名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa 阿特拉斯 ·科普柯A | 166.50 | 166.90 | 166.50 | 163.90 | -0.18% | 4.9M | 166.50-0.18% | 00:30:59 | |
VOLVb 沃尔沃B类股 | 306.60 | 309.50 | 308.30 | 302.00 | -0.94% | 3.27M | 306.60-0.94% | 00:30:59 | |
SAABb Saab AB | 404.30 | 398.10 | 405.40 | 388.40 | +1.58% | 2.55M | 404.30+1.58% | 00:30:59 | |
SAND 山特维克 | 223.80 | 227.40 | 224.90 | 221.50 | -1.58% | 2.5M | 223.80-1.58% | 00:30:59 | |
NORVA Norva24 Group AB | 36.20 | 36.25 | 36.30 | 36.15 | -0.14% | 2.32M | 36.20-0.14% | 00:30:59 |
名称 | 价格 |
---|---|
SVIK Studsvik | 135.00+12.80+10.47% |
WISE Wise Group AB | 21.20+2.00+10.42% |
COOR COOR Service Management AB | 35.86+2.36+7.04% |
HAKIa HAKI Safety A | 27.80+1.80+6.92% |
REJLb Rejlers AB | 183.00+7.20+4.10% |
名称 | 价格 |
---|---|
PIONb PION AB | 5.48-0.24-4.20% |
ELANb Elanders AB B | 69.70-2.00-2.79% |
BEIJb Beijer Ref | 144.55-4.05-2.73% |
BUFAB Bufab Holding AB | 420.00-10.80-2.51% |
TRANS Transtema Group AB | 13.60-0.32-2.30% |