名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 323.30 | 321.00 | 323.80 | 320.80 | +0.73% | 747.45K | 323.30+0.73% | 19:40:21 | |
VANQ Vanquis Banking Group PLC | 54.76 | 55.40 | 55.81 | 54.40 | -1.81% | 657.27K | 54.76-1.81% | 19:37:33 | |
ICGIN Intermediate Capital Group PLC | 2,436.79 | 2,424.00 | 2,438.00 | 2,418.00 | +0.53% | 531.36K | 2,436.79+0.53% | 19:40:28 | |
CBRO Close Brothers Group plc | 328.60 | 309.00 | 330.00 | 307.62 | +6.34% | 326.88K | 328.60+6.34% | 19:22:04 | |
SDR 施罗德投资集团 | 382.80 | 380.80 | 384.80 | 379.70 | +0.53% | 246.68K | 382.80+0.53% | 19:40:35 |