名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VANQ Vanquis Banking Group PLC | 52.00 | 54.90 | 55.00 | 43.00 | -5.28% | 4.91M | 52.00-5.28% | 00:35:59 | |
INVEb Investor B | 309.20 | 304.10 | 309.70 | 304.00 | +1.68% | 2.25M | 309.20+1.68% | 00:30:59 | |
SDR 施罗德投资集团 | 386.40 | 378.80 | 389.00 | 378.40 | +2.01% | 2.11M | 386.40+2.01% | 00:35:59 | |
EMG Man Group PLC | 209.20 | 206.00 | 209.20 | 206.00 | +1.55% | 2M | 209.20+1.55% | 00:35:59 | |
III 3i集团 | 3,736.00 | 3,687.00 | 3,762.00 | 3,674.00 | +1.33% | 1.86M | 3,736.00+1.33% | 00:35:59 |
名称 | 价格 |
---|---|
GAMH GAM Holding | 0.096+0.006+6.66% |
JUP Jupiter Fund Management | 76.30+2.80+3.81% |
PGHN 合众集团 | 1,315.50+44.50+3.50% |
AZMT 阿兹姆 | 25.97+0.760+3.01% |
SDR 施罗德 | 386.40+7.6+2.01% |
名称 | 价格 |
---|---|
VANQ Vanquis Banking | 52.00-2.90-5.28% |
LSEG 伦敦证券交易所 | 10,985.00-100.0-0.90% |
INDUAs Industrivarden | 395.50-3.20-0.80% |
GBLB GBL | 67.70-0.10-0.15% |
INTRUs Intrum Justitia | 31.650.000.00% |