日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,282.01 | 15,548.78 | 15,575.68 | 15,223.16 | 1.11B | -2.05% | |
15,601.50 | 15,705.70 | 15,786.01 | 15,587.63 | 929.56M | -0.52% | |
15,683.37 | 15,942.44 | 15,957.03 | 15,654.88 | 892.62M | -1.15% | |
15,865.25 | 15,864.68 | 15,965.79 | 15,822.47 | 906.55M | -0.12% | |
15,885.02 | 16,276.47 | 16,294.80 | 15,863.89 | 977.01M | -1.79% | |
16,175.09 | 16,293.03 | 16,341.39 | 16,125.46 | 902.63M | -1.62% | |
16,442.20 | 16,237.64 | 16,463.93 | 16,154.86 | 883.38M | +1.68% | |
16,170.36 | 16,104.01 | 16,199.58 | 16,092.37 | 987.74M | -0.84% | |
16,306.64 | 16,328.76 | 16,347.81 | 16,141.92 | 881.92M | +0.32% | |
16,253.96 | 16,284.48 | 16,323.40 | 16,220.72 | 846.83M | +0.03% | |
16,248.52 | 16,095.40 | 16,325.98 | 16,080.83 | 898.01M | +1.24% | |
16,049.08 | 16,418.57 | 16,468.04 | 16,047.63 | 1.06B | -1.40% | |
16,277.46 | 16,176.00 | 16,340.62 | 16,170.00 | 997.70M | +0.23% | |
16,240.45 | 16,200.10 | 16,251.29 | 16,138.51 | 1.03B | -0.95% | |
16,396.83 | 16,397.46 | 16,490.02 | 16,328.02 | 924.21M | +0.11% | |
16,379.46 | 16,377.23 | 16,420.78 | 16,347.38 | 1.22B | -0.12% | |
16,399.52 | 16,410.70 | 16,413.93 | 16,279.48 | 982.31M | +0.51% | |
16,315.70 | 16,459.99 | 16,475.14 | 16,314.63 | 997.56M | -0.42% | |
16,384.47 | 16,335.30 | 16,441.13 | 16,316.12 | 892.04M | -0.27% | |
16,428.82 | 16,387.73 | 16,467.48 | 16,361.30 | 875.02M | +0.16% | |
16,401.84 | 16,517.24 | 16,538.39 | 16,394.85 | 1.05B | +0.20% | |
16,369.41 | 16,185.76 | 16,377.44 | 16,127.48 | 1.03B | +1.25% |