注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
INVEb | 瑞典斯德哥尔摩 | SEK | 实时 | |
INVEa | 瑞典斯德哥尔摩 | SEK | 实时 | |
INVEBs | BATS Europe | SEK | 延迟 | |
INVEAs | BATS Europe | SEK | 延迟 | |
IVSBF | OTC市场 | USD | 延迟 | |
0NC6 | 伦敦 | SEK | 实时 | |
1INVEB | 米兰 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.04 | 809.89 | 800.36 | +12.01 | +1.51% | 23:22:44 | ||
OMX Stockholm | 952.02 | 953.94 | 942.81 | +14.96 | +1.60% | 23:22:16 | ||
OMX Nordic 40 | 2,748.44 | 2,753.23 | 2,720.22 | +43.36 | +1.60% | 23:23:06 | ||
瑞典OMX30 | 2,558.38 | 2,565.19 | 2,534.04 | +32.98 | +1.31% | 23:23:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.59 | 461.52 | 456.14 | +7.44 | +1.64% | 23:22:16 | ||
OMX Stockholm 30 Expiration | 2,549.97 | 2,549.97 | 2,536.89 | +22.10 | +0.87% | 23:22:36 | ||
OMX Stockholm 30 Ask | 2,558.89 | 2,565.86 | 2,499.55 | +35.43 | +1.40% | 23:22:34 | ||
OMX Stockholm 60 Cap | 310.92 | 311.66 | 308.18 | +4.11 | +1.34% | 23:22:16 | ||
Stockholm 30 Bid | 2,557.95 | 2,564.57 | 2,499.55 | +36.11 | +1.43% | 23:22:36 | ||
OMX Stockholm 60 | 292.57 | 293.26 | 290.00 | +3.94 | +1.37% | 23:22:16 | ||
Stockholm Financial Services | 4,803.34 | 4,822.69 | 4,753.93 | +97.78 | +2.08% | 23:22:16 | ||
Stockholm Financials | 3,222.90 | 3,235.53 | 3,195.33 | +47.74 | +1.50% | 23:22:16 | ||
泛欧斯托克600指数 | 508.14 | 508.90 | 502.38 | +5.76 | +1.15% | 23:22:45 | ||
MSCI Pan Euro | 1,600.26 | 1,602.47 | 1,582.71 | +18.46 | +1.17% | 23:22:00 | ||
Stoxx 600 Financial Services PR | 704.80 | 713.25 | 701.40 | -4.64 | -0.65% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,797.97 | 1,819.53 | 1,789.31 | -11.61 | -0.64% | 25/04 | ||
NQ OMX Nordic 120 | 1,616.90 | 1,618.93 | 1,601.05 | +25.72 | +1.62% | 23:22:00 | ||
NQ OMX Nordic Investment Companies | 2,070.67 | 2,074.95 | 2,048.92 | +41.15 | +2.03% | 23:22:00 | ||
OMX Nordic Large Cap DKK PI | 456.20 | 456.86 | 451.52 | +8.05 | +1.80% | 23:22:00 | ||
OMX Nordic Large Cap EUR PI | 454.31 | 455.00 | 449.60 | +8.04 | +1.80% | 23:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.74 | 350.30 | 345.65 | +6.65 | +1.94% | 23:22:00 | ||
OMX Nordic Large Cap SEK PI | 580.06 | 581.10 | 572.34 | +10.29 | +1.81% | 23:22:00 | ||
OMX GES OMXS30 Ethical Price | 303.55 | 304.34 | 300.75 | +3.84 | +1.28% | 23:22:00 | ||
OMX Stockholm Benchmark Cap PI | 926.94 | 929.09 | 918.13 | +13.68 | +1.50% | 23:23:07 | ||
OMXS Benchmark GI Expiration | 1,899.93 | 1,899.93 | 1,889.51 | +18.56 | +0.99% | 23:23:05 | ||
OMX Stockholm Large Cap PI | 271.71 | 272.33 | 269.14 | +4.23 | +1.58% | 23:22:16 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 497.04 | 498.36 | 492.31 | +6.66 | +1.36% | 23:23:07 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
OMX Stockholm 30 NI | 315.70 | 316.54 | 312.71 | +4.18 | +1.34% | 23:23:07 | ||
NOMX Nordic Investment Companies Net | 2,919.26 | 2,926.11 | 2,889.41 | +57.21 | +2.00% | 23:23:04 | ||
NOMX Nordic 120 Net | 2,327.69 | 2,330.65 | 2,304.92 | +38.52 | +1.68% | 23:23:06 | ||
OMX Nordic EUR PI | 496.53 | 497.24 | 491.44 | +8.71 | +1.79% | 23:22:16 | ||
OMX Nordic All-Share ISK PI Equity | 355.88 | 356.42 | 351.75 | +6.71 | +1.92% | 23:22:16 | ||
OMX Nordic SEK PI | 633.97 | 635.05 | 625.60 | +11.15 | +1.79% | 23:22:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,461.31 | 2,467.70 | 2,437.84 | +31.30 | +1.29% | 23:23:07 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,453.64 | 2,453.64 | 2,440.99 | +21.95 | +0.90% | 23:23:05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,747.80 | 2,754.94 | 2,721.61 | +35.97 | +1.33% | 23:23:07 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,919.19 | 2,926.78 | 2,891.37 | +38.67 | +1.34% | 23:23:07 | ||
OMX GES OMXS30 Ethical Gross Index | 625.86 | 627.39 | 619.98 | +8.35 | +1.35% | 23:22:16 | ||
OMX Stockholm 60 Cap GI | 560.82 | 562.09 | 555.83 | +7.66 | +1.38% | 23:22:16 | ||
OMX Stockholm Benchmark Cap GI | 2,222.87 | 2,228.01 | 2,201.74 | +33.63 | +1.54% | 23:23:07 | ||
OMX Stockholm Benchmark GI | 1,906.29 | 1,910.68 | 1,888.21 | +29.00 | +1.54% | 23:23:07 | ||
OMX Stockholm GI | 470.25 | 471.20 | 465.70 | +7.60 | +1.64% | 23:22:16 | ||
OMX Stockholm Large Cap GI | 495.53 | 496.65 | 490.83 | +7.90 | +1.62% | 23:22:16 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 6,914.60 | 6,914.60 | 6,914.60 | -114.82 | -1.63% | 25/04 | ||
OMX Stockholm Financial Services GI Index | 6,876.68 | 7,007.31 | 6,842.49 | -114.66 | -1.64% | 25/04 | ||
OMX Stockholm Financials GI Index | 5,460.30 | 5,481.68 | 5,413.58 | +81.17 | +1.51% | 23:22:16 | ||
OMX Nordic Large Cap DKK GI | 425.36 | 425.96 | 420.99 | +7.84 | +1.88% | 23:22:15 | ||
OMX Nordic Large Cap EUR GI | 425.34 | 425.99 | 420.94 | +7.86 | +1.88% | 23:22:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614.70 | 615.68 | 607.52 | +12.17 | +2.02% | 23:22:15 | ||
OMX Nordic Large Cap SEK GI | 535.60 | 536.56 | 528.47 | +9.93 | +1.89% | 23:22:15 | ||
OMX Nordic DKK GI | 427.99 | 428.56 | 423.64 | +7.83 | +1.86% | 23:22:16 | ||
OMX Nordic DKK PI | 498.61 | 499.27 | 493.53 | +8.73 | +1.78% | 23:22:16 | ||
OMX Nordic EUR GI | 427.98 | 428.59 | 423.59 | +7.86 | +1.87% | 23:22:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.53 | 618.46 | 610.37 | +12.13 | +2.00% | 23:22:16 | ||
OMX Nordic SEK GI | 538.92 | 539.84 | 531.81 | +9.91 | +1.87% | 23:22:16 | ||
NOMXN120GI | 2,499.38 | 2,502.56 | 2,474.94 | +41.67 | +1.70% | 23:23:05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核