名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa 阿特拉斯 ·科普柯A | 193.90 | 189.30 | 194.10 | 191.70 | +2.43% | 1.92M | 193.90+2.43% | 26/04 | |
ATCOb Atlas Copco AB Series B | 167.10 | 162.70 | 167.70 | 164.30 | +2.71% | 1.88M | 167.10+2.71% | 26/04 | |
VOLVb 沃尔沃B类股 | 281.30 | 277.10 | 282.40 | 278.30 | +1.52% | 1.79M | 281.30+1.52% | 26/04 | |
SAABb Saab AB | 911.20 | 920.20 | 959.80 | 881.20 | -0.98% | 1.37M | 911.20-0.98% | 26/04 | |
SAND 山特维克 | 227.40 | 222.60 | 228.50 | 224.00 | +2.16% | 984.66K | 227.40+2.16% | 26/04 |
名称 | 价格 | |
---|---|---|
ENGCONb Engcon AB | 87.20 | +11.60 | +15.34%
HAKIb HAKI Safety AB | 26.30 | +1.90 | +7.79%
NGSG NGS Group | 3.35 | +0.21 | +6.69%
COOR COOR Service Management AB | 51.20 | +3.12 | +6.49%
ISY Image Systems | 1.48 | +0.090 | +6.47%
名称 | 价格 | |
---|---|---|
INFREA Infrea | 10.55 | -0.45 | -4.09%
REJLb Rejlers AB | 139.60 | -4.60 | -3.19%
SVIK Studsvik | 119.40 | -3.80 | -3.08%
WISE Wise Group AB | 22.90 | -0.60 | -2.55%
8TRA Traton | 386.50 | -9.50 | -2.40%