注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3i集团 | 2,842.00 | 2,854.99 | 2,816.00 | -3.00 | -0.11% | 1.68M | 02/05 | ||
Ackermans en van Haaren | 162.20 | 163.40 | 161.70 | +0.70 | +0.43% | 21.99K | 02/05 | ||
Close Brothers | 479.40 | 479.40 | 457.20 | +21.60 | +4.72% | 356.38K | 02/05 | ||
Euronext | 84.65 | 85.05 | 84.40 | 0.00 | 0.00% | 121.89K | 02/05 | ||
GAM Holding | 0.260 | 0.298 | 0.253 | -0.025 | -8.77% | 182.47K | 02/05 | ||
GBL | 69.90 | 70.05 | 69.40 | +0.05 | +0.07% | 123.87K | 02/05 | ||
Hargreaves Lansdown | 808.40 | 826.20 | 804.20 | -1.00 | -0.12% | 1.32M | 02/05 | ||
IG Group Holdings | 761.50 | 764.50 | 750.50 | +7.00 | +0.93% | 660.74K | 02/05 | ||
Industrivarden | 357.20 | 357.20 | 356.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Intermediate Capital Group | 2,130.00 | 2,130.00 | 2,066.00 | +50.00 | +2.40% | 576.17K | 02/05 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 02/05 | ||
Jupiter Fund Management | 78.50 | 79.50 | 77.30 | +0.70 | +0.90% | 977.34K | 02/05 | ||
Kinnevik Investment B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Vanquis Banking | 47.60 | 48.00 | 46.40 | +0.80 | +1.71% | 1.09M | 02/05 | ||
Wendel | 95.15 | 96.25 | 95.15 | -0.90 | -0.94% | 34.34K | 02/05 | ||
伦敦证券交易所 | 9,056.0 | 9,099.0 | 8,880.0 | +216.0 | +2.44% | 1.06M | 02/05 | ||
合众集团 | 1,183.00 | 1,193.50 | 1,176.50 | -6.50 | -0.55% | 58.92K | 02/05 | ||
天达银行(Investec) | 529.00 | 538.00 | 521.00 | +5.00 | +0.95% | 674.35K | 02/05 | ||
施罗德 | 348.2 | 356.2 | 346.2 | -0.4 | -0.12% | 3.59M | 02/05 | ||
曼恩集团 | 263.00 | 264.40 | 259.20 | +4.20 | +1.62% | 2.35M | 02/05 | ||
阿兹姆 | 24.720 | 24.960 | 24.670 | -0.050 | -0.20% | 545.16K | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核