看涨 | |||||||
---|---|---|---|---|---|---|---|
24.76 | 24.81 | 24.66 | +0.49% | 56.73K | aa.aa | ||
21.58 | 21.86 | 21.46 | -2.62% | 139.28K | aa.aa | ||
49.92 | 50.04 | 49.63 | +0.08% | 157.06K | aa.aa | ||
西门子公司derived | 195.36 | 196.43 | 193.62 | -0.14% | 141.98K | aa.aa | |
德国邮政derived | 33.905 | 34.400 | 33.900 | -1.98% | 265.02K | aa.aa | |
251.60 | 252.50 | 250.00 | +0.08% | 48.93K | aa.aa | ||
159.10 | 159.48 | 158.00 | +0.33% | 85.98K | aa.aa | ||
20.08 | 20.22 | 19.96 | -0.89% | 78.41K | aa.aa | ||
178.3 | 178.9 | 175.5 | +1.28% | 801.02K | aa.aa | ||
472.0 | 473.4 | 469.3 | +0.06% | 12.89K | aa.aa | ||
206.10 | 206.60 | 204.70 | +0.49% | 80.31K | aa.aa | ||
133.90 | 134.15 | 132.60 | -0.37% | 157.08K | aa.aa | ||
286.40 | 288.00 | 284.60 | +0.81% | 661K | aa.aa | ||
212.2 | 213.2 | 211.6 | -0.47% | 44.45K | aa.aa | ||
1,503.5 | 1,523.0 | 1,488.0 | -1.64% | 39.67K | aa.aa | ||
10,865 | 11,195 | 10,815 | -7.26% | 12.66K | aa.aa | ||
46.93 | 47.14 | 46.75 | +0.06% | 18.03K | aa.aa | ||
Andritz Agderived | 49.170 | 49.290 | 48.850 | +0.18% | 0 | aa.aa | |
蒂森克虏伯derived | 3.817 | 3.840 | 3.792 | -1.04% | 294.14K | aa.aa | |
Fraportderived | 57.500 | 57.670 | 57.045 | -0.17% | 9.45K | aa.aa | |
GEA集团derived | 48.680 | 48.690 | 48.460 | +0.41% | 5.96K | aa.aa | |
Bilfinger SEderived | 45.485 | 45.485 | 45.150 | +0.30% | 2.67K | aa.aa | |
Mtu Aero Engines Holding AGderived | 324.14 | 326.19 | 323.50 | -0.05% | 10.46K | aa.aa | |
14,080.0 | 14,200.0 | 14,040.0 | +0.93% | 13.21K | aa.aa | ||
13.89 | 14.00 | 13.20 | +4.36% | 108.31K | aa.aa | ||
3,266.0 | 3,268.0 | 3,254.0 | +0.25% | 87.52K | aa.aa | ||
1,194.00 | 1,199.50 | 1,189.50 | +0.34% | 415.46K | aa.aa | ||
579.33 | 582.20 | 571.40 | +0.23% | 1.16M | aa.aa | ||
404.20 | 407.13 | 402.40 | -1.03% | 129.29K | aa.aa | ||
323.20 | 329.80 | 320.00 | -0.62% | 45.47K | aa.aa | ||
2,214.00 | 2,214.00 | 2,188.00 | +0.73% | 25.81K | aa.aa | ||
663.00 | 679.00 | 655.50 | -0.53% | 64.51K | aa.aa | ||
1,760.00 | 1,762.00 | 1,744.00 | +0.51% | 24.14K | aa.aa | ||
490.00 | 492.40 | 485.80 | -0.33% | 99.19K | aa.aa | ||
4,806.0 | 4,810.0 | 4,762.0 | +0.46% | 34.56K | aa.aa | ||
314.00 | 314.00 | 310.40 | +0.58% | 144.54K | aa.aa | ||
1,838.00 | 1,840.00 | 1,815.00 | +0.66% | 19.14K | aa.aa | ||
388.30 | 389.80 | 384.20 | +0.91% | 332.73K | aa.aa | ||
70.95 | 72.40 | 70.08 | -6.03% | 3.15M | aa.aa | ||
148.20 | 149.80 | 147.60 | -1.46% | 743.71K | aa.aa | ||
2,566.0 | 2,566.0 | 2,526.0 | +0.79% | 15.61K | aa.aa | ||
2,698.0 | 2,708.0 | 2,687.0 | +0.15% | 147.17K | aa.aa | ||
562.00 | 566.50 | 558.50 | +1.44% | 131.57K | aa.aa | ||
125.40 | 126.20 | 124.00 | -0.16% | 132.38K | aa.aa | ||
6,645.0 | 6,655.0 | 6,580.0 | +0.45% | 7.95K | aa.aa | ||
4,960.0 | 4,969.0 | 4,895.0 | +0.14% | 75.91K | aa.aa | ||
39.26 | 39.74 | 39.25 | -2.00% | 36.81K | aa.aa | ||
43.58 | 43.58 | 43.14 | +0.69% | 8.83K | aa.aa | ||
33.90 | 33.94 | 33.74 | -0.24% | 8.14K | aa.aa | ||
65.8600 | 66.2400 | 63.8400 | +2.97% | 240.64K | aa.aa | ||
144.40 | 145.95 | 144.15 | -0.72% | 20.9K | aa.aa | ||
27.070 | 27.360 | 27.010 | -0.84% | 713.35K | aa.aa | ||
108.40 | 108.40 | 106.90 | +0.46% | 5.07K | aa.aa | ||
25.07 | 25.10 | 24.76 | +0.48% | 30.33K | aa.aa | ||
219.00 | 219.50 | 215.20 | +1.30% | 53.54K | aa.aa | ||
95.90 | 96.06 | 95.08 | +0.31% | 23.3K | aa.aa | ||
86.02 | 86.64 | 83.00 | +3.91% | 67.1K | aa.aa | ||
17.57 | 17.61 | 17.32 | +0.46% | 44.56K | aa.aa | ||
28.92 | 28.94 | 28.68 | +0.63% | 62.74K | aa.aa | ||
15.24 | 15.28 | 15.15 | +0.07% | 36.31K | aa.aa | ||
3,445.0 | 3,469.0 | 3,413.3 | -0.32% | 106.89K | aa.aa | ||
749.50 | 753.00 | 744.50 | -0.86% | 78.61K | aa.aa | ||
31.82 | 31.89 | 31.18 | +0.92% | 42.33K | aa.aa | ||
5.81 | 5.81 | 5.77 | -0.09% | 71.82K | aa.aa | ||
1.057 | 1.062 | 1.056 | -0.09% | 109.76K | aa.aa | ||
92.70 | 92.84 | 92.32 | +0.35% | 11.59K | aa.aa | ||
3.56 | 3.56 | 3.52 | +0.79% | 71.2K | aa.aa | ||
艾玛迪斯derived | 68.769 | 69.480 | 68.050 | +1.52% | 71.13K | aa.aa | |
205.80 | 208.00 | 205.00 | -0.19% | 4.93K | aa.aa | ||
226.90 | 226.90 | 226.90 | 0.00% | 0 | aa.aa | ||
389.20 | 390.00 | 388.00 | 0.00% | 0 | aa.aa | ||
234.10 | 235.80 | 231.20 | +1.65% | 12.9K | aa.aa | ||
5,140.0 | 5,140.0 | 5,085.0 | -0.39% | 24.4K | aa.aa | ||
70.75 | 70.75 | 70.25 | +0.21% | 8.27K | aa.aa | ||
0.04 | 0.04 | 0.04 | +1.92% | 6.52M | aa.aa | ||
33.52 | 33.58 | 33.26 | +0.36% | 8.38K | aa.aa | ||
21.600 | 21.720 | 21.480 | -0.83% | 6.03K | aa.aa | ||
363.86 | 364.00 | 363.80 | +0.07% | 505.12K | aa.aa | ||
216.60 | 216.80 | 216.00 | 0.00% | 486 | aa.aa | ||
651.00 | 653.00 | 650.00 | +0.15% | 135 | aa.aa | ||
33.68 | 34.31 | 33.52 | -1.69% | 39K | aa.aa | ||
250.40 | 250.40 | 249.00 | 0.00% | 2.66K | aa.aa | ||
201.70 | 204.00 | 201.20 | -2.75% | 45.33K | aa.aa | ||
68.00 | 68.00 | 67.70 | -0.58% | 4.14K | aa.aa | ||
1.93 | 1.93 | 1.92 | -0.93% | 27.71K | aa.aa | ||
68.75 | 68.75 | 68.60 | -0.15% | 2.02K | aa.aa | ||
881.20 | 884.90 | 869.50 | +0.58% | 84.69K | aa.aa | ||
122.10 | 125.40 | 122.10 | -4.76% | 280.03K | aa.aa | ||
Aenaderived | 202.00 | 202.10 | 199.05 | +0.90% | 4.63K | aa.aa |