名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.59 | 6.90 | 6.99 | 6.57 | -4.48% | 15.01M | 6.59-4.48% | 21:48:22 | |
SINCH Sinch AB | 31.27 | 31.64 | 32.30 | 30.93 | -1.17% | 3.95M | 31.27-1.17% | 21:48:11 | |
TELIA Telia Company AB | 33.43 | 33.61 | 33.59 | 33.02 | -0.54% | 3.28M | 33.43-0.54% | 21:13:08 | |
NIBEb Nibe Industrier B | 45.30 | 45.00 | 46.30 | 45.00 | +0.69% | 2.38M | 45.30+0.69% | 21:45:19 | |
SHBa 瑞典商业银行A | 104.95 | 104.75 | 105.05 | 104.30 | +0.19% | 1.87M | 104.95+0.19% | 20:59:22 |
名称 | 价格 |
---|---|
HMb H&M | 159.50+4.4+2.84% |
ESSITYb Essity B | 324.20+4.10+1.28% |
VOLVb 沃尔沃B类股 | 251.90+3.20+1.29% |
BOL Boliden | 290.10+2.10+0.73% |
GETIb Getinge | 221.70+2.4+1.09% |
名称 | 价格 |
---|---|
ELUXb 伊莱克斯B类股 | 93.00-4.0-4.10% |
SBBb Samhallsbyggnadsbolaget | 6.77-0.13-1.81% |
KINVb Kinnevik Investment B | 73.50-0.2-0.20% |
SINCH Sinch AB | 31.23-0.41-1.30% |
AZN 阿斯利康制药 | 1,671.50-13.0-0.77% |