
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.16 | 817.08 | 811.16 | -8.75 | -1.07% | 20:14:33 | ||
OMX Stockholm | 976.54 | 982.14 | 976.54 | -9.63 | -0.98% | 20:14:18 | ||
OMX Nordic 40 | 2,368.65 | 2,391.26 | 2,368.44 | -28.37 | -1.18% | 20:14:37 | ||
瑞典OMX30 | 2,553.07 | 2,571.34 | 2,553.07 | -27.22 | -1.06% | 20:14:33 | ||
OMX Stockholm 50 Equal Weighted | 1,207.36 | 1,207.36 | 1,207.36 | +0.00 | +0.00% | 10/07 | ||
OMX Stockholm All Share Cap GI | 489.50 | 492.31 | 489.50 | -4.82 | -0.98% | 20:14:18 | ||
OMX Stockholm 30 Expiration | 2,562.49 | 2,570.87 | 2,562.49 | -11.90 | -0.46% | 20:14:41 | ||
OMX Stockholm 30 Ask | 2,553.53 | 2,572.95 | 2,549.81 | -27.85 | -1.08% | 20:14:41 | ||
OMX Stockholm 60 Cap | 313.83 | 315.91 | 313.83 | -3.35 | -1.06% | 20:14:18 | ||
Stockholm 30 Bid | 2,552.32 | 2,572.28 | 2,549.81 | -27.87 | -1.08% | 20:14:41 | ||
OMX Stockholm 60 | 294.12 | 296.07 | 294.12 | -3.14 | -1.06% | 20:14:18 | ||
Industrial Goods & Services PI | 4,096.41 | 4,121.40 | 4,090.90 | -33.54 | -0.81% | 20:14:18 | ||
Industrial Engineering PI | 3,149.74 | 3,149.74 | 3,149.74 | +0.00 | +0.00% | 10/07 | ||
Stockholm Industrials | 3,962.92 | 3,988.03 | 3,958.45 | -33.04 | -0.83% | 20:14:18 | ||
泛欧斯托克600指数 | 547.60 | 552.92 | 547.28 | -5.32 | -0.96% | 20:13:45 | ||
MSCI Pan Euro | 1,690.30 | 1,707.36 | 1,689.60 | -17.44 | -1.02% | 20:14:31 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,030.88 | 1,035.09 | 1,028.15 | +3.84 | +0.37% | 10/07 | ||
STOXX Europe Large 200 EUR Price | 572.48 | 573.12 | 570.14 | +3.19 | +0.56% | 10/07 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,122.34 | 2,131.01 | 2,116.73 | +7.96 | +0.38% | 10/07 | ||
NQ OMX Nordic 120 | 1,477.05 | 1,489.13 | 1,476.96 | -16.61 | -1.11% | 20:14:40 | ||
NQ OMX Nordic Industrials | 2,052.20 | 2,068.06 | 2,050.86 | -20.09 | -0.97% | 20:14:40 | ||
OMX Nordic Large Cap DKK PI | 427.52 | 430.69 | 427.52 | -4.41 | -1.02% | 20:14:18 | ||
OMX Nordic Large Cap EUR PI | 425.51 | 428.68 | 425.51 | -4.41 | -1.03% | 20:14:18 | ||
OMX Nordic Large Cap ISK PI Equity | 310.75 | 313.52 | 310.50 | -3.68 | -1.17% | 20:14:18 | ||
OMX Nordic Large Cap SEK PI | 518.09 | 521.05 | 518.09 | -4.98 | -0.95% | 20:14:18 | ||
OMX Stockholm Benchmark Cap PI | 931.80 | 938.61 | 931.79 | -10.06 | -1.07% | 20:14:42 | ||
OMXS Benchmark GI Expiration | 1,992.17 | 2,000.05 | 1,992.17 | -9.68 | -0.48% | 20:14:40 | ||
OMX Stockholm Large Cap PI | 276.07 | 277.64 | 276.07 | -2.79 | -1.00% | 20:14:18 | ||
OMXS30 Gross | 514.41 | 518.11 | 514.41 | -5.50 | -1.06% | 20:14:42 | ||
STOXX Europe Large 200 NR | 1,461.86 | 1,461.86 | 1,461.86 | +8.16 | +0.56% | 10/07 | ||
STOXX Nordic 30 EUR Price | 13,602.96 | 13,609.71 | 13,444.01 | +213.52 | +1.59% | 10/07 | ||
STOXX Nordic 30 USD Price | 11,798.63 | 11,798.63 | 11,798.63 | +150.40 | +1.29% | 10/07 | ||
OMX Stockholm 30 NI | 322.47 | 324.79 | 322.47 | -3.45 | -1.06% | 20:14:39 | ||
NOMX Nordic Industrials Net | 2,856.08 | 2,878.08 | 2,854.15 | -27.90 | -0.97% | 20:14:41 | ||
NOMX Nordic 120 Net | 2,188.82 | 2,206.73 | 2,188.69 | -24.62 | -1.11% | 20:14:40 | ||
OMX Nordic EUR PI | 471.59 | 474.99 | 471.59 | -4.71 | -0.99% | 20:14:18 | ||
OMX Nordic All-Share ISK PI Equity | 320.65 | 323.42 | 320.39 | -3.67 | -1.13% | 20:14:18 | ||
OMX Nordic SEK PI | 574.19 | 577.34 | 574.19 | -5.30 | -0.91% | 20:14:18 | ||
OMX Stockholm 30 ESG Responsible Index | 2,442.05 | 2,460.75 | 2,442.04 | -28.14 | -1.14% | 20:14:42 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,451.67 | 2,460.95 | 2,451.67 | -13.14 | -0.53% | 20:14:40 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,789.95 | 2,811.31 | 2,789.93 | -32.15 | -1.14% | 20:14:42 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,003.33 | 3,026.33 | 3,003.31 | -34.61 | -1.14% | 20:14:42 | ||
OMX Stockholm 60 Cap GI | 584.85 | 588.68 | 584.85 | -6.18 | -1.05% | 20:14:18 | ||
OMX Stockholm Benchmark Cap GI | 2,318.38 | 2,335.33 | 2,318.35 | -25.00 | -1.07% | 20:14:42 | ||
OMX Stockholm Benchmark GI | 1,985.23 | 1,999.75 | 1,985.20 | -21.41 | -1.07% | 20:14:42 | ||
OMX Stockholm GI | 499.76 | 502.63 | 499.76 | -4.92 | -0.97% | 20:14:18 | ||
OMX Stockholm Large Cap GI | 522.01 | 524.99 | 522.01 | -5.28 | -1.00% | 20:14:18 | ||
OMX Stockholm Industrial Engineering GI Index | 4,533.13 | 4,533.13 | 4,533.13 | +0.00 | +0.00% | 10/07 | ||
OMX Stockholm Industrial Services | 6,081.38 | 6,118.48 | 6,073.19 | -49.78 | -0.81% | 20:14:18 | ||
OMX Stockholm Industrials GI | 5,791.24 | 5,827.70 | 5,784.48 | -48.05 | -0.82% | 20:14:18 | ||
OMX Nordic Large Cap DKK GI | 412.77 | 415.83 | 412.77 | -4.26 | -1.02% | 20:14:18 | ||
OMX Nordic Large Cap EUR GI | 412.53 | 415.60 | 412.53 | -4.28 | -1.03% | 20:14:18 | ||
OMX Nordic Large Cap ISK GI Equity | 565.58 | 570.62 | 565.12 | -6.70 | -1.17% | 20:14:18 | ||
OMX Nordic Large Cap SEK GI | 495.36 | 498.19 | 495.36 | -4.76 | -0.95% | 20:14:18 | ||
OMX Nordic DKK GI | 421.03 | 424.06 | 421.03 | -4.18 | -0.98% | 20:14:18 | ||
OMX Nordic DKK PI | 473.82 | 477.22 | 473.82 | -4.70 | -0.98% | 20:14:18 | ||
OMX Nordic EUR GI | 420.79 | 423.83 | 420.79 | -4.20 | -0.99% | 20:14:18 | ||
OMX Nordic All-Share ISK GI Equity | 576.00 | 580.97 | 575.52 | -6.59 | -1.13% | 20:14:18 | ||
OMX Nordic SEK GI | 505.29 | 508.05 | 505.29 | -4.65 | -0.91% | 20:14:18 | ||
NOMXN120GI | 2,364.26 | 2,383.61 | 2,364.12 | -26.59 | -1.11% | 20:14:40 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核