aa.aa	12/11
Silver Pegasus Acquisition	10.45	10.50	10.45	0.00%	0	aa.aa	12/11
Netskope	22.17	22.62	20.95	-0.89%	1.93M	aa.aa	03:43:10
LB Pharmaceuticals	42.11	44.37	41.88	-5.83%	268.18K	aa.aa	03:43:29
Hang Feng Tech Innovation	1.799	1.800	1.799	+1.07%	8.84K	aa.aa	00:17:09
1RT Acquisition	10.37	10.37	10.36	0.00%	0	aa.aa	12/11
Pattern Group	20.82	22.19	20.73	+2.26%	821.74K	aa.aa	03:43:14
Mount Logan Capital	3.480	3.590	3.370	-4.13%	17.93K	aa.aa	02:45:11
Anfield	2.790	2.870	2.710	-2.11%	19.9K	aa.aa	03:20:15
BRBI BR Partners ADR	7.50	7.50	7.50	-1.96%	345	aa.aa	02:03:45
CSLM Digital Asset Acquisition III	10.30	10.30	10.30	+0.10%	67.49K	aa.aa	03:35:00
VirnetX Holding	9.99	10.17	9.40	0.00%	0	aa.aa	12/11
HCM III Acquisition	10.34	10.35	10.34	0.00%	58.52K	aa.aa	01:12:17
Megan Holdings	3.8000	4.3050	3.4100	+15.15%	135.18K	aa.aa	03:28:34
Fermi America LLC	2.070	2.300	1.690	+14.36%	68.62M	aa.aa	03:43:29
Commercial Bancgroup	32.69	32.97	32.68	-0.76%	6.51K	aa.aa	03:10:56
Btq Technologies	1.525	1.645	1.510	-12.36%	1.76M	aa.aa	03:43:15
Quantumsphere Acquisition	10.42	10.42	10.42	0.00%	831	aa.aa	03:27:42
Gen Fusion Group	5.540	5.800	5.505	-4.32%	35.37K	aa.aa	03:42:47
Agroz	1.880	1.940	1.750	-3.10%	5.87K	aa.aa	02:16:49
Black Titan	0.3142	0.3260	0.3050	-2.69%	51.52K	aa.aa	02:49:55
Highview Merger	10.32	10.32	10.31	+0.19%	128.03K	aa.aa	00:13:00
McKinley Acquisition	10.31	10.31	10.31	0.00%	227	aa.aa	12/11
Starry Sea Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	12/11
CCH Holdings	0.8020	0.8600	0.7734	+1.52%	19.43K	aa.aa	00:38:20
Turn Therapeutics	10.06	10.50	9.99	-4.87%	68.42K	aa.aa	03:40:01
PomDoctor ADR	1.655	1.738	1.510	-0.30%	58.25K	aa.aa	03:36:39
Obook Holdings	2.245	2.300	1.998	+2.05%	32.32K	aa.aa	03:35:11
One and One Green Tech	1.030	1.035	0.990	+1.98%	12.41K	aa.aa	02:45:53
Crown Reserve Acquisition I	10.28	10.30	10.28	-0.10%	152.42K	aa.aa	00:36:49
Talon Capital	10.28	10.28	10.28	+0.15%	148	aa.aa	12/11
Leifras ADR	2.045	2.090	1.820	+9.95%	28.01K	aa.aa	03:39:02
Terra Innovatum Global NV	2.330	2.402	2.280	-4.12%	74.97K	aa.aa	03:24:29
Republic Power	10.275	11.030	9.510	+4.00%	20.26K	aa.aa	03:40:38
Smart Logistics Global	0.1901	0.2189	0.1901	-3.70%	422.85K	aa.aa	03:32:47
Aptera Motors	1.510	1.580	1.440	-3.21%	1.06M	aa.aa	03:43:27
BTC Dev	10.18	10.18	10.18	-0.10%	231	aa.aa	00:04:30
M3 Brigade Acquisition VI	10.30	10.30	10.30	0.00%	0	aa.aa	12/11
Acco Holdings	2.400	2.400	2.380	-0.41%	1.04K	aa.aa	02:24:43
Texxon Holding	1.790	1.800	1.680	+3.47%	4.76K	aa.aa	03:41:00
Agencia Comercial Spirits	14.03	14.27	14.00	-0.43%	14.75K	aa.aa	01:09:49
MapLight Therapeutics	7.100	7.635	7.010	-5.08%	118.76K	aa.aa	03:42:13
Ambitions Enterprise Management Co LLC	1.165	1.210	1.150	-6.05%	17.18K	aa.aa	03:16:28
Solstice Advanced Materials	66.44	66.90	65.54	-1.06%	888.92K	aa.aa	03:43:28
GSR IV Acquisition	10.32	10.35	10.32	+0.10%	1.17K	aa.aa	12/11
Emmis Acquisition	10.33	10.33	10.33	0.00%	186	aa.aa	12/11
Fusemachines	0.3385	0.3483	0.3230	-0.97%	22.65K	aa.aa	03:07:48
Navan	26.13	26.72	25.78	-1.03%	711.6K	aa.aa	03:43:20
Nomadar	1.100	1.280	1.100	-0.90%	19.07K	aa.aa	02:06:40
BillionToOne	109.50	110.19	106.46	-0.66%	400.4K	aa.aa	03:42:57
GigCapital8	10.21	10.21	10.21	0.00%	0	aa.aa	12/11
Park Dental	21.11	22.10	21.11	-4.35%	3.75K	aa.aa	03:18:09
WeShop Holdings	2.450	2.700	2.311	+5.60%	84.22K	aa.aa	03:34:28
Trailblazer Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	12/11
OTG Acquisition I	10.29	10.29	10.27	0.00%	0	aa.aa	12/11
Cantor Equity Partner V	10.21	10.24	10.21	-0.20%	100.53K	aa.aa	03:37:49
Elauwit Connection	3.480	3.480	3.480	-1.42%	230	aa.aa	03:30:27
Public Policy Holding	10.31	11.13	10.30	-7.25%	57.88K	aa.aa	03:26:35
Lake Superior Acquisition	10.31	10.31	10.31	0.00%	0	aa.aa	12/11
Chenghe Acquisition III	10.40	10.40	10.40	0.00%	0	aa.aa	12/11
Galata Acquisition II	10.23	10.23	10.22	0.00%	0	aa.aa	12/11
Gloo Holdings	2.925	3.080	2.910	-5.65%	100.54K	aa.aa	03:32:26
Palatin Tech	6.520	6.670	6.393	-4.96%	8.33K	aa.aa	01:57:09
Central Bancompany	38.30	38.47	37.88	-0.33%	371K	aa.aa	03:42:52
Apex Treasury	10.21	10.21	10.21	+0.10%	241	aa.aa	02:53:45
Insight Digital Partners II	10.19	10.19	10.19	+0.30%	2.18K	aa.aa	12/11
Calisa Acquisition	8.345	8.430	7.795	+0.54%	4.72K	aa.aa	03:41:39
Dynamix Corp III	10.13	10.15	10.12	0.00%	0	aa.aa	12/11
StoneBridge Acquisition II	10.29	10.29	10.29	0.00%	0	aa.aa	12/11
Elemental Royalty	14.32	14.64	13.67	+1.70%	499.28K	aa.aa	03:43:05
Range Capital Acquisition II	10.22	10.22	10.21	0.00%	0	aa.aa	12/11
LaFayette Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	11/11
Cardinal Infra A	5.41	7.83	5.41	-63.91%	15.34M	aa.aa	04:08:20
Evolution Global Acquisition	10.14	10.16	10.14	0.00%	0	aa.aa	12/11
Hyperliquid Strategies	8.960	9.050	8.410	-2.08%	6.96M	aa.aa	03:43:08
Gulf Resources	2.880	2.900	2.830	+2.49%	815	aa.aa	03:18:05
Hoyne Bancorp	18.54	18.89	18.54	-1.64%	7.99K	aa.aa	03:18:00
Capstone Green Energy Holdings	2.860	3.060	2.690	-7.14%	245.08K	aa.aa	03:41:45
Drugs Made In America Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	12/11
Tailwind 20 Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	12/11
Lumexa Imaging Holdings	15.13	15.75	14.82	-5.17%	193.31K	aa.aa	03:43:18
Wealthfront	10.55	11.04	10.51	-3.21%	425.11K	aa.aa	03:42:19
Medline	40.77	42.19	40.54	-3.31%	3.02M	aa.aa	03:43:19
Harvard Ave Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	12/11
Miluna Acquisition	10.26	10.26	10.26	0.00%	0	aa.aa	12/11
Versant Media	35.75	36.34	35.74	-1.08%	570.28K	aa.aa	03:43:05
Bitcoin Infra Acquisition	10.16	10.16	10.13	+0.25%	9.02K	aa.aa	01:50:17
Quantumscape	3.885	4.065	3.850	-7.72%	17.06M	aa.aa	03:43:24
Westin Acquisition	10.23	10.23	10.23	0.00%	3.52K	aa.aa	12/11
Aktis Oncology	16.48	16.99	16.33	-3.32%	137.6K	aa.aa	03:43:13
Evolution Metals Tech	1.008	1.175	0.960	-17.71%	1.05M	aa.aa	03:43:09
Blueport Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	11/11
NervGen Pharma	1.435	1.500	1.360	+6.30%	1.98M	aa.aa	03:43:26
Atlas Critical Minerals	2.040	2.040	1.880	+4.08%	2.97K	aa.aa	01:21:50
Twelve Seas III A	10.10	10.10	10.10	0.00%	0	aa.aa	12/11
Crane Harbor II A	10.13	10.13	10.13	0.00%	0	aa.aa	12/11
Equipmentshare.Com A	15.68	16.29	15.17	-1.97%	1.83M	aa.aa	03:43:20
Ethos Technologies	33.51	36.38	33.39	-10.97%	1.36M	aa.aa	03:43:07
PicS PicPay	6.940	7.120	6.880	-3.34%	303.25K	aa.aa	03:42:40
ITHAX Acquisition III	10.09	10.09	10.09	0.00%	0	aa.aa	07/11
SC II Acquisition	10.24	10.25	10.20	0.00%	0	aa.aa	12/11
Santacruz Silv	7.090	7.166	6.870	-3.67%	348.75K	aa.aa	03:41:54
Pulsenmore	1.500	1.545	1.470	-5.06%	4.87K	aa.aa	02:00:00
General Purpose Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	12/11
Helix Acquisition III	10.28	10.28	10.28	0.00%	0	aa.aa	12/11
Activate Energy Acquisition	10.12	10.12	10.12	0.00%	1.41K	aa.aa	12/11
Blue Moon Zinc	3.175	3.547	3.150	-7.43%	696.43K	aa.aa	03:39:08
Hall Chadwick Acquisition	10.20	10.22	10.18	+0.39%	22.41K	aa.aa	01:01:22
Karbon Capital Partners	10.15	10.15	10.15	+0.20%	13.35K	aa.aa	01:52:02
Virtuix Holdings	0.6000	0.6798	0.5753	-5.54%	619.3K	aa.aa	03:37:07
Leapfrog Acquisition	10.09	10.10	10.09	0.00%	0	aa.aa	12/11
Eva Live	0.4922	0.4923	0.4201	+6.54%	173.66K	aa.aa	03:39:53
QT Imaging Holdings	2.010	2.200	2.000	-4.29%	26.42K	aa.aa	03:42:18
Pasqal Holding	4.170	4.470	4.160	-7.74%	368.48K	aa.aa	03:43:11
Daedalus Special Acquisition	10.14	10.14	10.13	0.00%	0	aa.aa	12/11
Meshflow Acquisition	10.14	10.14	10.14	0.00%	273	aa.aa	02:55:12
VenHub Global	0.2120	0.2225	0.2104	-3.50%	26.79K	aa.aa	02:05:59
Polaryx Therapeutics	1.920	1.945	1.910	-1.54%	5.15K	aa.aa	03:16:19
Bluerock Acquisition	10.14	10.14	10.14	-0.10%	20.09K	aa.aa	12/11
Community Bancorp	47.86	48.01	47.78	+0.42%	3.26K	aa.aa	03:28:03
Liftoff Mobile	18.69	19.82	18.56	+0.75%	599.59K	aa.aa	03:41:39
Arko Petroleum	14.70	15.34	14.70	-4.55%	140.42K	aa.aa	03:41:09
SOLV Energy	26.98	28.37	26.04	-2.18%	1.9M	aa.aa	03:43:21
SpyGlass Pharma	33.70	35.68	33.61	-3.63%	29.68K	aa.aa	03:39:59
Our Bond,	1.650	1.785	1.610	-0.60%	101.98K	aa.aa	03:42:41
Lafayette Digital Acquisition I	10.06	10.07	10.06	0.00%	0	aa.aa	11/11
Eikon Therapeutics	6.120	6.725	5.840	-8.25%	462.28K	aa.aa	03:43:27
Cantor Equity Partners VI	10.17	10.17	10.17	+0.49%	100.01K	aa.aa	02:56:25
Iron Horse Acquisitions II	10.11	10.11	10.11	+0.25%	118	aa.aa	12/11
Satellos Bioscience	6.590	7.070	6.560	-2.37%	24.09K	aa.aa	03:36:31
Agomab Therapeutics	6.600	6.980	6.310	-5.58%	302.85K	aa.aa	03:41:31
American Drive Acquisition	10.10	10.10	10.10	+0.40%	2.48K	aa.aa	03:07:26
Launchpad Cadenza Acquisition	10.13	10.13	10.13	+0.50%	115	aa.aa	12/11
Agility Robotics	7.468	8.524	7.410	-18.21%	4.33M	aa.aa	03:43:17
Vine Hill Capital Investment	10.08	10.09	10.08	0.00%	0	aa.aa	12/11
Braiin	1.900	1.950	1.860	-3.55%	356.69K	aa.aa	03:33:51
Social Commerce Partners	10.07	10.07	10.06	0.00%	0	aa.aa	12/11
Silicon Valley Acquisition	10.18	10.18	10.18	0.00%	199	aa.aa	12/11
20/20 Biolabs	0.2096	0.2182	0.1900	-5.80%	222.91K	aa.aa	03:36:43
M Evo Global Acquisition II	10.04	10.04	10.04	0.00%	0	aa.aa	12/11
Rank One Computing	3.525	3.580	3.460	-0.70%	28.45K	aa.aa	00:50:25
Swarmer	8.810	9.500	8.800	-6.57%	192.87K	aa.aa	03:42:22
D Boral Acquisition I	10.07	10.07	10.07	0.00%	0	aa.aa	11/11
Eagle Nuclear Energy	3.990	4.105	3.860	-1.48%	101.73K	aa.aa	03:43:22
K2 Capital Acquisition	10.11	10.10	10.10	0.00%	0	aa.aa	12/11
Generate Biomedicines	12.50	13.33	11.50	-7.34%	1.01M	aa.aa	03:43:19
MiniMed	17.80	18.30	17.75	-2.49%	1.15M	aa.aa	03:43:28
RF Acquisition III	10.02	10.02	10.02	0.00%	0	aa.aa	12/11
Fortress Value Acquisition V	10.05	10.05	10.05	0.00%	0	aa.aa	12/11
Inflection Point Acquisition VII	10.23	10.23	10.23	+0.20%	239	aa.aa	01:42:09
Atrium Therapeutics	7.645	7.890	7.520	-3.96%	181.56K	aa.aa	03:43:00
Soren Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	11/11
Spacsphere Acquisition	10.19	10.20	10.19	0.00%	0	aa.aa	12/11
Art Tech Acquisition	10.02	10.02	10.01	0.00%	0	aa.aa	12/11
Spring Valley Acquisition IV	10.10	10.16	10.05	+0.40%	2.82K	aa.aa	02:53:22
PayPay	14.30	14.57	14.01	-4.16%	384.39K	aa.aa	03:42:55
Versamet Royalties	8.055	8.580	7.870	-5.46%	405.34K	aa.aa	03:41:36
Freecast A	1.160	1.250	1.150	-6.45%	242.73K	aa.aa	03:39:11
FG Imperii Acquisition	10.10	10.11	10.09	+0.05%	61.9K	aa.aa	03:41:45
Infinite Eagle Acquisition	10.05	10.05	10.05	+0.40%	519	aa.aa	12/11
OneIM Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	12/11
Co Diagnostics	0.2546	0.2592	0.2451	-8.35%	1.05M	aa.aa	03:42:22
X3 Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	11/11
Metals Royalty	1.790	1.955	1.745	-6.77%	91.26K	aa.aa	03:28:44
Aldabra 4 A	10.03	10.03	10.02	0.00%	0	aa.aa	12/11
Praetorian Acquisition	9.96	9.96	9.96	0.00%	490	aa.aa	12/11
Archimedes Tech SPAC Partners III	10.08	10.08	10.07	0.00%	0	aa.aa	12/11
Xsolla SPAC 1	10.04	10.05	10.04	-0.10%	39.27K	aa.aa	12/11
GigCapital9	10.04	10.04	10.04	0.00%	0	aa.aa	12/11
Horizon Quantum Holdings	12.26	13.09	12.12	-4.14%	62.38K	aa.aa	03:39:32
KRAKacquisition	10.04	10.04	10.03	0.00%	0	aa.aa	12/11
Space Asset Acquisition	10.05	10.05	10.05	-0.10%	2.09K	aa.aa	01:48:40
MLAC II A	10.03	10.03	10.03	0.00%	0	aa.aa	12/11
Muzero Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	11/11
Newbridge Acquisition	10.16	10.16	10.16	-0.29%	1.14K	aa.aa	12/11
Armada Acquisition III	10.11	10.11	10.11	0.00%	1.65K	aa.aa	03:31:29
Cyabra	0.0945	0.0966	0.0901	-4.55%	234.61K	aa.aa	03:35:08
Greenland Energy	2.105	2.150	2.020	-1.64%	777.73K	aa.aa	03:43:19
Xanadu Quantum Tech	2.545	2.680	2.470	-9.11%	4.52M	aa.aa	03:43:20
HMH Holding	12.57	12.57	11.51	+7.21%	364.88K	aa.aa	03:43:13
Cambridge Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	12/11
Hennessy Capital Investment	10.01	10.01	10.01	+0.05%	108	aa.aa	02:55:21
Mako Mining	7.590	7.710	7.490	-3.19%	43.9K	aa.aa	03:19:29
Coinshares	3.535	3.610	3.490	-3.94%	517.4K	aa.aa	03:42:18
Spartacus Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	07/11
HCM IV Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	12/11
Idea Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	12/11
Proem Acquisition I	10.09	10.09	10.02	0.00%	0	aa.aa	12/11
First Tracks Biotherapeutics	48.86	50.15	46.97	-3.31%	177.28K	aa.aa	03:43:03
Willow Lane Acquisition II	10.15	10.15	10.15	0.00%	0	aa.aa	12/11
Arxis	53.79	54.99	52.48	-1.07%	271.18K	aa.aa	03:43:19
Suncrete	8.140	8.430	8.020	-2.98%	223.97K	aa.aa	03:43:10
Averin Capital Acquisition	10.01	10.01	10.00	0.00%	0	aa.aa	12/11
Alamar Biosciences	31.63	31.77	29.15	+0.05%	258.41K	aa.aa	03:42:12
Kailera Therapeutics	13.30	14.31	13.28	-7.55%	231.48K	aa.aa	03:41:56
Yesway	24.01	25.54	22.04	-6.39%	455.71K	aa.aa	03:40:36
Abony Acquisition I	10.00	10.03	10.00	0.00%	0	aa.aa	12/11
Nicola Mining ADR	4.470	4.900	4.470	-2.83%	6.07K	aa.aa	01:58:42
Paloma Acquisition I	10.02	10.02	10.00	0.00%	0	aa.aa	12/11
Elmet	20.48	22.00	20.01	-2.50%	241.94K	aa.aa	03:43:05
BHAV Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	12/11
Clearthink 1 Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	12/11
Jatt II Acquisition	10.38	10.45	10.25	+0.63%	2.72K	aa.aa	12/11
X Energy	11.55	11.71	10.73	+5.58%	5.21M	aa.aa	03:43:00
Illumination Acquisition I	10.00	10.00	10.00	-0.30%	35.02K	aa.aa	03:12:06
SUMA Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	12/11
TRG Latin America Acquisitions	10.03	10.03	10.03	+0.25%	586	aa.aa	02:40:16
Liberty Defense Holdings	1.180	1.219	1.180	-3.28%	5.14K	aa.aa	03:08:38
National Healthcare Properties	15.35	15.87	15.29	-1.95%	443.06K	aa.aa	03:43:14
Lakewood amedex Biotherapeutics	0.3691	0.3900	0.3623	-6.56%	823.16K	aa.aa	03:35:16
First Northern Community Bancorp	17.00	18.35	16.85	+0.59%	69.97K	aa.aa	03:41:38
Avalyn Pharma	29.71	31.39	28.15	-6.04%	254.35K	aa.aa	03:41:41
Hemab Therapeutics	38.39	39.57	35.00	-2.40%	206.17K	aa.aa	03:42:39
Seaport Therapeutics	20.10	21.35	19.94	-5.68%	140.48K	aa.aa	03:39:05
Suja Life	8.03	8.86	7.98	-7.49%	133.61K	aa.aa	03:43:02
Odyssey Therapeutics	19.93	20.81	19.08	-5.05%	140.76K	aa.aa	03:38:33
Aya Gold & Silver	23.02	23.94	22.94	-6.00%	608.91K	aa.aa	03:42:55
Pono Capital Four	10.05	10.05	10.05	0.00%	3.89K	aa.aa	12/11
Fervo Energy	12.14	12.57	11.97	-6.18%	5.45M	aa.aa	03:43:16
Cerebras Systems	100.44	104.05	93.87	-0.63%	7.17M	aa.aa	03:43:27
Mobia Medical	13.06	13.60	12.64	-3.08%	144.03K	aa.aa	03:40:17
Aiai Holdings	1.010	1.172	0.960	-12.17%	192.21K	aa.aa	03:42:19
Conexeu Sciences	2.145	2.390	1.929	-5.09%	128.86K	aa.aa	03:25:51
DUKE Robotics	2.400	2.900	2.400	-17.53%	43.33K	aa.aa	03:43:18
Exyn Tech	2.030	2.110	2.000	-2.17%	25.85K	aa.aa	03:40:48
Maywood Acquisition 2	10.04	10.05	10.04	0.00%	0	aa.aa	12/11
Micware ADR	1.280	1.408	1.240	-6.57%	215.5K	aa.aa	03:37:08
SpaceX	141.32	147.58	137.75	+1.12%	75.04M	aa.aa	04:07:28
Amanat Acquisition	10.13	10.14	10.11	-0.29%	16.17K	aa.aa	03:22:31
Future Money Acquisition	10.16	10.16	10.11	0.00%	0	aa.aa	12/11
Inflection Pt VI A	10.17	10.20	10.17	-0.20%	67.42K	aa.aa	02:24:03
Optimi Health	2.270	2.365	2.050	-5.42%	37.9K	aa.aa	03:15:22
Amass Brands	0.2500	0.2576	0.2356	-3.36%	19.72K	aa.aa	03:15:08
QDRO Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	06/11
RRE Ventures Acquisition	9.91	9.91	9.90	+0.05%	1.25K	aa.aa	12/11
Research Alliance III	10.12	10.16	10.12	-0.69%	47.11K	aa.aa	03:33:16
Octave Intelligence	20.99	21.91	20.33	-1.15%	2.07M	aa.aa	03:42:48
Innio	15.11	15.34	14.10	+0.07%	2.42M	aa.aa	03:43:09
Quantinuum	38.35	40.21	38.18	-5.46%	941.53K	aa.aa	03:43:23
ACP Holdings Acquisition	10.10	10.10	10.09	0.00%	0	aa.aa	12/11
Apogee Acquisition	10.11	10.11	10.11	0.00%	8.31K	aa.aa	00:01:28
ARC Acquisition I	10.02	10.12	10.02	0.00%	0	aa.aa	11/11
Forbright	19.31	19.84	18.80	+0.31%	89.76K	aa.aa	03:33:53
Parabilis Medicines	27.71	29.88	27.62	-6.55%	435.84K	aa.aa	03:43:20
Oceanhawk Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	12/11
Peace Acquisition	10.06	10.08	10.06	0.00%	0	aa.aa	12/11
Bitzero Holdings	2.795	2.950	2.635	-7.76%	487.22K	aa.aa	03:41:23
Fort Tech	0.4162	0.4480	0.4120	-1.09%	70.39K	aa.aa	03:21:45
Newhold Investment	10.00	10.00	9.94	0.00%	0	aa.aa	12/11
Aperture AC	10.13	10.13	10.07	0.00%	0	aa.aa	12/11
Veraxa Biotech	1.200	1.280	1.180	-4.76%	66.78K	aa.aa	03:29:17
Breeze Acquisition II	10.09	10.09	10.09	0.00%	0	aa.aa	11/11
Kardigan	14.45	15.85	14.27	-7.84%	182.11K	aa.aa	03:43:06
Honeywell Aerospace	166.74	170.63	166.11	-1.65%	1.29M	aa.aa	04:07:37
Cantor Equity Partners VII	10.05	10.05	10.04	0.00%	329.55K	aa.aa	03:37:21
Churchill Capital	10.49	10.49	10.45	+0.53%	1.6K	aa.aa	03:39:59
Deep Fission	2.120	2.140	1.911	+2.42%	364.89K	aa.aa	03:43:21
Irenic Acquisition	9.94	9.94	9.94	+0.10%	4.01K	aa.aa	02:30:29
Collective Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	12/11
Forefront Tech A	10.03	10.03	10.03	0.00%	0	aa.aa	07/11
General Catalyst Global Resilience Merger A	10.00	10.05	10.00	-0.20%	100.63K	aa.aa	03:25:11
Keystone Acquisition	9.93	9.95	9.93	0.00%	0	aa.aa	12/11
Mountain Crest Acquisition 6	10.11	10.11	10.11	+0.10%	6.01K	aa.aa	00:23:19
Office Properties	14.90	15.85	14.07	-3.12%	56.24K	aa.aa	03:32:45
Bending Spoons	40.87	41.93	38.82	+0.91%	877.83K	aa.aa	03:43:22
Itg	5.230	5.430	4.870	+2.05%	465.46K	aa.aa	03:43:05
Neutron Holdings	18.68	19.83	18.46	-0.69%	383.78K	aa.aa	03:41:02
DSC Holdings ADR	2.270	2.340	2.255	-7.72%	9.56K	aa.aa	02:24:58
AmperCap Acquisition	9.98	10.04	9.98	-1.09%	130.86K	aa.aa	03:36:08
Midera Food Processing	45.04	46.41	44.40	-1.28%	128.87K	aa.aa	03:40:18
Aeon Acquisition I	10.06	10.10	10.06	0.00%	0	aa.aa	12/11
SK hynix	137.02	139.56	134.05	-3.68%	11.8M	aa.aa	04:00:52
GSR V Acquisition	9.93	9.93	9.92	0.00%	0	aa.aa	12/11
Alpex Acquisition	9.97	9.98	9.97	0.00%	0	aa.aa	12/11
Fortunex Acquisition	10.15	10.16	10.15	0.00%	352	aa.aa	03:39:22
Berto Acquisition II	9.88	9.88	9.88	0.00%	0	aa.aa	12/11
Iron Dome Acquisition I	10.01	10.01	10.01	0.00%	0	aa.aa	11/11
Patriot Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	12/11
Vicore Pharma Holding AB ADR	11.11	11.18	11.00	-1.77%	4.93K	aa.aa	00:25:09
Burtech Acquisition II	10.05	10.05	10.05	+0.20%	75.01K	aa.aa	03:34:22
Texas Ventures Acquisition IV	9.99	9.99	9.99	+0.40%	971	aa.aa	12/11
Yorkville International Capital	9.87	9.87	9.86	+0.10%	1.44K	aa.aa	02:33:59
Research Alliance	10.36	10.36	10.35	0.00%	0	aa.aa	12/11
QumulusAI	2.985	3.190	2.750	-7.30%	170.28K	aa.aa	03:31:25
RMG ML Sports Holdings	9.90	9.90	9.88	+0.25%	34.8K	aa.aa	02:46:43
Tribeca Strategic Acquisition	9.94	9.94	9.94	-0.10%	670	aa.aa	12/11
Scribe Therapeutics	17.14	17.45	15.55	+1.66%	243.51K	aa.aa	03:42:40
Ionic Digital	65.08	66.31	62.19	-2.33%	187.66K	aa.aa	03:43:17
Instinct Bio	0.1928	0.2060	0.1760	-5.77%	129.34K	aa.aa	03:12:30
Apnimed	16.72	16.97	16.16	-0.36%	165.04K	aa.aa	03:40:46
River City Bank	58.40	59.02	58.01	-0.66%	21.68K	aa.aa	03:38:15
Long Table Growth	10.03	10.03	10.03	+0.60%	100.01K	aa.aa	03:06:20
InterPrivate Investment Partners V	9.85	9.85	9.85	0.00%	0	aa.aa	12/11
Game Your Game	0.3051	0.3333	0.3016	-10.00%	383.76K	aa.aa	03:43:22
Futurewave Acquisition	9.99	10.00	9.99	-0.06%	10.09K	aa.aa	01:33:11
Snow Rothschild Acquisition	9.81	9.81	9.81	0.00%	0	aa.aa	12/11
Southern Cross Acquisition I	9.97	9.97	9.97	0.00%	0	aa.aa	11/11
Braveheart Bio	20.54	21.30	20.01	-1.72%	155.46K	aa.aa	03:40:02
Columbus Circle III A	9.84	9.84	9.84	0.00%	0	aa.aa	12/11
Vogenx	19.12	20.80	18.67	-7.94%	82.92K	aa.aa	03:31:05
Attovia Therapeutics	15.70	16.67	15.41	-6.16%	162.91K	aa.aa	03:39:24
Bleichroeder III A	9.98	9.98	9.96	-0.10%	229.65K	aa.aa	03:06:29
Freedom Metals Acquisition	9.83	9.83	9.82	0.00%	0	aa.aa	12/11
BlossomHill Therapeutics	15.78	16.08	14.51	-2.11%	167.95K	aa.aa	03:31:50
Latigo Biotherapeutics	13.08	13.59	12.20	-3.25%	73.68K	aa.aa	03:42:49
JAB Acquisition I	10.00	10.00	10.00	0.00%	3.01K	aa.aa	01:33:23
TCGX Acquisition	10.03	10.06	10.01	-0.25%	9.49K	aa.aa	00:52:53
First Phosphate ADR	12.10	12.51	11.20	+3.86%	11.16K	aa.aa	02:39:26
Old QVC	7.850	8.130	7.695	-2.61%	97.23K	aa.aa	03:35:50
Wilco 63	9.89	9.90	9.89	0.00%	0	aa.aa	12/11
Pelican Acquisition II	10.01	10.01	9.99	+0.10%	1.14K	aa.aa	02:24:24
Advasa Holdings	0.1004	0.1019	0.1000	-1.28%	1.57M	aa.aa	03:40:00
East West Ave Acquisition	9.93	9.93	9.91	0.00%	0	aa.aa	12/11
Gores Holdings XI	9.91	9.91	9.90	+0.05%	1.28K	aa.aa	00:23:28
BOA Acquisition II	9.94	10.01	9.94	0.00%	0	aa.aa	12/11
NuRAN Wireless	0.4029	0.4278	0.3910	+0.98%	41.22K	aa.aa	03:40:15
Mercator Acquisition	9.88	9.88	9.88	0.00%	0	aa.aa	11/11
Cartesian Growth	9.80	9.81	9.79	0.00%	25.64K	aa.aa	02:57:33
First Breach	0.9895	1.0100	0.9800	-1.05%	91.62K	aa.aa	03:42:15
Osprey Acquisition III	9.83	9.83	9.82	0.00%	0	aa.aa	12/11
Tactical Resources	3.070	3.300	2.765	+7.34%	207.46K	aa.aa	03:43:14
Meridian3 Industrials Acquisition	9.82	9.82	9.82	0.00%	0	aa.aa	12/11
Jatt III Acquisition	10.26	10.26	10.26	+0.36%	116	aa.aa	12/11
Xterax II	9.79	9.79	9.79	0.00%	0	aa.aa	12/11
Scorpio Gold ADR	3.200	3.330	3.190	-3.61%	9.8K	aa.aa	02:43:26
Gix Internet Ltd	3.500	3.510	3.464	+0.86%	6.08K	aa.aa	03:00:53
Northstrive Acquisition I	9.91	9.91	9.91	0.00%	0	aa.aa	12/11
Jones Ventures INTL Acquisition1	9.84	9.84	9.83	+0.31%	360.01K	aa.aa	03:16:41
Turbogen Chp	3.447	3.680	3.160	-6.58%	47.73K	aa.aa	03:17:24
AMR Resources Acquisition	9.81	9.83	9.81	+0.31%	45.11K	aa.aa	03:37:03
Resolution Minerals ADR	4.100	4.260	4.100	-2.38%	191	aa.aa	00:59:26
Orion180 Insurance	10.720	10.825	10.220	+3.08%	152.57K	aa.aa	03:42:13
Stewards	2.215	2.255	2.110	+3.99%	78K	aa.aa	03:43:02
B R Tech Merger	9.78	9.78	9.78	+0.10%	7.88K	aa.aa	02:01:36
OceanLight Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	11/11
Electra Therapeutics	9.345	9.882	8.670	-1.11%	327.06K	aa.aa	03:43:03
Rainier Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	12/11
Amaero	6.470	6.600	5.860	+6.59%	70.28K	aa.aa	03:40:55
Catalyst Acquisition	9.79	9.79	9.79	-0.10%	656	aa.aa	12/11
Market Tech Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	11/11
Three Lions Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	12/11
Churchill Capital	10.20	10.20	10.20	-1.26%	987	aa.aa	02:50:23
Adarx Pharmaceuticals	15.29	16.24	12.87	+14.96%	788.79K	aa.aa	03:43:13
Accelevation Holdings A	12.25	13.03	11.66	+2.85%	600.4K	aa.aa	03:43:13
ARC Securities Acquisition I	9.91	9.91	9.88	+0.25%	359	aa.aa	12/11
Roze AI	2.100	2.340	2.071	-11.01%	185.46K	aa.aa	03:43:11
Chilwa Minerals ADR	3.250	3.500	3.250	-10.96%	2.29K	aa.aa	01:22:08
Retension Pharmaceuticals	12.15	12.30	11.75	0.00%	72.73K	aa.aa	03:37:49
TRex Bio	14.20	14.20	13.45	-0.35%	16.56K	aa.aa	03:17:25
Thunder Bridge Capital Partners V A	9.78	9.81	9.78	+0.36%	6.37K	aa.aa	02:52:47
WISeQey	6.500	6.800	6.427	-7.14%	11.69K	aa.aa	03:25:17
Inflection Point Acquisition VIII	9.86	9.86	9.86	+0.51%	603	aa.aa	12/11
Southern Cross Acquisition II	9.93	9.93	9.93	+0.36%	107	aa.aa	02:06:29
AI OKTO CORP	10.16	10.36	10.04	-7.25%	63.54K	aa.aa	03:22:37
Iambic Therapeutics	14.70	15.39	14.02	-4.45%	427.13K	aa.aa	03:39:18
City Therapeutics	18.97	19.43	16.65	+11.52%	161.73K	aa.aa	03:40:58
Frazier Life Sciences Acquisition II	10.14	10.19	10.14	-0.98%	37.13K	aa.aa	01:19:38
Black Mammoth Metals	2.700	2.960	2.610	+1.89%	7.93K	aa.aa	01:42:56
TCGX Acquisition II	10.16	10.16	10.16	0.00%	0	aa.aa	12/11
Lycia Therapeutics	32.80	33.44	30.90	+4.33%	352K	aa.aa	03:42:45
Davion Healthcare Plc	1.300	1.480	1.300	-6.47%	119.62K	aa.aa	03:37:45
Pine Tree Acquisition	9.85	9.87	9.87	0.00%	0	aa.aa	12/11
Aspen Neuroscience	13.32	14.42	12.62	-3.62%	164.81K	aa.aa	03:42:17
Bambusa Therapeutics	16.81	17.53	16.74	-2.04%	27K	aa.aa	03:39:53
Georgia Banking	34.33	34.75	33.45	+1.43%	11.94K	aa.aa	03:19:07
Narragansett Bancorp	10.64	10.68	10.57	+0.38%	72.4K	aa.aa	03:37:38
Leaders Advantage Acquisition	9.84	9.84	9.84	-0.10%	173	aa.aa	02:10:42

上证指数

3,655.83

-24.81

-0.67%

富时中国A50指数

12,981.41

-46.40

-0.36%

香港恒生指数

24,008.55

-307.37

-1.26%

日经225

60,819.36

-429.23

-0.70%

US 30

52,391.00

-93.8

-0.18%

US 500

7,599.00

-20.3

-0.27%

美元指数期货

103.093

+0.273

+0.27%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	508.90	-6.11%	6,269.67万
新易盛	205.58	-4.38%	1.19亿
寒武纪	973.00	+8.11%	2,059.83万
东山精密	93.69	+1.77%	1.90亿
CXMT	40.97	-2.61%	4.22亿
兆易创新	258.85	-0.30%	4,856.25万
蓝色光标	14.76	+10.89%	7.83亿

名称	最新价	涨跌幅	交易量
Dongguan Changlian New Materials	31.70	+14.07%	678.58万
金丹科技	28.47	+13.61%	3,766.38万
菲沃泰	21.91	+13.52%	2,103.70万
Shanghai Enflame Technology Co.	558.88	+13.13%	404.79万
北方长龙	96.58	+11.45%	877.59万
盛科通信	225.07	+11.34%	1,730.52万
蓝色光标	14.76	+10.89%	7.83亿

名称	最新价	涨跌幅	交易量
海天瑞声	124.90	-14.21%	1,146.82万
华策影视	10.28	-13.97%	3.12亿
奥普特	151.66	-12.71%	555.56万
奥比中光	105.00	-12.70%	2,379.40万
Beijing Bohui	34.32	-12.69%	1,200.87万
凡拓数创	69.86	-12.64%	3,028.10万
中控技术	63.77	-12.21%	4,007.71万

名称	最新价	看涨	公允价值
A Aaaaaaaaa A	23.09	+70.17%	39.29
Aaaa Aaa Aa	23.09	+70.17%	39.29
Aaaaaaaaaaaaa Aa	10.00	+69.79%	16.98
Aaaaa A	10.00	+69.79%	16.98
Aaaaaaaaa	27.11	+68.17%	45.59
Aaaaaaaaaaaa Aa	27.11	+68.17%	45.59
Aaaa Aa A Aaaa	20.45	+64.72%	33.68

名称	最新价	看涨	公允价值
A Aaaaaaaaa A	23.09	+70.17%	39.29
Aaaa Aaa Aa	23.09	+70.17%	39.29
Aaaaaaaaaaaaa Aa	10.00	+69.79%	16.98
Aaaaa A	10.00	+69.79%	16.98
Aaaaaaaaa	27.11	+68.17%	45.59
Aaaaaaaaaaaa Aa	27.11	+68.17%	45.59
Aaaa Aa A Aaaa	20.45	+64.72%	33.68

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	93.80	-6.76%	1.96亿
新加坡航空公司SIA	7.25	+1.12%	942.23万
马来西亚大众银行	4.53	0.00%	3,168.43万
云顶新加坡Genting Sing	0.610	-0.81%	1,204.11万
星展集团控股DBS	71.00	+0.04%	392.77万

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

Vertex

怪物饮料

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus Holdings

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

People Inc

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

普信集团

Biogen

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络

Axon Enterprise

康卡斯特公司

Marvell

Ballard

Sify Technologies.

亚德诺