📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

OMX Stockholm Industrial Goods and Services GI (SX5020GI)

瑞典斯德哥尔摩
货币 SEK
5,660.05
+60.39(+1.08%)
闭盘

OMX Stockholm Industrial Goods and Services GI成分股

看涨
171.7171.7169.3+1.66%2.31M
aa.aa
471.0471.0464.6+1.82%244.5K
aa.aa
593.2597.6584.2-0.37%570.99K
aa.aa
152.2152.2150.1+1.81%967.66K
aa.aa
201.20201.40198.55+1.46%1.11M
aa.aa
136.35138.20135.85-0.40%938.84K
aa.aa
269.80270.90266.00+0.45%2.58M
aa.aa
280.3280.8275.8+1.59%147.87K
aa.aa
339.2341.8336.0+0.83%159.77K
aa.aa
232.8236.0231.3-0.39%754.6K
aa.aa
383.00383.80378.20+1.16%282.03K
aa.aa
269.80272.60266.60-0.15%547.25K
aa.aa
304.40306.20302.20+1.06%254.05K
aa.aa
320.00320.00308.00+2.89%19.76K
aa.aa
165.35166.35163.50+1.38%299K
aa.aa
99.8099.8094.30+2.78%3.19K
aa.aa
0.8100.8100.770+2.54%22.22K
aa.aa
272.00277.00266.00+3.42%6.32K
aa.aa
44.7045.7043.50+0.68%19.15K
aa.aa
283.00284.00281.00+0.71%6.51K
aa.aa
16.8016.8516.45-0.59%9.55K
aa.aa
88.0088.4087.70+0.23%6.43K
aa.aa
145.00147.40143.40+1.26%12.83K
aa.aa
282.2282.2278.0+1.88%164.94K
aa.aa
2.8302.9502.7500.00%393K
aa.aa
42.0042.0041.40-0.94%347
aa.aa
27.0029.6027.000.00%53
aa.aa
24.5024.5023.60+1.66%4.16K
aa.aa
55.255.454.2+1.66%97.31K
aa.aa
151.60153.00147.00+2.43%47.05K
aa.aa
111.60111.60110.60-0.18%240.97K
aa.aa
6.366.385.86+7.43%5K
aa.aa
147.00148.00144.00+3.67%2.85K
aa.aa
107.50108.50105.00+0.47%3.71K
aa.aa
118.80118.80118.00+1.02%1.5K
aa.aa
59.762.056.3+6.23%5.31K
aa.aa
36.9037.0235.18+4.06%110.12K
aa.aa
6.526.526.44+1.24%8.81K
aa.aa
439.00447.20439.00-0.05%16.11K
aa.aa
326.60329.00324.00+1.87%178.9K
aa.aa
15.1615.1614.48+0.80%59.06K
aa.aa
120.60121.60118.40+2.73%150.78K
aa.aa
35.7035.8634.84+4.08%352.73K
aa.aa
267.50277.00266.50-2.90%26.05K
aa.aa
17.7019.3516.60+4.12%2.34K
aa.aa
286.00286.00277.00+4.38%2.49K
aa.aa
35.1035.1032.80+4.15%15.47K
aa.aa
79.00079.00075.900+3.00%53.38K
aa.aa
3.213.213.06+2.88%796
aa.aa
95.900098.400094.8000-2.24%23.32K
aa.aa
141.66142.78140.00+1.19%31.88K
aa.aa
25.1025.2024.70-0.40%10.09K
aa.aa
33.30033.38032.840+1.03%173.37K
aa.aa
238.000238.800236.000+0.08%48.77K
aa.aa
57.6059.9057.60-2.37%9.18K
aa.aa
11.0511.1010.75-0.45%5.53K
aa.aa
174.50175.00172.30+1.22%123.63K
aa.aa
195.50195.60193.45+1.53%602.11K
aa.aa
84.1084.6080.80+2.19%748.32K
aa.aa
322.50324.00316.00+1.10%136.29K
aa.aa
69.2070.2068.50+1.02%237.74K
aa.aa
47.2047.2046.80+0.64%3.05K
aa.aa
42.2044.0041.20-4.09%11.17K
aa.aa
125.40127.80124.40+0.48%254.25K
aa.aa
27.1527.2026.35+2.84%64.43K
aa.aa
176.40177.60173.40-0.79%5.23K
aa.aa
105.80106.60102.80+1.15%40.02K
aa.aa
41.6541.6541.00+0.90%11.11K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。