名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.61 | 6.90 | 6.99 | 6.54 | -4.16% | 17.55M | 6.61-4.16% | 22:04:27 | |
SINCH Sinch AB | 31.24 | 31.64 | 32.30 | 30.93 | -1.26% | 3.97M | 31.24-1.26% | 21:57:41 | |
TELIA Telia Company AB | 33.43 | 33.61 | 33.59 | 33.02 | -0.54% | 3.47M | 33.43-0.54% | 21:48:26 | |
NIBEb Nibe Industrier B | 45.20 | 45.00 | 46.30 | 45.00 | +0.49% | 2.4M | 45.20+0.49% | 21:48:11 | |
SHBa 瑞典商业银行A | 104.45 | 104.75 | 105.15 | 104.30 | -0.29% | 2.12M | 104.45-0.29% | 21:48:09 |
名称 | 价格 |
---|---|
HMb H&M | 158.00+2.9+1.87% |
ESSITYb Essity B | 323.00+2.90+0.91% |
GETIb Getinge | 220.90+1.6+0.73% |
VOLVb 沃尔沃B类股 | 250.10+1.40+0.56% |
SKFb SKF B | 179.70+0.8+0.45% |
名称 | 价格 |
---|---|
ELUXb 伊莱克斯B类股 | 92.00-5.0-5.18% |
SBBb Samhallsbyggnadsbolaget | 6.61-0.29-4.16% |
KINVb Kinnevik Investment B | 72.60-1.1-1.44% |
AZN 阿斯利康制药 | 1,668.50-16.0-0.95% |
SINCH Sinch AB | 31.28-0.36-1.14% |