STOXX 600 Industrial Goods Services EUR NR (SXNR)

全球指数
货币 EUR
1,820.65
+1.66(+0.09%)
延迟数据

STOXX 600 Industrial Goods Services EUR NR成分股

看涨
24.7624.8124.66+0.49%56.73K
aa.aa
21.5821.8621.46-2.62%139.28K
aa.aa
49.9250.0449.63+0.08%157.06K
aa.aa
195.36196.43193.62-0.14%141.98K
aa.aa
33.90534.40033.900-1.98%265.02K
aa.aa
251.60252.50250.00+0.08%48.93K
aa.aa
159.10159.48158.00+0.33%85.98K
aa.aa
20.0820.2219.96-0.89%78.41K
aa.aa
178.3178.9175.5+1.28%801.02K
aa.aa
472.0473.4469.3+0.06%12.89K
aa.aa
206.10206.60204.70+0.49%80.31K
aa.aa
133.90134.15132.60-0.37%157.08K
aa.aa
286.40288.00284.60+0.81%661K
aa.aa
212.2213.2211.6-0.47%44.45K
aa.aa
1,503.51,523.01,488.0-1.64%39.67K
aa.aa
10,86511,19510,815-7.26%12.66K
aa.aa
46.9347.1446.75+0.06%18.03K
aa.aa
49.17049.29048.850+0.18%0
aa.aa
3.8173.8403.792-1.04%294.14K
aa.aa

Fraport

derived
57.50057.67057.045-0.17%9.45K
aa.aa

GEA集团

derived
48.68048.69048.460+0.41%5.96K
aa.aa
45.48545.48545.150+0.30%2.67K
aa.aa
324.14326.19323.50-0.05%10.46K
aa.aa
14,080.014,200.014,040.0+0.93%13.21K
aa.aa
13.8914.0013.20+4.36%108.31K
aa.aa
3,266.03,268.03,254.0+0.25%87.52K
aa.aa
1,194.001,199.501,189.50+0.34%415.46K
aa.aa
579.33582.20571.40+0.23%1.16M
aa.aa
404.20407.13402.40-1.03%129.29K
aa.aa
323.20329.80320.00-0.62%45.47K
aa.aa
2,214.002,214.002,188.00+0.73%25.81K
aa.aa
663.00679.00655.50-0.53%64.51K
aa.aa
1,760.001,762.001,744.00+0.51%24.14K
aa.aa
490.00492.40485.80-0.33%99.19K
aa.aa
4,806.04,810.04,762.0+0.46%34.56K
aa.aa
314.00314.00310.40+0.58%144.54K
aa.aa
1,838.001,840.001,815.00+0.66%19.14K
aa.aa
388.30389.80384.20+0.91%332.73K
aa.aa
70.9572.4070.08-6.03%3.15M
aa.aa
148.20149.80147.60-1.46%743.71K
aa.aa
2,566.02,566.02,526.0+0.79%15.61K
aa.aa
2,698.02,708.02,687.0+0.15%147.17K
aa.aa
562.00566.50558.50+1.44%131.57K
aa.aa
125.40126.20124.00-0.16%132.38K
aa.aa
6,645.06,655.06,580.0+0.45%7.95K
aa.aa
4,960.04,969.04,895.0+0.14%75.91K
aa.aa
39.2639.7439.25-2.00%36.81K
aa.aa
43.5843.5843.14+0.69%8.83K
aa.aa
33.9033.9433.74-0.24%8.14K
aa.aa
65.860066.240063.8400+2.97%240.64K
aa.aa
144.40145.95144.15-0.72%20.9K
aa.aa
27.07027.36027.010-0.84%713.35K
aa.aa
108.40108.40106.90+0.46%5.07K
aa.aa
25.0725.1024.76+0.48%30.33K
aa.aa
219.00219.50215.20+1.30%53.54K
aa.aa
95.9096.0695.08+0.31%23.3K
aa.aa
86.0286.6483.00+3.91%67.1K
aa.aa
17.5717.6117.32+0.46%44.56K
aa.aa
28.9228.9428.68+0.63%62.74K
aa.aa
15.2415.2815.15+0.07%36.31K
aa.aa
3,445.03,469.03,413.3-0.32%106.89K
aa.aa
749.50753.00744.50-0.86%78.61K
aa.aa
31.8231.8931.18+0.92%42.33K
aa.aa
5.815.815.77-0.09%71.82K
aa.aa
1.0571.0621.056-0.09%109.76K
aa.aa
92.7092.8492.32+0.35%11.59K
aa.aa
3.563.563.52+0.79%71.2K
aa.aa
68.76969.48068.050+1.52%71.13K
aa.aa
205.80208.00205.00-0.19%4.93K
aa.aa
226.90226.90226.900.00%0
aa.aa
389.20390.00388.000.00%0
aa.aa
234.10235.80231.20+1.65%12.9K
aa.aa
5,140.05,140.05,085.0-0.39%24.4K
aa.aa
70.7570.7570.25+0.21%8.27K
aa.aa
0.040.040.04+1.92%6.52M
aa.aa
33.5233.5833.26+0.36%8.38K
aa.aa
21.60021.72021.480-0.83%6.03K
aa.aa
363.86364.00363.80+0.07%505.12K
aa.aa
216.60216.80216.000.00%486
aa.aa
651.00653.00650.00+0.15%135
aa.aa
33.6834.3133.52-1.69%39K
aa.aa
250.40250.40249.000.00%2.66K
aa.aa
201.70204.00201.20-2.75%45.33K
aa.aa
68.0068.0067.70-0.58%4.14K
aa.aa
1.931.931.92-0.93%27.71K
aa.aa
68.7568.7568.60-0.15%2.02K
aa.aa
881.20884.90869.50+0.58%84.69K
aa.aa
122.10125.40122.10-4.76%280.03K
aa.aa

Aena

derived
202.00202.10199.05+0.90%4.63K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。