名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.13 | 0.11 | 0.13 | 0.11 | +16.00% | 430.11M | 0.13+16.00% | 22:08:47 | |
RR 劳斯莱斯控股有限公司 | 538.00 | 537.20 | 538.00 | 526.80 | +0.15% | 6.21M | 538.00+0.15% | 22:04:19 | |
CPI Capita PLC | 20.15 | 20.95 | 21.24 | 20.09 | -3.82% | 4.02M | 20.15-3.82% | 22:08:07 | |
IDSI International Distributions Services PLC | 342.20 | 341.80 | 343.40 | 341.20 | +0.18% | 3.19M | 342.20+0.18% | 21:52:09 | |
RTO Rentokil Initial PLC | 353.80 | 352.30 | 354.60 | 348.80 | +0.40% | 2.92M | 353.80+0.40% | 22:03:06 |
名称 | 价格 |
---|---|
FINGb Fingerprint Cards | 0.13+0.02+16.00% |
MAERSKb 马士基 | 10,410.00+305+3.02% |
LDOF 莱昂纳多 | 21.05+0.650+3.19% |
BAES BAE系统公司 | 1,295.50+25.50+2.01% |
BNZL Bunzl(邦邹纸业) | 3,528.00+62.0+1.79% |
名称 | 价格 |
---|---|
CPI Capita | 20.15-0.80-3.82% |
EDEN Edenred | 33.32-0.75-2.20% |
TKAG 蒂森克虏伯 | 3.19-0.058-1.79% |
PTNL 荷兰邮政 | 1.148-0.024-2.05% |
GBFG Bilfinger SE | 49.80-0.800-1.58% |