名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VANQ Vanquis Banking Group PLC | 53.20 | 55.80 | 55.60 | 53.00 | -4.66% | 1.8M | 53.20-4.66% | 20:45:25 | |
AZMT Azimut Holding SpA | 25.36 | 25.13 | 25.86 | 24.97 | +0.92% | 1.15M | 25.36+0.92% | 20:45:00 | |
INVEb Investor B | 268.40 | 269.90 | 271.30 | 267.60 | -0.54% | 988.74K | 268.40-0.54% | 19:54:58 | |
III 3i集团 | 2,806.00 | 2,802.00 | 2,826.00 | 2,795.00 | +0.14% | 670.32K | 2,806.00+0.14% | 20:42:52 | |
EMG Man Group PLC | 267.60 | 264.10 | 268.40 | 263.88 | +1.33% | 310.53K | 267.60+1.33% | 20:45:47 |
名称 | 价格 | |
---|---|---|
CBRO Close Brothers | 414.20 | +13.00 | +3.24%
EMG 曼恩集团 | 267.60 | +3.50 | +1.33%
AZMT 阿兹姆 | 25.38 | +0.250 | +0.99%
JUP Jupiter Fund Management | 87.60 | +0.55 | +0.63%
ACKB Ackermans en van Haaren | 161.50 | +0.90 | +0.56%
名称 | 价格 | |
---|---|---|
GAMH GAM Holding | 0.264 | -0.016 | -5.71%
VANQ Vanquis Banking | 53.20 | -2.60 | -4.66%
LSEG 伦敦证券交易所 | 9,492.00 | -100.0 | -1.04%
INVEb Investor B | 268.40 | -1.5 | -0.54%
INVP 天达银行(Investec) | 528.40 | -2.00 | -0.38%