名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 26.64M | 0.080.00% | 23/11 | |
RR 劳斯莱斯控股有限公司 | 545.60 | 540.80 | 546.40 | 535.80 | +0.89% | 15.59M | 545.60+0.89% | 23/11 | |
BAES BAE系统公司 | 1,333.50 | 1,325.00 | 1,340.50 | 1,318.00 | +0.64% | 10.23M | 1,333.50+0.64% | 23/11 | |
RTO Rentokil Initial PLC | 406.70 | 397.00 | 408.50 | 400.80 | +2.44% | 6.24M | 406.70+2.44% | 23/11 | |
ROR Rotork PLC | 330.60 | 318.80 | 331.40 | 311.00 | +3.70% | 5.95M | 330.60+3.70% | 23/11 |
名称 | 价格 |
---|---|
SPX Spirax-Sarco Engineering | 6,790.00+280.0+4.30% |
ROR Rotork | 330.60+11.80+3.70% |
SATG_p Sartorius AG Vz | 211.10+7.10+3.48% |
SKFb SKF B | 207.80+5.4+2.67% |
EXPN 凯爱瑞集团 | 3,809.00+99.0+2.67% |
名称 | 价格 |
---|---|
TCFP 泰雷兹 | 148.15-4.35-2.85% |
TKAG 蒂森克虏伯 | 3.799-0.084-2.06% |
AM 达索航空 | 194.70-3.70-1.86% |
TRELBs Trelleborg | 352.50-6.30-1.76% |
VOPA Vopak | 45.10-0.60-1.31% |