看涨 | |||||||
---|---|---|---|---|---|---|---|
24.76 | 25.51 | 24.70 | -2.90% | 479.54K | aa.aa | ||
25.14 | 25.48 | 24.96 | -1.49% | 489.05K | aa.aa | ||
50.00 | 50.62 | 49.58 | -0.28% | 978.57K | aa.aa | ||
西门子公司derived | 183.86 | 188.93 | 183.10 | -2.19% | 480.8K | aa.aa | |
德国邮政derived | 35.395 | 35.610 | 35.155 | +0.24% | 851.59K | aa.aa | |
241.20 | 243.50 | 239.90 | +0.27% | 315.92K | aa.aa | ||
142.30 | 144.90 | 141.48 | -1.45% | 589.88K | aa.aa | ||
20.10 | 20.46 | 19.88 | -1.90% | 185.04K | aa.aa | ||
182.1 | 183.8 | 180.0 | -0.49% | 4.22M | aa.aa | ||
476.1 | 479.2 | 471.8 | -0.21% | 104.76K | aa.aa | ||
212.70 | 215.20 | 210.60 | -1.89% | 842.27K | aa.aa | ||
141.55 | 142.25 | 140.60 | +0.14% | 499.94K | aa.aa | ||
285.40 | 290.60 | 282.60 | -2.16% | 1.76M | aa.aa | ||
211.4 | 215.4 | 209.6 | -2.13% | 747.22K | aa.aa | ||
1,484.5 | 1,500.0 | 1,482.0 | +0.34% | 63.89K | aa.aa | ||
11,240 | 11,480 | 11,150 | -0.88% | 9.55K | aa.aa | ||
50.04 | 50.90 | 49.63 | -1.81% | 125.99K | aa.aa | ||
Andritz Agderived | 53.125 | 53.600 | 52.900 | -0.61% | 49.39K | aa.aa | |
蒂森克虏伯derived | 3.417 | 3.480 | 3.397 | -2.26% | 1.19M | aa.aa | |
Fraportderived | 48.610 | 49.500 | 48.505 | +1.65% | 49.65K | aa.aa | |
GEA集团derived | 45.790 | 45.830 | 45.180 | +0.99% | 69.5K | aa.aa | |
Bilfinger SEderived | 45.445 | 45.847 | 45.015 | -0.01% | 13.64K | aa.aa | |
Mtu Aero Engines Holding AGderived | 315.85 | 320.10 | 314.94 | -0.43% | 27.78K | aa.aa | |
16,124.6 | 16,340.0 | 16,080.0 | -0.34% | 12.57K | aa.aa | ||
17.74 | 18.98 | 17.68 | -3.06% | 8.21M | aa.aa | ||
3,470.0 | 3,488.0 | 3,442.0 | +0.12% | 132.36K | aa.aa | ||
1,372.00 | 1,388.50 | 1,367.50 | -0.72% | 1.66M | aa.aa | ||
554.89 | 558.60 | 546.00 | +0.38% | 5.5M | aa.aa | ||
457.00 | 461.80 | 455.20 | -0.17% | 636.17K | aa.aa | ||
364.80 | 367.20 | 361.20 | -0.92% | 50.45K | aa.aa | ||
2,148.00 | 2,200.00 | 2,148.00 | -2.28% | 321.19K | aa.aa | ||
800.00 | 819.50 | 795.50 | -1.05% | 74.71K | aa.aa | ||
1,530.00 | 1,535.00 | 1,514.66 | -0.20% | 1.41M | aa.aa | ||
489.32 | 498.40 | 487.60 | -1.47% | 109.92K | aa.aa | ||
4,584.0 | 4,594.0 | 4,546.0 | +1.01% | 73.93K | aa.aa | ||
318.60 | 320.40 | 315.00 | +0.82% | 807.91K | aa.aa | ||
1,737.00 | 1,754.00 | 1,724.00 | -0.69% | 260.91K | aa.aa | ||
402.50 | 411.20 | 400.80 | -0.94% | 1.06M | aa.aa | ||
78.40 | 81.00 | 77.75 | -1.20% | 416.53K | aa.aa | ||
173.60 | 174.50 | 170.20 | -0.06% | 121.37K | aa.aa | ||
2,592.0 | 2,616.0 | 2,576.0 | 0.00% | 80.08K | aa.aa | ||
2,566.0 | 2,598.1 | 2,546.0 | -0.47% | 164.73K | aa.aa | ||
565.00 | 581.00 | 562.00 | -0.88% | 6.87M | aa.aa | ||
156.40 | 157.00 | 154.40 | +1.43% | 1.72M | aa.aa | ||
6,510.0 | 6,655.0 | 6,470.0 | -0.91% | 42.45K | aa.aa | ||
6,252.0 | 6,354.0 | 6,228.0 | -1.26% | 128.79K | aa.aa | ||
42.36 | 43.43 | 42.31 | -2.67% | 98.82K | aa.aa | ||
43.04 | 43.24 | 42.84 | +0.89% | 50.68K | aa.aa | ||
34.98 | 36.20 | 34.86 | -0.46% | 64.25K | aa.aa | ||
60.8800 | 61.1800 | 60.3800 | +0.10% | 527.5K | aa.aa | ||
160.20 | 161.50 | 159.70 | -0.16% | 92.09K | aa.aa | ||
24.610 | 24.740 | 23.900 | +1.07% | 3.16M | aa.aa | ||
105.20 | 106.30 | 104.80 | +0.10% | 19.74K | aa.aa | ||
27.17 | 27.65 | 27.00 | -1.52% | 196.06K | aa.aa | ||
222.10 | 225.40 | 220.90 | -0.45% | 163.38K | aa.aa | ||
98.36 | 99.42 | 97.60 | +1.17% | 298.52K | aa.aa | ||
97.80 | 98.96 | 97.68 | -0.51% | 98.3K | aa.aa | ||
18.42 | 18.45 | 18.13 | +0.90% | 178.78K | aa.aa | ||
28.98 | 29.06 | 28.80 | +0.42% | 90.12K | aa.aa | ||
15.41 | 15.42 | 15.16 | +1.52% | 130.78K | aa.aa | ||
3,860.0 | 3,902.5 | 3,830.0 | -0.21% | 216.28K | aa.aa | ||
829.00 | 842.50 | 824.50 | -1.13% | 1.08M | aa.aa | ||
30.15 | 30.63 | 30.12 | -0.76% | 145.86K | aa.aa | ||
5.78 | 5.79 | 5.74 | +0.35% | 229.16K | aa.aa | ||
1.005 | 1.017 | 1.002 | -0.79% | 823.18K | aa.aa | ||
88.46 | 88.98 | 87.96 | +0.59% | 273.32K | aa.aa | ||
3.49 | 3.59 | 3.44 | -4.90% | 4.51M | aa.aa | ||
艾玛迪斯derived | 67.930 | 68.480 | 67.659 | +0.07% | 152.8K | aa.aa | |
198.70 | 200.60 | 196.40 | -0.25% | 13.14K | aa.aa | ||
234.20 | 234.20 | 225.78 | 0.00% | 0 | aa.aa | ||
375.00 | 375.00 | 375.00 | 0.00% | 0 | aa.aa | ||
227.10 | 235.70 | 226.50 | -2.45% | 31.99K | aa.aa | ||
4,852.0 | 4,906.0 | 4,828.0 | -1.18% | 61.53K | aa.aa | ||
69.10 | 69.55 | 68.75 | -0.29% | 31.57K | aa.aa | ||
0.09 | 0.09 | 0.09 | -1.60% | 31.85M | aa.aa | ||
37.34 | 37.60 | 37.06 | +0.38% | 44.17K | aa.aa | ||
21.280 | 22.220 | 20.920 | -4.06% | 70.14K | aa.aa | ||
339.40 | 340.00 | 338.40 | +0.30% | 1.67M | aa.aa | ||
198.30 | 199.00 | 197.40 | +0.25% | 10.22K | aa.aa | ||
680.00 | 683.00 | 675.00 | +0.74% | 2.57K | aa.aa | ||
36.24 | 37.25 | 35.98 | -2.53% | 56.68K | aa.aa | ||
256.40 | 258.80 | 255.20 | -0.47% | 36.63K | aa.aa | ||
208.60 | 210.50 | 208.50 | -0.33% | 46.06K | aa.aa | ||
65.80 | 65.90 | 65.30 | +0.15% | 18.91K | aa.aa | ||
2.23 | 2.35 | 2.17 | -3.67% | 431.9K | aa.aa | ||
63.50 | 63.60 | 62.90 | -0.24% | 45.79K | aa.aa | ||
979.60 | 1,011.00 | 970.60 | -0.69% | 189.47K | aa.aa | ||
134.10 | 135.20 | 133.20 | -0.22% | 173.16K | aa.aa | ||
Aenaderived | 198.20 | 200.60 | 198.15 | +0.10% | 32.3K | aa.aa |