纳斯达克综合指数 (IXIC)

纳斯达克
10,815.43
+239.82(+2.27%)
  • 开盘:
    10,659.01
  • 当日幅度:
    10,577.89 - 10,875.46
  • 52 周范围:
    10,565.13 - 16,212.23

纳斯达克综合指数历史数据

时间范围:
每日
2022-09-06 - 2022-10-04
10,815.4310,650.4610,875.3310,578.22939.92M+2.27%
10,575.6210,695.7210,882.9310,573.041.09B-1.51%
10,737.5110,894.4410,898.2410,623.28969.18M-2.84%
11,051.6410,816.3011,100.9710,776.34951.15M+2.05%
10,829.5010,955.2911,040.9910,741.02901.51M+0.25%
10,802.9210,833.3811,022.2010,789.61947.64M-0.60%
10,867.9310,952.6910,958.2910,732.721.00B-1.80%
11,066.8011,167.3811,203.7711,024.64934.35M-1.37%
11,220.1911,466.2111,613.5711,219.00909.35M-1.79%
11,425.0511,440.1411,520.9911,343.72861.66M-0.95%
11,535.0211,338.5711,538.1311,337.83932.68M+0.76%
11,448.4011,401.2111,460.4311,316.923.05B-0.90%
11,552.3611,633.2411,760.7311,497.111.03B-1.43%
11,719.6811,680.4111,746.8311,602.761.05B+0.74%
11,633.5711,908.8111,957.9711,604.431.10B-5.16%
12,266.4112,174.9412,270.1912,169.28845.28M+1.27%
12,112.3111,958.6112,132.6711,958.61881.47M+2.11%
11,862.1311,679.8611,896.7311,660.53875.83M+0.60%
11,791.9011,559.3811,819.0711,555.08897.12M+2.14%
11,544.9111,643.0311,679.4311,471.50945.53M-0.74%
最高: 12,270.19最低: 10,573.04差价: 1,697.15平均: 11,342.96涨跌幅: -7.01
  • 变本加厉
    0
    • 开低走高
      0
      • 还要跌😰
        0
        • 真的太阴了
          0
          • 完了完了完了BB了
            0
            • 还在暴跌,服了
              0
              • 那个鲍威尔讲话后跌更惨了
                0
                • 鲍威尔讲什么了?
                  0
                • 不知道,反正他出来就会跌
                  0
              • 16000买的,各位老铁咋办啊
                0
                • 拿着
                  0
                • 我14000买的,只能等着罗
                  0
                • 我是一直买跌 上次陪了40%这两天又回本了
                  0
              • 老子没有卖,服了
                0
                • 你一涨全世界都涨,你一跌全世界都跌
                  1