名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 215.60 | 211.00 | 216.00 | 210.20 | +2.18% | 2.6M | 215.60+2.18% | 15/02 | |
INVEb Investor B | 319.30 | 319.80 | 320.80 | 318.50 | -0.19% | 2.31M | 319.30-0.19% | 15/02 | |
HRGV Hargreaves Lansdown PLC | 1,101.00 | 1,102.50 | 1,103.00 | 1,100.50 | -0.14% | 2.23M | 1,101.00-0.14% | 15/02 | |
SDR 施罗德投资集团 | 371.60 | 383.60 | 384.60 | 369.40 | -3.13% | 1.88M | 371.60-3.13% | 15/02 | |
VANQ Vanquis Banking Group PLC | 60.60 | 63.50 | 64.30 | 60.20 | -4.57% | 1.75M | 60.60-4.57% | 15/02 |
名称 | 价格 |
---|---|
CBRO Close Brothers | 348.00+9.80+2.90% |
INDUAs Industrivarden | 404.00+9.60+2.43% |
ICGIN Intermediate Capital Group | 2,426.00+56.00+2.36% |
EMG 曼恩集团 | 215.60+4.60+2.18% |
ENX Euronext | 118.30+2.50+2.16% |
名称 | 价格 |
---|---|
VANQ Vanquis Banking | 60.60-2.90-4.57% |
SDR 施罗德 | 371.60-12.0-3.13% |
AZMT 阿兹姆 | 26.40-0.250-0.94% |
ACKB Ackermans en van Haaren | 193.40-0.90-0.46% |
IGG IG Group Holdings | 967.50-2.50-0.26% |